History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.199 | 100,000 | +0 | 0.00% | 19,900 |
| 2025-10-13 | 2025-10-09 | 0.203 | 100,000 | +0 | 0.00% | 20,300 |
| 2025-10-10 | 2025-10-08 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2025-10-09 | 2025-10-06 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2025-10-08 | 2025-10-03 | 0.197 | 100,000 | +0 | 0.00% | 19,700 |
| 2025-10-06 | 2025-10-02 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2025-10-03 | 2025-09-30 | 0.197 | 100,000 | +0 | 0.00% | 19,700 |
| 2025-10-02 | 2025-09-29 | 0.197 | 100,000 | +0 | 0.00% | 19,700 |
| 2025-09-30 | 2025-09-26 | 0.197 | 100,000 | +0 | 0.00% | 19,700 |
| 2025-09-29 | 2025-09-25 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2025-09-26 | 2025-09-24 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2025-09-25 | 2025-09-23 | 0.199 | 100,000 | +0 | 0.00% | 19,900 |
| 2025-09-24 | 2025-09-22 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2025-09-23 | 2025-09-19 | 0.202 | 100,000 | +0 | 0.00% | 20,200 |
| 2025-09-22 | 2025-09-18 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2025-09-19 | 2025-09-17 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2025-09-18 | 2025-09-16 | 0.202 | 100,000 | +0 | 0.00% | 20,200 |
| 2025-09-17 | 2025-09-15 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2025-09-16 | 2025-09-12 | 0.202 | 100,000 | +0 | 0.00% | 20,200 |
| 2025-09-15 | 2025-09-11 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2025-09-12 | 2025-09-10 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2025-09-11 | 2025-09-09 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2025-09-10 | 2025-09-08 | 0.206 | 100,000 | +0 | 0.00% | 20,600 |
| 2025-09-09 | 2025-09-05 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2025-09-08 | 2025-09-04 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2025-09-05 | 2025-09-03 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2025-09-04 | 2025-09-02 | 0.202 | 100,000 | +0 | 0.00% | 20,200 |
| 2025-09-03 | 2025-09-01 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2025-09-02 | 2025-08-29 | 0.203 | 100,000 | +0 | 0.00% | 20,300 |
| 2025-09-01 | 2025-08-28 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2025-08-29 | 2025-08-27 | 0.203 | 100,000 | +0 | 0.00% | 20,300 |
| 2025-08-28 | 2025-08-26 | 0.202 | 100,000 | +0 | 0.00% | 20,200 |
| 2025-08-27 | 2025-08-25 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2025-08-26 | 2025-08-22 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2025-08-25 | 2025-08-21 | 0.202 | 100,000 | +0 | 0.00% | 20,200 |
| 2025-08-22 | 2025-08-20 | 0.203 | 100,000 | +0 | 0.00% | 20,300 |
| 2025-08-21 | 2025-08-19 | 0.222 | 100,000 | +0 | 0.00% | 22,200 |
| 2025-08-20 | 2025-08-18 | 0.225 | 100,000 | +0 | 0.00% | 22,500 |
| 2025-08-19 | 2025-08-15 | 0.220 | 100,000 | +0 | 0.00% | 22,000 |
| 2025-08-18 | 2025-08-14 | 0.219 | 100,000 | +0 | 0.00% | 21,900 |
| 2025-08-15 | 2025-08-13 | 0.219 | 100,000 | +0 | 0.00% | 21,900 |
| 2025-08-14 | 2025-08-12 | 0.218 | 100,000 | +0 | 0.00% | 21,800 |
| 2025-08-13 | 2025-08-11 | 0.216 | 100,000 | +0 | 0.00% | 21,600 |
| 2025-08-12 | 2025-08-08 | 0.213 | 100,000 | +0 | 0.00% | 21,300 |
| 2025-08-11 | 2025-08-07 | 0.213 | 100,000 | +0 | 0.00% | 21,300 |
| 2025-08-08 | 2025-08-06 | 0.217 | 100,000 | +0 | 0.00% | 21,700 |
| 2025-08-07 | 2025-08-05 | 0.220 | 100,000 | +0 | 0.00% | 22,000 |
| 2025-08-06 | 2025-08-04 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2025-08-05 | 2025-08-01 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2025-08-04 | 2025-07-31 | 0.213 | 100,000 | +0 | 0.00% | 21,300 |
| 2025-08-01 | 2025-07-30 | 0.214 | 100,000 | +0 | 0.00% | 21,400 |
| 2025-07-31 | 2025-07-29 | 0.218 | 100,000 | +0 | 0.00% | 21,800 |
| 2025-07-30 | 2025-07-28 | 0.217 | 100,000 | +0 | 0.00% | 21,700 |
| 2025-07-29 | 2025-07-25 | 0.228 | 100,000 | +0 | 0.00% | 22,800 |
| 2025-07-28 | 2025-07-24 | 0.226 | 100,000 | +0 | 0.00% | 22,600 |
| 2025-07-25 | 2025-07-23 | 0.215 | 100,000 | +0 | 0.00% | 21,500 |
| 2025-07-24 | 2025-07-22 | 0.215 | 100,000 | +0 | 0.00% | 21,500 |
| 2025-07-23 | 2025-07-21 | 0.212 | 100,000 | +0 | 0.00% | 21,200 |
| 2025-07-22 | 2025-07-18 | 0.214 | 100,000 | +0 | 0.00% | 21,400 |
| 2025-07-21 | 2025-07-17 | 0.209 | 100,000 | +0 | 0.00% | 20,900 |
| 2025-07-18 | 2025-07-16 | 0.210 | 100,000 | +0 | 0.00% | 21,000 |
| 2025-07-17 | 2025-07-15 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2025-07-16 | 2025-07-14 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2025-07-15 | 2025-07-11 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2025-07-14 | 2025-07-10 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2025-07-11 | 2025-07-09 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2025-07-10 | 2025-07-08 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2025-07-09 | 2025-07-07 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2025-07-08 | 2025-07-04 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2025-07-07 | 2025-07-03 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2025-07-04 | 2025-07-02 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2025-07-03 | 2025-06-30 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2025-07-02 | 2025-06-27 | 0.187 | 100,000 | +0 | 0.00% | 18,700 |
| 2025-06-30 | 2025-06-26 | 0.187 | 100,000 | +0 | 0.00% | 18,700 |
| 2025-06-27 | 2025-06-25 | 0.188 | 100,000 | +0 | 0.00% | 18,800 |
| 2025-06-26 | 2025-06-24 | 0.187 | 100,000 | +0 | 0.00% | 18,700 |
| 2025-06-25 | 2025-06-23 | 0.183 | 100,000 | +0 | 0.00% | 18,300 |
| 2025-06-24 | 2025-06-20 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2025-06-23 | 2025-06-19 | 0.183 | 100,000 | +0 | 0.00% | 18,300 |
| 2025-06-20 | 2025-06-18 | 0.186 | 100,000 | +0 | 0.00% | 18,600 |
| 2025-06-19 | 2025-06-17 | 0.186 | 100,000 | +0 | 0.00% | 18,600 |
| 2025-06-18 | 2025-06-16 | 0.208 | 100,000 | +0 | 0.00% | 20,831 |
| 2025-06-17 | 2025-06-13 | 0.208 | 100,000 | +4,949 | 0.00% | 20,831 |
| 2025-06-16 | 2025-06-12 | 0.205 | 95,051 | +0 | 0.00% | 19,500 |
| 2025-06-13 | 2025-06-11 | 0.209 | 95,051 | +0 | 0.00% | 19,900 |
| 2025-06-12 | 2025-06-10 | 0.204 | 95,051 | +0 | 0.00% | 19,400 |
| 2025-06-11 | 2025-06-09 | 0.202 | 95,051 | +0 | 0.00% | 19,200 |
| 2025-06-10 | 2025-06-06 | 0.198 | 95,051 | +0 | 0.00% | 18,800 |
| 2025-06-09 | 2025-06-05 | 0.193 | 95,051 | +0 | 0.00% | 18,300 |
| 2025-06-06 | 2025-06-04 | 0.194 | 95,051 | +0 | 0.00% | 18,400 |
| 2025-06-05 | 2025-06-03 | 0.195 | 95,051 | +0 | 0.00% | 18,500 |
| 2025-06-04 | 2025-06-02 | 0.193 | 95,051 | +0 | 0.00% | 18,300 |
| 2025-06-03 | 2025-05-30 | 0.195 | 95,051 | +0 | 0.00% | 18,500 |
| 2025-06-02 | 2025-05-29 | 0.194 | 95,051 | +0 | 0.00% | 18,400 |
| 2025-05-30 | 2025-05-28 | 0.191 | 95,051 | +0 | 0.00% | 18,200 |
| 2025-05-29 | 2025-05-27 | 0.191 | 95,051 | +0 | 0.00% | 18,200 |
| 2025-05-28 | 2025-05-26 | 0.197 | 95,051 | +0 | 0.00% | 18,700 |
| 2025-05-27 | 2025-05-23 | 0.197 | 95,051 | +0 | 0.00% | 18,700 |
| 2025-05-26 | 2025-05-22 | 0.196 | 95,051 | +0 | 0.00% | 18,600 |
| 2025-05-23 | 2025-05-21 | 0.196 | 95,051 | +0 | 0.00% | 18,600 |
| 2025-05-22 | 2025-05-20 | 0.198 | 95,051 | +0 | 0.00% | 18,800 |
| 2025-05-21 | 2025-05-19 | 0.194 | 95,051 | +0 | 0.00% | 18,400 |
| 2025-05-20 | 2025-05-16 | 0.198 | 95,051 | +0 | 0.00% | 18,800 |
| 2025-05-19 | 2025-05-15 | 0.198 | 95,051 | +0 | 0.00% | 18,800 |
| 2025-05-16 | 2025-05-14 | 0.199 | 95,051 | +0 | 0.00% | 18,900 |
| 2025-05-15 | 2025-05-13 | 0.194 | 95,051 | +0 | 0.00% | 18,400 |
| 2025-05-14 | 2025-05-12 | 0.193 | 95,051 | +0 | 0.00% | 18,300 |
| 2025-05-13 | 2025-05-09 | 0.194 | 95,051 | +0 | 0.00% | 18,400 |
| 2025-05-12 | 2025-05-08 | 0.190 | 95,051 | +0 | 0.00% | 18,100 |
| 2025-05-09 | 2025-05-07 | 0.195 | 95,051 | +0 | 0.00% | 18,500 |
| 2025-05-08 | 2025-05-06 | 0.194 | 95,051 | +0 | 0.00% | 18,400 |
| 2025-05-07 | 2025-05-02 | 0.196 | 95,051 | +0 | 0.00% | 18,600 |
| 2025-05-06 | 2025-04-30 | 0.188 | 95,051 | +0 | 0.00% | 17,900 |
| 2025-05-02 | 2025-04-29 | 0.187 | 95,051 | +0 | 0.00% | 17,800 |
| 2025-04-30 | 2025-04-28 | 0.189 | 95,051 | +0 | 0.00% | 18,000 |
| 2025-04-29 | 2025-04-25 | 0.189 | 95,051 | +0 | 0.00% | 18,000 |
| 2025-04-28 | 2025-04-24 | 0.187 | 95,051 | +0 | 0.00% | 17,800 |
| 2025-04-25 | 2025-04-23 | 0.187 | 95,051 | +0 | 0.00% | 17,800 |
| 2025-04-24 | 2025-04-22 | 0.185 | 95,051 | +0 | 0.00% | 17,600 |
| 2025-04-23 | 2025-04-17 | 0.183 | 95,051 | +0 | 0.00% | 17,400 |
| 2025-04-22 | 2025-04-16 | 0.187 | 95,051 | +0 | 0.00% | 17,800 |
| 2025-04-17 | 2025-04-15 | 0.189 | 95,051 | +0 | 0.00% | 18,000 |
| 2025-04-16 | 2025-04-14 | 0.191 | 95,051 | +0 | 0.00% | 18,200 |
| 2025-04-15 | 2025-04-11 | 0.188 | 95,051 | +0 | 0.00% | 17,900 |
| 2025-04-14 | 2025-04-10 | 0.193 | 95,051 | +0 | 0.00% | 18,300 |
| 2025-04-11 | 2025-04-09 | 0.187 | 95,051 | +0 | 0.00% | 17,800 |
| 2025-04-10 | 2025-04-08 | 0.186 | 95,051 | +0 | 0.00% | 17,700 |
| 2025-04-09 | 2025-04-07 | 0.178 | 95,051 | +0 | 0.00% | 16,900 |
| 2025-04-08 | 2025-04-03 | 0.201 | 95,051 | +0 | 0.00% | 19,100 |
| 2025-04-07 | 2025-04-02 | 0.204 | 95,051 | +0 | 0.00% | 19,400 |
| 2025-04-03 | 2025-04-01 | 0.208 | 95,051 | +0 | 0.00% | 19,800 |
| 2025-04-02 | 2025-03-31 | 0.202 | 95,051 | +0 | 0.00% | 19,200 |
| 2025-04-01 | 2025-03-28 | 0.211 | 95,051 | +0 | 0.00% | 20,100 |
| 2025-03-31 | 2025-03-27 | 0.211 | 95,051 | +0 | 0.00% | 20,100 |
| 2025-03-28 | 2025-03-26 | 0.217 | 95,051 | +0 | 0.00% | 20,600 |
| 2025-03-27 | 2025-03-25 | 0.217 | 95,051 | +0 | 0.00% | 20,600 |
| 2025-03-26 | 2025-03-24 | 0.217 | 95,051 | +0 | 0.00% | 20,600 |
| 2025-03-25 | 2025-03-21 | 0.222 | 95,051 | +0 | 0.00% | 21,100 |
| 2025-03-24 | 2025-03-20 | 0.221 | 95,051 | +0 | 0.00% | 21,000 |
| 2025-03-21 | 2025-03-19 | 0.224 | 95,051 | +0 | 0.00% | 21,300 |
| 2025-03-20 | 2025-03-18 | 0.252 | 95,051 | +0 | 0.00% | 24,000 |
| 2025-03-19 | 2025-03-17 | 0.243 | 95,051 | +0 | 0.00% | 23,100 |
| 2025-03-18 | 2025-03-14 | 0.238 | 95,051 | +0 | 0.00% | 22,600 |
| 2025-03-17 | 2025-03-13 | 0.236 | 95,051 | +0 | 0.00% | 22,400 |
| 2025-03-14 | 2025-03-12 | 0.238 | 95,051 | +0 | 0.00% | 22,600 |
| 2025-03-13 | 2025-03-11 | 0.237 | 95,051 | +0 | 0.00% | 22,500 |
| 2025-03-12 | 2025-03-10 | 0.237 | 95,051 | +0 | 0.00% | 22,500 |
| 2025-03-11 | 2025-03-07 | 0.237 | 95,051 | +0 | 0.00% | 22,500 |
| 2025-03-10 | 2025-03-06 | 0.239 | 95,051 | +0 | 0.00% | 22,700 |
| 2025-03-07 | 2025-03-05 | 0.240 | 95,051 | +0 | 0.00% | 22,800 |
| 2025-03-06 | 2025-03-04 | 0.236 | 95,051 | +0 | 0.00% | 22,400 |
| 2025-03-05 | 2025-03-03 | 0.229 | 95,051 | +0 | 0.00% | 21,800 |
| 2025-03-04 | 2025-02-28 | 0.240 | 95,051 | +0 | 0.00% | 22,800 |
| 2025-03-03 | 2025-02-27 | 0.247 | 95,051 | +0 | 0.00% | 23,500 |
| 2025-02-28 | 2025-02-26 | 0.255 | 95,051 | +0 | 0.00% | 24,200 |
| 2025-02-27 | 2025-02-25 | 0.250 | 95,051 | +0 | 0.00% | 23,800 |
| 2025-02-26 | 2025-02-24 | 0.251 | 95,051 | +0 | 0.00% | 23,900 |
| 2025-02-25 | 2025-02-21 | 0.239 | 95,051 | +0 | 0.00% | 22,700 |
| 2025-02-24 | 2025-02-20 | 0.247 | 95,051 | +0 | 0.00% | 23,500 |
| 2025-02-21 | 2025-02-19 | 0.248 | 95,051 | +0 | 0.00% | 23,600 |
| 2025-02-20 | 2025-02-18 | 0.247 | 95,051 | +0 | 0.00% | 23,500 |
| 2025-02-19 | 2025-02-17 | 0.247 | 95,051 | +0 | 0.00% | 23,500 |
| 2025-02-18 | 2025-02-14 | 0.250 | 95,051 | +0 | 0.00% | 23,800 |
| 2025-02-17 | 2025-02-13 | 0.258 | 95,051 | +0 | 0.00% | 24,500 |
| 2025-02-14 | 2025-02-12 | 0.261 | 95,051 | +0 | 0.00% | 24,800 |
| 2025-02-13 | 2025-02-11 | 0.210 | 95,051 | +0 | 0.00% | 20,000 |
| 2025-02-12 | 2025-02-10 | 0.211 | 95,051 | +0 | 0.00% | 20,100 |
| 2025-02-11 | 2025-02-07 | 0.210 | 95,051 | +0 | 0.00% | 20,000 |
| 2025-02-10 | 2025-02-06 | 0.210 | 95,051 | +0 | 0.00% | 20,000 |
| 2025-02-07 | 2025-02-05 | 0.207 | 95,051 | +0 | 0.00% | 19,700 |
| 2025-02-06 | 2025-02-04 | 0.209 | 95,051 | +0 | 0.00% | 19,900 |
| 2025-02-05 | 2025-02-03 | 0.204 | 95,051 | +0 | 0.00% | 19,400 |
| 2025-02-04 | 2025-01-28 | 0.208 | 95,051 | +0 | 0.00% | 19,800 |
| 2025-02-03 | 2025-01-24 | 0.205 | 95,051 | +0 | 0.00% | 19,500 |
| 2025-01-27 | 2025-01-23 | 0.202 | 95,051 | +0 | 0.00% | 19,200 |
| 2025-01-24 | 2025-01-22 | 0.203 | 95,051 | +0 | 0.00% | 19,300 |
| 2025-01-23 | 2025-01-21 | 0.201 | 95,051 | +0 | 0.00% | 19,100 |
| 2025-01-22 | 2025-01-20 | 0.197 | 95,051 | +0 | 0.00% | 18,700 |
| 2025-01-21 | 2025-01-17 | 0.194 | 95,051 | +0 | 0.00% | 18,400 |
| 2025-01-20 | 2025-01-16 | 0.194 | 95,051 | +0 | 0.00% | 18,400 |
| 2025-01-17 | 2025-01-15 | 0.186 | 95,051 | +0 | 0.00% | 17,700 |
| 2025-01-16 | 2025-01-14 | 0.190 | 95,051 | +0 | 0.00% | 18,100 |
| 2025-01-15 | 2025-01-13 | 0.190 | 95,051 | +0 | 0.00% | 18,100 |
| 2025-01-14 | 2025-01-10 | 0.195 | 95,051 | +0 | 0.00% | 18,500 |
| 2025-01-13 | 2025-01-09 | 0.191 | 95,051 | +0 | 0.00% | 18,200 |
| 2025-01-10 | 2025-01-08 | 0.200 | 95,051 | +0 | 0.00% | 19,000 |
| 2025-01-09 | 2025-01-07 | 0.202 | 95,051 | +0 | 0.00% | 19,200 |
| 2025-01-08 | 2025-01-06 | 0.199 | 95,051 | +0 | 0.00% | 18,900 |
| 2025-01-07 | 2025-01-03 | 0.201 | 95,051 | +0 | 0.00% | 19,100 |
| 2025-01-06 | 2025-01-02 | 0.204 | 95,051 | +0 | 0.00% | 19,400 |
| 2025-01-03 | 2024-12-31 | 0.200 | 95,051 | +0 | 0.00% | 19,000 |
| 2025-01-02 | 2024-12-27 | 0.199 | 95,051 | +0 | 0.00% | 18,900 |
| 2024-12-30 | 2024-12-24 | 0.198 | 95,051 | +0 | 0.00% | 18,800 |
| 2024-12-27 | 2024-12-20 | 0.183 | 95,051 | +0 | 0.00% | 17,400 |
| 2024-12-23 | 2024-12-19 | 0.183 | 95,051 | +0 | 0.00% | 17,400 |
| 2024-12-20 | 2024-12-18 | 0.184 | 95,051 | +0 | 0.00% | 17,500 |
| 2024-12-19 | 2024-12-17 | 0.187 | 95,051 | +0 | 0.00% | 17,800 |
| 2024-12-18 | 2024-12-16 | 0.182 | 95,051 | +0 | 0.00% | 17,300 |
| 2024-12-17 | 2024-12-13 | 0.187 | 95,051 | +0 | 0.00% | 17,800 |
| 2024-12-16 | 2024-12-12 | 0.185 | 95,051 | +0 | 0.00% | 17,600 |
| 2024-12-13 | 2024-12-11 | 0.182 | 95,051 | +0 | 0.00% | 17,300 |
| 2024-12-12 | 2024-12-10 | 0.180 | 95,051 | +0 | 0.00% | 17,100 |
| 2024-12-11 | 2024-12-09 | 0.182 | 95,051 | +0 | 0.00% | 17,300 |
| 2024-12-10 | 2024-12-06 | 0.182 | 95,051 | +0 | 0.00% | 17,300 |
| 2024-12-09 | 2024-12-05 | 0.179 | 95,051 | +0 | 0.00% | 17,000 |
| 2024-12-06 | 2024-12-04 | 0.181 | 95,051 | +0 | 0.00% | 17,200 |
| 2024-12-05 | 2024-12-03 | 0.179 | 95,051 | +0 | 0.00% | 17,000 |
| 2024-12-04 | 2024-12-02 | 0.181 | 95,051 | +0 | 0.00% | 17,200 |
| 2024-12-03 | 2024-11-29 | 0.179 | 95,051 | +0 | 0.00% | 17,000 |
| 2024-12-02 | 2024-11-28 | 0.178 | 95,051 | +0 | 0.00% | 16,900 |
| 2024-11-29 | 2024-11-27 | 0.176 | 95,051 | +0 | 0.00% | 16,700 |
| 2024-11-28 | 2024-11-26 | 0.177 | 95,051 | +0 | 0.00% | 16,800 |
| 2024-11-27 | 2024-11-25 | 0.182 | 95,051 | +0 | 0.00% | 17,300 |
| 2024-11-26 | 2024-11-22 | 0.179 | 95,051 | +0 | 0.00% | 17,000 |
| 2024-11-25 | 2024-11-21 | 0.184 | 95,051 | +0 | 0.00% | 17,500 |
| 2024-11-22 | 2024-11-20 | 0.186 | 95,051 | +0 | 0.00% | 17,700 |
| 2024-11-21 | 2024-11-19 | 0.183 | 95,051 | +0 | 0.00% | 17,400 |
| 2024-11-20 | 2024-11-18 | 0.181 | 95,051 | +0 | 0.00% | 17,200 |
| 2024-11-19 | 2024-11-15 | 0.181 | 95,051 | +0 | 0.00% | 17,200 |
| 2024-11-18 | 2024-11-14 | 0.183 | 95,051 | +0 | 0.00% | 17,400 |
| 2024-11-15 | 2024-11-13 | 0.183 | 95,051 | +0 | 0.00% | 17,400 |
| 2024-11-14 | 2024-11-12 | 0.182 | 95,051 | +0 | 0.00% | 17,300 |
| 2024-11-13 | 2024-11-11 | 0.181 | 95,051 | +0 | 0.00% | 17,200 |
| 2024-11-12 | 2024-11-08 | 0.189 | 95,051 | +0 | 0.00% | 18,000 |
| 2024-11-11 | 2024-11-07 | 0.184 | 95,051 | +0 | 0.00% | 17,500 |
| 2024-11-08 | 2024-11-06 | 0.186 | 95,051 | +0 | 0.00% | 17,700 |
| 2024-11-07 | 2024-11-05 | 0.189 | 95,051 | +0 | 0.00% | 18,000 |
| 2024-11-06 | 2024-11-04 | 0.187 | 95,051 | +0 | 0.00% | 17,800 |
| 2024-11-05 | 2024-11-01 | 0.194 | 95,051 | +0 | 0.00% | 18,400 |
| 2024-11-04 | 2024-10-31 | 0.194 | 95,051 | +0 | 0.00% | 18,400 |
| 2024-11-01 | 2024-10-30 | 0.184 | 95,051 | +0 | 0.00% | 17,500 |
| 2024-10-31 | 2024-10-29 | 0.187 | 95,051 | +0 | 0.00% | 17,800 |
| 2024-10-30 | 2024-10-28 | 0.196 | 95,051 | +0 | 0.00% | 18,600 |
| 2024-10-29 | 2024-10-25 | 0.195 | 95,051 | +0 | 0.00% | 18,500 |
| 2024-10-28 | 2024-10-24 | 0.190 | 95,051 | +0 | 0.00% | 18,100 |
| 2024-10-25 | 2024-10-23 | 0.194 | 95,051 | +0 | 0.00% | 18,400 |
| 2024-10-24 | 2024-10-22 | 0.188 | 95,051 | +0 | 0.00% | 17,900 |
| 2024-10-23 | 2024-10-21 | 0.188 | 95,051 | +0 | 0.00% | 17,900 |
| 2024-10-22 | 2024-10-18 | 0.188 | 95,051 | +0 | 0.00% | 17,900 |
| 2024-10-21 | 2024-10-17 | 0.184 | 95,051 | +0 | 0.00% | 17,500 |
| 2024-10-18 | 2024-10-16 | 0.187 | 95,051 | +0 | 0.00% | 17,800 |
| 2024-10-17 | 2024-10-15 | 0.187 | 95,051 | +0 | 0.00% | 17,800 |
| 2024-10-16 | 2024-10-14 | 0.196 | 95,051 | +0 | 0.00% | 18,600 |
| 2024-10-15 | 2024-10-10 | 0.197 | 95,051 | +0 | 0.00% | 18,700 |
| 2024-10-14 | 2024-10-09 | 0.191 | 95,051 | +0 | 0.00% | 18,200 |
| 2024-10-10 | 2024-10-08 | 0.197 | 95,051 | +0 | 0.00% | 18,700 |
| 2024-10-09 | 2024-10-07 | 0.217 | 95,051 | +0 | 0.00% | 20,600 |
| 2024-10-08 | 2024-10-04 | 0.205 | 95,051 | +0 | 0.00% | 19,500 |
| 2024-10-07 | 2024-10-03 | 0.210 | 95,051 | +0 | 0.00% | 20,000 |
| 2024-10-04 | 2024-10-02 | 0.198 | 95,051 | +0 | 0.00% | 18,800 |
| 2024-10-03 | 2024-09-30 | 0.200 | 95,051 | +0 | 0.00% | 19,000 |
| 2024-10-02 | 2024-09-27 | 0.193 | 95,051 | +0 | 0.00% | 18,300 |
| 2024-09-30 | 2024-09-26 | 0.190 | 95,051 | +0 | 0.00% | 18,100 |
| 2024-09-27 | 2024-09-25 | 0.182 | 95,051 | +0 | 0.00% | 17,300 |
| 2024-09-26 | 2024-09-24 | 0.183 | 95,051 | +0 | 0.00% | 17,400 |
| 2024-09-25 | 2024-09-23 | 0.182 | 95,051 | +0 | 0.00% | 17,300 |
| 2024-09-24 | 2024-09-20 | 0.179 | 95,051 | +0 | 0.00% | 17,000 |
| 2024-09-23 | 2024-09-19 | 0.177 | 95,051 | +0 | 0.00% | 16,800 |
| 2024-09-20 | 2024-09-17 | 0.174 | 95,051 | +0 | 0.00% | 16,500 |
| 2024-09-19 | 2024-09-16 | 0.166 | 95,051 | +0 | 0.00% | 15,800 |
| 2024-09-17 | 2024-09-13 | 0.166 | 95,051 | +0 | 0.00% | 15,800 |
| 2024-09-16 | 2024-09-12 | 0.168 | 95,051 | +0 | 0.00% | 16,000 |
| 2024-09-13 | 2024-09-11 | 0.169 | 95,051 | +0 | 0.00% | 16,100 |
| 2024-09-12 | 2024-09-10 | 0.171 | 95,051 | +0 | 0.00% | 16,300 |
| 2024-09-11 | 2024-09-09 | 0.178 | 95,051 | +0 | 0.00% | 16,900 |
| 2024-09-10 | 2024-09-05 | 0.179 | 95,051 | +0 | 0.00% | 17,000 |
| 2024-09-09 | 2024-09-04 | 0.176 | 95,051 | +0 | 0.00% | 16,700 |
| 2024-09-05 | 2024-09-03 | 0.179 | 95,051 | +0 | 0.00% | 17,000 |
| 2024-09-04 | 2024-09-02 | 0.179 | 95,051 | +0 | 0.00% | 17,000 |
| 2024-09-03 | 2024-08-30 | 0.180 | 95,051 | +0 | 0.00% | 17,100 |
| 2024-09-02 | 2024-08-29 | 0.178 | 95,051 | +0 | 0.00% | 16,900 |
| 2024-08-30 | 2024-08-28 | 0.179 | 95,051 | +0 | 0.00% | 17,000 |
| 2024-08-29 | 2024-08-27 | 0.182 | 95,051 | +0 | 0.00% | 17,300 |
| 2024-08-28 | 2024-08-26 | 0.179 | 95,051 | +0 | 0.00% | 17,000 |
| 2024-08-27 | 2024-08-23 | 0.179 | 95,051 | +0 | 0.00% | 17,000 |
| 2024-08-26 | 2024-08-22 | 0.181 | 95,051 | +0 | 0.00% | 17,200 |
| 2024-08-23 | 2024-08-21 | 0.179 | 95,051 | +0 | 0.00% | 17,000 |
| 2024-08-22 | 2024-08-20 | 0.183 | 95,051 | +0 | 0.00% | 17,400 |
| 2024-08-21 | 2024-08-19 | 0.185 | 95,051 | +0 | 0.00% | 17,600 |
| 2024-08-20 | 2024-08-16 | 0.187 | 95,051 | +0 | 0.00% | 17,800 |
| 2024-08-19 | 2024-08-15 | 0.189 | 95,051 | +0 | 0.00% | 18,000 |
| 2024-08-16 | 2024-08-14 | 0.197 | 95,051 | +0 | 0.00% | 18,700 |
| 2024-08-15 | 2024-08-13 | 0.193 | 95,051 | +0 | 0.00% | 18,300 |
| 2024-08-14 | 2024-08-12 | 0.193 | 95,051 | +0 | 0.00% | 18,300 |
| 2024-08-13 | 2024-08-09 | 0.191 | 95,051 | +0 | 0.00% | 18,200 |
| 2024-08-12 | 2024-08-08 | 0.186 | 95,051 | +0 | 0.00% | 17,700 |
| 2024-08-09 | 2024-08-07 | 0.186 | 95,051 | +0 | 0.00% | 17,700 |
| 2024-08-08 | 2024-08-06 | 0.189 | 95,051 | +0 | 0.00% | 18,000 |
| 2024-08-07 | 2024-08-05 | 0.186 | 95,051 | +0 | 0.00% | 17,700 |
| 2024-08-06 | 2024-08-02 | 0.195 | 95,051 | +0 | 0.00% | 18,500 |
| 2024-08-05 | 2024-08-01 | 0.198 | 95,051 | +0 | 0.00% | 18,800 |
| 2024-08-02 | 2024-07-31 | 0.194 | 95,051 | +0 | 0.00% | 18,400 |
| 2024-08-01 | 2024-07-30 | 0.191 | 95,051 | +0 | 0.00% | 18,200 |
| 2024-07-31 | 2024-07-29 | 0.195 | 95,051 | +0 | 0.00% | 18,500 |
| 2024-07-30 | 2024-07-26 | 0.195 | 95,051 | +0 | 0.00% | 18,500 |
| 2024-07-29 | 2024-07-25 | 0.196 | 95,051 | +0 | 0.00% | 18,600 |
| 2024-07-26 | 2024-07-24 | 0.196 | 95,051 | +0 | 0.00% | 18,600 |
| 2024-07-25 | 2024-07-23 | 0.200 | 95,051 | +0 | 0.00% | 19,000 |
| 2024-07-24 | 2024-07-22 | 0.208 | 95,051 | +0 | 0.00% | 19,800 |
| 2024-07-23 | 2024-07-19 | 0.207 | 95,051 | +0 | 0.00% | 19,700 |
| 2024-07-22 | 2024-07-18 | 0.183 | 95,051 | +0 | 0.00% | 17,400 |
| 2024-07-19 | 2024-07-17 | 0.185 | 95,051 | +0 | 0.00% | 17,600 |
| 2024-07-18 | 2024-07-16 | 0.186 | 95,051 | +0 | 0.00% | 17,700 |
| 2024-07-17 | 2024-07-15 | 0.190 | 95,051 | +0 | 0.00% | 18,100 |
| 2024-07-16 | 2024-07-12 | 0.189 | 95,051 | +0 | 0.00% | 18,000 |
| 2024-07-15 | 2024-07-11 | 0.184 | 95,051 | +0 | 0.00% | 17,500 |
| 2024-07-12 | 2024-07-10 | 0.186 | 95,051 | +0 | 0.00% | 17,700 |
| 2024-07-11 | 2024-07-09 | 0.181 | 95,051 | +0 | 0.00% | 17,200 |
| 2024-07-10 | 2024-07-08 | 0.182 | 95,051 | +0 | 0.00% | 17,300 |
| 2024-07-09 | 2024-07-05 | 0.194 | 95,051 | +0 | 0.00% | 18,400 |
| 2024-07-08 | 2024-07-04 | 0.198 | 95,051 | +0 | 0.00% | 18,800 |
| 2024-07-05 | 2024-07-03 | 0.183 | 95,051 | +0 | 0.00% | 17,400 |
| 2024-07-04 | 2024-07-02 | 0.183 | 95,051 | +0 | 0.00% | 17,400 |
| 2024-07-03 | 2024-06-28 | 0.181 | 95,051 | +0 | 0.00% | 17,200 |
| 2024-07-02 | 2024-06-27 | 0.179 | 95,051 | +0 | 0.00% | 17,000 |
| 2024-06-28 | 2024-06-26 | 0.183 | 95,051 | +0 | 0.00% | 17,400 |
| 2024-06-27 | 2024-06-25 | 0.186 | 95,051 | +0 | 0.00% | 17,700 |
| 2024-06-26 | 2024-06-24 | 0.182 | 95,051 | +0 | 0.00% | 17,300 |
| 2024-06-25 | 2024-06-21 | 0.180 | 95,051 | +0 | 0.00% | 17,100 |
| 2024-06-24 | 2024-06-20 | 0.182 | 95,051 | +0 | 0.00% | 17,300 |
| 2024-06-21 | 2024-06-19 | 0.185 | 95,051 | +0 | 0.00% | 17,600 |
| 2024-06-20 | 2024-06-18 | 0.182 | 95,051 | +0 | 0.00% | 17,300 |
| 2024-06-19 | 2024-06-17 | 0.190 | 95,051 | +0 | 0.00% | 18,100 |
| 2024-06-18 | 2024-06-14 | 0.196 | 95,051 | +0 | 0.00% | 18,600 |
| 2024-06-17 | 2024-06-13 | 0.194 | 95,051 | +0 | 0.00% | 18,400 |
| 2024-06-14 | 2024-06-12 | 0.190 | 95,051 | +0 | 0.00% | 18,100 |
| 2024-06-13 | 2024-06-11 | 0.193 | 95,051 | +0 | 0.00% | 18,300 |
| 2024-06-12 | 2024-06-07 | 0.213 | 95,051 | +0 | 0.00% | 20,215 |
| 2024-06-11 | 2024-06-06 | 0.209 | 95,051 | +3,364 | 0.00% | 19,904 |
| 2024-06-07 | 2024-06-05 | 0.208 | 91,687 | +0 | 0.00% | 19,100 |
| 2024-06-06 | 2024-06-04 | 0.203 | 91,687 | +0 | 0.00% | 18,600 |
| 2024-06-05 | 2024-06-03 | 0.209 | 91,687 | +0 | 0.00% | 19,200 |
| 2024-06-04 | 2024-05-31 | 0.215 | 91,687 | +0 | 0.00% | 19,700 |
| 2024-06-03 | 2024-05-30 | 0.215 | 91,687 | +0 | 0.00% | 19,700 |
| 2024-05-31 | 2024-05-29 | 0.218 | 91,687 | +0 | 0.00% | 20,000 |
| 2024-05-30 | 2024-05-28 | 0.229 | 91,687 | +0 | 0.00% | 21,000 |
| 2024-05-29 | 2024-05-27 | 0.219 | 91,687 | +0 | 0.00% | 20,100 |
| 2024-05-28 | 2024-05-24 | 0.215 | 91,687 | +0 | 0.00% | 19,700 |
| 2024-05-27 | 2024-05-23 | 0.212 | 91,687 | +0 | 0.00% | 19,400 |
| 2024-05-24 | 2024-05-22 | 0.215 | 91,687 | +0 | 0.00% | 19,700 |
| 2024-05-23 | 2024-05-21 | 0.212 | 91,687 | +0 | 0.00% | 19,400 |
| 2024-05-22 | 2024-05-20 | 0.212 | 91,687 | +0 | 0.00% | 19,400 |
| 2024-05-21 | 2024-05-17 | 0.206 | 91,687 | +0 | 0.00% | 18,900 |
| 2024-05-20 | 2024-05-16 | 0.205 | 91,687 | +0 | 0.00% | 18,800 |
| 2024-05-17 | 2024-05-14 | 0.201 | 91,687 | +0 | 0.00% | 18,400 |
| 2024-05-16 | 2024-05-13 | 0.205 | 91,687 | +0 | 0.00% | 18,800 |
| 2024-05-14 | 2024-05-10 | 0.194 | 91,687 | +0 | 0.00% | 17,800 |
| 2024-05-13 | 2024-05-09 | 0.193 | 91,687 | +0 | 0.00% | 17,700 |
| 2024-05-10 | 2024-05-08 | 0.185 | 91,687 | +0 | 0.00% | 17,000 |
| 2024-05-09 | 2024-05-07 | 0.196 | 91,687 | +0 | 0.00% | 18,000 |
| 2024-05-08 | 2024-05-06 | 0.199 | 91,687 | +0 | 0.00% | 18,200 |
| 2024-05-07 | 2024-05-03 | 0.193 | 91,687 | +0 | 0.00% | 17,700 |
| 2024-05-06 | 2024-05-02 | 0.182 | 91,687 | +0 | 0.00% | 16,700 |
| 2024-05-03 | 2024-04-30 | 0.166 | 91,687 | +0 | 0.00% | 15,200 |
| 2024-05-02 | 2024-04-29 | 0.169 | 91,687 | +0 | 0.00% | 15,500 |
| 2024-04-30 | 2024-04-26 | 0.166 | 91,687 | +0 | 0.00% | 15,200 |
| 2024-04-29 | 2024-04-25 | 0.171 | 91,687 | +0 | 0.00% | 15,700 |
| 2024-04-26 | 2024-04-24 | 0.169 | 91,687 | +0 | 0.00% | 15,500 |
| 2024-04-25 | 2024-04-23 | 0.160 | 91,687 | +0 | 0.00% | 14,700 |
| 2024-04-24 | 2024-04-22 | 0.164 | 91,687 | +0 | 0.00% | 15,000 |
| 2024-04-23 | 2024-04-19 | 0.164 | 91,687 | +0 | 0.00% | 15,000 |
| 2024-04-22 | 2024-04-18 | 0.169 | 91,687 | +0 | 0.00% | 15,500 |
| 2024-04-19 | 2024-04-17 | 0.165 | 91,687 | +0 | 0.00% | 15,100 |
| 2024-04-18 | 2024-04-16 | 0.163 | 91,687 | +0 | 0.00% | 14,900 |
| 2024-04-17 | 2024-04-15 | 0.169 | 91,687 | +0 | 0.00% | 15,500 |
| 2024-04-16 | 2024-04-12 | 0.168 | 91,687 | +0 | 0.00% | 15,400 |
| 2024-04-15 | 2024-04-11 | 0.169 | 91,687 | +0 | 0.00% | 15,500 |
| 2024-04-12 | 2024-04-10 | 0.170 | 91,687 | +0 | 0.00% | 15,600 |
| 2024-04-11 | 2024-04-09 | 0.168 | 91,687 | +0 | 0.00% | 15,400 |
| 2024-04-10 | 2024-04-08 | 0.167 | 91,687 | +0 | 0.00% | 15,300 |
| 2024-04-09 | 2024-04-05 | 0.164 | 91,687 | +0 | 0.00% | 15,000 |
| 2024-04-08 | 2024-04-03 | 0.164 | 91,687 | +0 | 0.00% | 15,000 |
| 2024-04-05 | 2024-04-02 | 0.164 | 91,687 | +0 | 0.00% | 15,000 |
| 2024-04-03 | 2024-03-28 | 0.167 | 91,687 | +0 | 0.00% | 15,300 |
| 2024-04-02 | 2024-03-27 | 0.163 | 91,687 | +0 | 0.00% | 14,900 |
| 2024-03-28 | 2024-03-26 | 0.161 | 91,687 | +0 | 0.00% | 14,800 |
| 2024-03-27 | 2024-03-25 | 0.161 | 91,687 | +0 | 0.00% | 14,800 |
| 2024-03-26 | 2024-03-22 | 0.154 | 91,687 | +0 | 0.00% | 14,100 |
| 2024-03-25 | 2024-03-21 | 0.156 | 91,687 | +0 | 0.00% | 14,300 |
| 2024-03-22 | 2024-03-20 | 0.159 | 91,687 | +0 | 0.00% | 14,600 |
| 2024-03-21 | 2024-03-19 | 0.145 | 91,687 | +0 | 0.00% | 13,300 |
| 2024-03-20 | 2024-03-18 | 0.146 | 91,687 | +0 | 0.00% | 13,400 |
| 2024-03-19 | 2024-03-15 | 0.141 | 91,687 | +0 | 0.00% | 12,900 |
| 2024-03-18 | 2024-03-14 | 0.142 | 91,687 | +0 | 0.00% | 13,000 |
| 2024-03-15 | 2024-03-13 | 0.142 | 91,687 | +0 | 0.00% | 13,000 |
| 2024-03-14 | 2024-03-12 | 0.145 | 91,687 | +0 | 0.00% | 13,300 |
| 2024-03-13 | 2024-03-11 | 0.144 | 91,687 | +0 | 0.00% | 13,200 |
| 2024-03-12 | 2024-03-08 | 0.143 | 91,687 | +0 | 0.00% | 13,100 |
| 2024-03-11 | 2024-03-07 | 0.140 | 91,687 | +0 | 0.00% | 12,800 |
| 2024-03-08 | 2024-03-06 | 0.140 | 91,687 | +0 | 0.00% | 12,800 |
| 2024-03-07 | 2024-03-05 | 0.142 | 91,687 | +0 | 0.00% | 13,000 |
| 2024-03-06 | 2024-03-04 | 0.142 | 91,687 | +0 | 0.00% | 13,000 |
| 2024-03-05 | 2024-03-01 | 0.142 | 91,687 | +0 | 0.00% | 13,000 |
| 2024-03-04 | 2024-02-29 | 0.143 | 91,687 | +0 | 0.00% | 13,100 |
| 2024-03-01 | 2024-02-28 | 0.145 | 91,687 | +0 | 0.00% | 13,300 |
| 2024-02-29 | 2024-02-27 | 0.145 | 91,687 | +0 | 0.00% | 13,300 |
| 2024-02-28 | 2024-02-26 | 0.141 | 91,687 | +0 | 0.00% | 12,900 |
| 2024-02-27 | 2024-02-23 | 0.142 | 91,687 | +0 | 0.00% | 13,000 |
| 2024-02-26 | 2024-02-22 | 0.141 | 91,687 | +0 | 0.00% | 12,900 |
| 2024-02-23 | 2024-02-21 | 0.137 | 91,687 | +0 | 0.00% | 12,600 |
| 2024-02-22 | 2024-02-20 | 0.136 | 91,687 | +0 | 0.00% | 12,500 |
| 2024-02-21 | 2024-02-19 | 0.134 | 91,687 | +0 | 0.00% | 12,300 |
| 2024-02-20 | 2024-02-16 | 0.134 | 91,687 | +0 | 0.00% | 12,300 |
| 2024-02-19 | 2024-02-15 | 0.132 | 91,687 | +0 | 0.00% | 12,100 |
| 2024-02-16 | 2024-02-14 | 0.131 | 91,687 | +0 | 0.00% | 12,000 |
| 2024-02-15 | 2024-02-09 | 0.136 | 91,687 | +0 | 0.00% | 12,500 |
| 2024-02-14 | 2024-02-07 | 0.134 | 91,687 | +0 | 0.00% | 12,300 |
| 2024-02-08 | 2024-02-06 | 0.136 | 91,687 | +0 | 0.00% | 12,500 |
| 2024-02-07 | 2024-02-05 | 0.132 | 91,687 | +0 | 0.00% | 12,100 |
| 2024-02-06 | 2024-02-02 | 0.131 | 91,687 | +0 | 0.00% | 12,000 |
| 2024-02-05 | 2024-02-01 | 0.133 | 91,687 | +0 | 0.00% | 12,200 |
| 2024-02-02 | 2024-01-31 | 0.137 | 91,687 | +0 | 0.00% | 12,600 |
| 2024-02-01 | 2024-01-30 | 0.137 | 91,687 | +0 | 0.00% | 12,600 |
| 2024-01-31 | 2024-01-29 | 0.139 | 91,687 | +0 | 0.00% | 12,700 |
| 2024-01-30 | 2024-01-26 | 0.137 | 91,687 | +0 | 0.00% | 12,600 |
| 2024-01-29 | 2024-01-25 | 0.137 | 91,687 | +0 | 0.00% | 12,600 |
| 2024-01-26 | 2024-01-24 | 0.135 | 91,687 | +0 | 0.00% | 12,400 |
| 2024-01-25 | 2024-01-23 | 0.134 | 91,687 | +0 | 0.00% | 12,300 |
| 2024-01-24 | 2024-01-22 | 0.134 | 91,687 | +0 | 0.00% | 12,300 |
| 2024-01-23 | 2024-01-19 | 0.137 | 91,687 | +0 | 0.00% | 12,600 |
| 2024-01-22 | 2024-01-18 | 0.142 | 91,687 | +0 | 0.00% | 13,000 |
| 2024-01-19 | 2024-01-17 | 0.142 | 91,687 | +0 | 0.00% | 13,000 |
| 2024-01-18 | 2024-01-16 | 0.145 | 91,687 | +0 | 0.00% | 13,300 |
| 2024-01-17 | 2024-01-15 | 0.147 | 91,687 | +0 | 0.00% | 13,500 |
| 2024-01-16 | 2024-01-12 | 0.147 | 91,687 | +0 | 0.00% | 13,500 |
| 2024-01-15 | 2024-01-11 | 0.148 | 91,687 | +0 | 0.00% | 13,600 |
| 2024-01-12 | 2024-01-10 | 0.147 | 91,687 | +0 | 0.00% | 13,500 |
| 2024-01-11 | 2024-01-09 | 0.151 | 91,687 | +0 | 0.00% | 13,800 |
| 2024-01-10 | 2024-01-08 | 0.145 | 91,687 | +0 | 0.00% | 13,300 |
| 2024-01-09 | 2024-01-05 | 0.147 | 91,687 | +0 | 0.00% | 13,500 |
| 2024-01-08 | 2024-01-04 | 0.147 | 91,687 | +0 | 0.00% | 13,500 |
| 2024-01-05 | 2024-01-03 | 0.152 | 91,687 | +0 | 0.00% | 13,900 |
| 2024-01-04 | 2024-01-02 | 0.149 | 91,687 | +0 | 0.00% | 13,700 |
| 2024-01-03 | 2023-12-29 | 0.148 | 91,687 | +0 | 0.00% | 13,600 |
| 2024-01-02 | 2023-12-28 | 0.146 | 91,687 | +0 | 0.00% | 13,400 |
| 2023-12-29 | 2023-12-27 | 0.142 | 91,687 | +0 | 0.00% | 13,000 |
| 2023-12-28 | 2023-12-22 | 0.144 | 91,687 | +0 | 0.00% | 13,200 |
| 2023-12-27 | 2023-12-21 | 0.142 | 91,687 | +0 | 0.00% | 13,000 |
| 2023-12-22 | 2023-12-20 | 0.142 | 91,687 | +0 | 0.00% | 13,000 |
| 2023-12-21 | 2023-12-19 | 0.142 | 91,687 | +0 | 0.00% | 13,000 |
| 2023-12-20 | 2023-12-18 | 0.144 | 91,687 | +0 | 0.00% | 13,200 |
| 2023-12-19 | 2023-12-15 | 0.144 | 91,687 | +0 | 0.00% | 13,200 |
| 2023-12-18 | 2023-12-14 | 0.144 | 91,687 | +0 | 0.00% | 13,200 |
| 2023-12-15 | 2023-12-13 | 0.142 | 91,687 | +0 | 0.00% | 13,000 |
| 2023-12-14 | 2023-12-12 | 0.142 | 91,687 | +0 | 0.00% | 13,000 |
| 2023-12-13 | 2023-12-11 | 0.136 | 91,687 | +0 | 0.00% | 12,500 |
| 2023-12-12 | 2023-12-08 | 0.141 | 91,687 | +0 | 0.00% | 12,900 |
| 2023-12-11 | 2023-12-07 | 0.140 | 91,687 | +0 | 0.00% | 12,800 |
| 2023-12-08 | 2023-12-06 | 0.140 | 91,687 | +0 | 0.00% | 12,800 |
| 2023-12-07 | 2023-12-05 | 0.140 | 91,687 | +0 | 0.00% | 12,800 |
| 2023-12-06 | 2023-12-04 | 0.141 | 91,687 | +0 | 0.00% | 12,900 |
| 2023-12-05 | 2023-12-01 | 0.140 | 91,687 | +0 | 0.00% | 12,800 |
| 2023-12-04 | 2023-11-30 | 0.141 | 91,687 | +0 | 0.00% | 12,900 |
| 2023-12-01 | 2023-11-29 | 0.143 | 91,687 | +0 | 0.00% | 13,100 |
| 2023-11-30 | 2023-11-28 | 0.146 | 91,687 | +0 | 0.00% | 13,400 |
| 2023-11-29 | 2023-11-27 | 0.149 | 91,687 | +0 | 0.00% | 13,700 |
| 2023-11-28 | 2023-11-24 | 0.148 | 91,687 | +0 | 0.00% | 13,600 |
| 2023-11-27 | 2023-11-23 | 0.149 | 91,687 | +0 | 0.00% | 13,700 |
| 2023-11-24 | 2023-11-22 | 0.146 | 91,687 | +0 | 0.00% | 13,400 |
| 2023-11-23 | 2023-11-21 | 0.148 | 91,687 | +0 | 0.00% | 13,600 |
| 2023-11-22 | 2023-11-20 | 0.147 | 91,687 | +0 | 0.00% | 13,500 |
| 2023-11-21 | 2023-11-17 | 0.142 | 91,687 | +0 | 0.00% | 13,000 |
| 2023-11-20 | 2023-11-16 | 0.145 | 91,687 | +0 | 0.00% | 13,300 |
| 2023-11-17 | 2023-11-15 | 0.145 | 91,687 | +0 | 0.00% | 13,300 |
| 2023-11-16 | 2023-11-14 | 0.141 | 91,687 | +0 | 0.00% | 12,900 |
| 2023-11-15 | 2023-11-13 | 0.141 | 91,687 | +0 | 0.00% | 12,900 |
| 2023-11-14 | 2023-11-10 | 0.142 | 91,687 | +0 | 0.00% | 13,000 |
| 2023-11-13 | 2023-11-09 | 0.140 | 91,687 | +0 | 0.00% | 12,800 |
| 2023-11-10 | 2023-11-08 | 0.146 | 91,687 | +0 | 0.00% | 13,400 |
| 2023-11-09 | 2023-11-07 | 0.142 | 91,687 | +0 | 0.00% | 13,000 |
| 2023-11-08 | 2023-11-06 | 0.146 | 91,687 | +0 | 0.00% | 13,400 |
| 2023-11-07 | 2023-11-03 | 0.144 | 91,687 | +0 | 0.00% | 13,200 |
| 2023-11-06 | 2023-11-02 | 0.143 | 91,687 | +0 | 0.00% | 13,100 |
| 2023-11-03 | 2023-11-01 | 0.145 | 91,687 | +0 | 0.00% | 13,300 |
| 2023-11-02 | 2023-10-31 | 0.147 | 91,687 | +0 | 0.00% | 13,500 |
| 2023-11-01 | 2023-10-30 | 0.149 | 91,687 | +0 | 0.00% | 13,700 |
| 2023-10-31 | 2023-10-27 | 0.142 | 91,687 | +0 | 0.00% | 13,000 |
| 2023-10-30 | 2023-10-26 | 0.142 | 91,687 | +0 | 0.00% | 13,000 |
| 2023-10-27 | 2023-10-25 | 0.142 | 91,687 | +0 | 0.00% | 13,000 |
| 2023-10-26 | 2023-10-24 | 0.139 | 91,687 | +0 | 0.00% | 12,700 |
| 2023-10-25 | 2023-10-20 | 0.137 | 91,687 | +0 | 0.00% | 12,600 |
| 2023-10-24 | 2023-10-19 | 0.141 | 91,687 | +0 | 0.00% | 12,900 |
| 2023-10-20 | 2023-10-18 | 0.143 | 91,687 | +0 | 0.00% | 13,100 |
| 2023-10-19 | 2023-10-17 | 0.147 | 91,687 | +0 | 0.00% | 13,500 |
| 2023-10-18 | 2023-10-16 | 0.147 | 91,687 | +0 | 0.00% | 13,500 |
| 2023-10-17 | 2023-10-13 | 0.142 | 91,687 | +0 | 0.00% | 13,000 |
| 2023-10-16 | 2023-10-12 | 0.145 | 91,687 | +0 | 0.00% | 13,300 |
| 2023-10-13 | 2023-10-11 | 0.142 | 91,687 | +0 | 0.00% | 13,000 |
| 2023-10-12 | 2023-10-10 | 0.142 | 91,687 | +0 | 0.00% | 13,000 |
| 2023-10-11 | 2023-10-09 | 0.142 | 91,687 | +0 | 0.00% | 13,000 |
| 2023-10-10 | 2023-10-06 | 0.142 | 91,687 | +0 | 0.00% | 13,000 |
| 2023-10-09 | 2023-10-05 | 0.140 | 91,687 | +0 | 0.00% | 12,800 |
| 2023-10-06 | 2023-10-04 | 0.141 | 91,687 | +0 | 0.00% | 12,900 |
| 2023-10-05 | 2023-10-03 | 0.140 | 91,687 | +0 | 0.00% | 12,800 |
| 2023-10-04 | 2023-09-29 | 0.144 | 91,687 | +0 | 0.00% | 13,200 |
| 2023-10-03 | 2023-09-28 | 0.143 | 91,687 | +0 | 0.00% | 13,100 |
| 2023-09-29 | 2023-09-27 | 0.145 | 91,687 | +0 | 0.00% | 13,300 |
| 2023-09-28 | 2023-09-26 | 0.146 | 91,687 | +0 | 0.00% | 13,400 |
| 2023-09-27 | 2023-09-25 | 0.143 | 91,687 | +0 | 0.00% | 13,100 |
| 2023-09-26 | 2023-09-22 | 0.144 | 91,687 | +0 | 0.00% | 13,200 |
| 2023-09-25 | 2023-09-21 | 0.144 | 91,687 | +0 | 0.00% | 13,200 |
| 2023-09-22 | 2023-09-20 | 0.144 | 91,687 | +0 | 0.00% | 13,200 |
| 2023-09-21 | 2023-09-19 | 0.146 | 91,687 | +0 | 0.00% | 13,400 |
| 2023-09-20 | 2023-09-18 | 0.147 | 91,687 | +0 | 0.00% | 13,500 |
| 2023-09-19 | 2023-09-15 | 0.147 | 91,687 | +0 | 0.00% | 13,500 |
| 2023-09-18 | 2023-09-14 | 0.147 | 91,687 | +0 | 0.00% | 13,500 |
| 2023-09-15 | 2023-09-13 | 0.146 | 91,687 | +0 | 0.00% | 13,400 |
| 2023-09-14 | 2023-09-12 | 0.148 | 91,687 | +0 | 0.00% | 13,600 |
| 2023-09-13 | 2023-09-11 | 0.149 | 91,687 | +0 | 0.00% | 13,700 |
| 2023-09-12 | 2023-09-07 | 0.148 | 91,687 | +0 | 0.00% | 13,600 |
| 2023-09-11 | 2023-09-06 | 0.151 | 91,687 | +0 | 0.00% | 13,800 |
| 2023-09-07 | 2023-09-05 | 0.149 | 91,687 | +0 | 0.00% | 13,700 |
| 2023-09-06 | 2023-09-04 | 0.152 | 91,687 | +0 | 0.00% | 13,900 |
| 2023-09-05 | 2023-08-31 | 0.151 | 91,687 | +0 | 0.00% | 13,800 |
| 2023-09-04 | 2023-08-30 | 0.153 | 91,687 | +0 | 0.00% | 14,000 |
| 2023-08-31 | 2023-08-29 | 0.151 | 91,687 | +0 | 0.00% | 13,800 |
| 2023-08-30 | 2023-08-28 | 0.147 | 91,687 | +0 | 0.00% | 13,500 |
| 2023-08-29 | 2023-08-25 | 0.147 | 91,687 | +0 | 0.00% | 13,500 |
| 2023-08-28 | 2023-08-24 | 0.147 | 91,687 | +0 | 0.00% | 13,500 |
| 2023-08-25 | 2023-08-23 | 0.151 | 91,687 | +0 | 0.00% | 13,800 |
| 2023-08-24 | 2023-08-22 | 0.145 | 91,687 | +0 | 0.00% | 13,300 |
| 2023-08-23 | 2023-08-21 | 0.142 | 91,687 | +0 | 0.00% | 13,000 |
| 2023-08-22 | 2023-08-18 | 0.151 | 91,687 | +0 | 0.00% | 13,800 |
| 2023-08-21 | 2023-08-17 | 0.153 | 91,687 | +0 | 0.00% | 14,000 |
| 2023-08-18 | 2023-08-16 | 0.159 | 91,687 | +0 | 0.00% | 14,600 |
| 2023-08-17 | 2023-08-15 | 0.159 | 91,687 | +0 | 0.00% | 14,600 |
| 2023-08-16 | 2023-08-14 | 0.156 | 91,687 | +0 | 0.00% | 14,300 |
| 2023-08-15 | 2023-08-11 | 0.158 | 91,687 | +0 | 0.00% | 14,500 |
| 2023-08-14 | 2023-08-10 | 0.156 | 91,687 | +0 | 0.00% | 14,300 |
| 2023-08-11 | 2023-08-09 | 0.158 | 91,687 | +0 | 0.00% | 14,500 |
| 2023-08-10 | 2023-08-08 | 0.160 | 91,687 | +0 | 0.00% | 14,700 |
| 2023-08-09 | 2023-08-07 | 0.163 | 91,687 | +0 | 0.00% | 14,900 |
| 2023-08-08 | 2023-08-04 | 0.172 | 91,687 | +0 | 0.00% | 15,800 |
| 2023-08-07 | 2023-08-03 | 0.168 | 91,687 | +0 | 0.00% | 15,400 |
| 2023-08-04 | 2023-08-02 | 0.172 | 91,687 | +0 | 0.00% | 15,800 |
| 2023-08-03 | 2023-08-01 | 0.169 | 91,687 | +0 | 0.00% | 15,500 |
| 2023-08-02 | 2023-07-31 | 0.172 | 91,687 | +0 | 0.00% | 15,800 |
| 2023-08-01 | 2023-07-28 | 0.163 | 91,687 | +0 | 0.00% | 14,900 |
| 2023-07-31 | 2023-07-27 | 0.160 | 91,687 | +0 | 0.00% | 14,700 |
| 2023-07-28 | 2023-07-26 | 0.158 | 91,687 | +0 | 0.00% | 14,500 |
| 2023-07-27 | 2023-07-25 | 0.160 | 91,687 | +0 | 0.00% | 14,700 |
| 2023-07-26 | 2023-07-24 | 0.160 | 91,687 | +0 | 0.00% | 14,700 |
| 2023-07-25 | 2023-07-21 | 0.161 | 91,687 | +0 | 0.00% | 14,800 |
| 2023-07-24 | 2023-07-20 | 0.163 | 91,687 | +0 | 0.00% | 14,900 |
| 2023-07-21 | 2023-07-19 | 0.163 | 91,687 | +0 | 0.00% | 14,900 |
| 2023-07-20 | 2023-07-18 | 0.165 | 91,687 | +0 | 0.00% | 15,100 |
| 2023-07-19 | 2023-07-14 | 0.165 | 91,687 | +0 | 0.00% | 15,100 |
| 2023-07-18 | 2023-07-13 | 0.167 | 91,687 | +0 | 0.00% | 15,300 |
| 2023-07-14 | 2023-07-12 | 0.165 | 91,687 | +0 | 0.00% | 15,100 |
| 2023-07-13 | 2023-07-11 | 0.167 | 91,687 | +0 | 0.00% | 15,300 |
| 2023-07-12 | 2023-07-10 | 0.167 | 91,687 | +0 | 0.00% | 15,300 |
| 2023-07-11 | 2023-07-07 | 0.167 | 91,687 | +0 | 0.00% | 15,300 |
| 2023-07-10 | 2023-07-06 | 0.168 | 91,687 | +0 | 0.00% | 15,400 |
| 2023-07-07 | 2023-07-05 | 0.169 | 91,687 | +0 | 0.00% | 15,500 |
| 2023-07-06 | 2023-07-04 | 0.171 | 91,687 | +0 | 0.00% | 15,700 |
| 2023-07-05 | 2023-07-03 | 0.171 | 91,687 | +0 | 0.00% | 15,700 |
| 2023-07-04 | 2023-06-30 | 0.176 | 91,687 | +0 | 0.00% | 16,100 |
| 2023-07-03 | 2023-06-29 | 0.168 | 91,687 | +0 | 0.00% | 15,400 |
| 2023-06-30 | 2023-06-28 | 0.168 | 91,687 | +0 | 0.00% | 15,400 |
| 2023-06-29 | 2023-06-27 | 0.168 | 91,687 | +0 | 0.00% | 15,400 |
| 2023-06-28 | 2023-06-26 | 0.167 | 91,687 | +0 | 0.00% | 15,300 |
| 2023-06-27 | 2023-06-23 | 0.166 | 91,687 | +0 | 0.00% | 15,200 |
| 2023-06-26 | 2023-06-21 | 0.169 | 91,687 | +0 | 0.00% | 15,500 |
| 2023-06-23 | 2023-06-20 | 0.172 | 91,687 | +0 | 0.00% | 15,800 |
| 2023-06-21 | 2023-06-19 | 0.180 | 91,687 | +0 | 0.00% | 16,500 |
| 2023-06-20 | 2023-06-16 | 0.183 | 91,687 | +0 | 0.00% | 16,800 |
| 2023-06-19 | 2023-06-15 | 0.187 | 91,687 | +0 | 0.00% | 17,100 |
| 2023-06-16 | 2023-06-14 | 0.191 | 91,687 | +0 | 0.00% | 17,500 |
| 2023-06-15 | 2023-06-13 | 0.210 | 91,687 | +0 | 0.00% | 19,300 |
| 2023-06-14 | 2023-06-12 | 0.213 | 91,687 | +0 | 0.00% | 19,500 |
| 2023-06-13 | 2023-06-09 | 0.225 | 91,687 | +0 | 0.00% | 20,615 |
| 2023-06-12 | 2023-06-08 | 0.225 | 91,687 | +3,179 | 0.00% | 20,615 |
| 2023-06-09 | 2023-06-07 | 0.224 | 88,508 | +0 | 0.00% | 19,800 |
| 2023-06-08 | 2023-06-06 | 0.220 | 88,508 | +0 | 0.00% | 19,500 |
| 2023-06-07 | 2023-06-05 | 0.220 | 88,508 | +0 | 0.00% | 19,500 |
| 2023-06-06 | 2023-06-02 | 0.214 | 88,508 | +0 | 0.00% | 18,900 |
| 2023-06-05 | 2023-06-01 | 0.212 | 88,508 | +0 | 0.00% | 18,800 |
| 2023-06-02 | 2023-05-31 | 0.211 | 88,508 | +0 | 0.00% | 18,700 |
| 2023-06-01 | 2023-05-30 | 0.215 | 88,508 | +0 | 0.00% | 19,000 |
| 2023-05-31 | 2023-05-29 | 0.212 | 88,508 | +0 | 0.00% | 18,800 |
| 2023-05-30 | 2023-05-25 | 0.212 | 88,508 | +0 | 0.00% | 18,800 |
| 2023-05-29 | 2023-05-24 | 0.214 | 88,508 | +0 | 0.00% | 18,900 |
| 2023-05-25 | 2023-05-23 | 0.215 | 88,508 | +0 | 0.00% | 19,000 |
| 2023-05-24 | 2023-05-22 | 0.223 | 88,508 | +0 | 0.00% | 19,700 |
| 2023-05-23 | 2023-05-19 | 0.216 | 88,508 | +0 | 0.00% | 19,100 |
| 2023-05-22 | 2023-05-18 | 0.216 | 88,508 | +0 | 0.00% | 19,100 |
| 2023-05-19 | 2023-05-17 | 0.216 | 88,508 | +0 | 0.00% | 19,100 |
| 2023-05-18 | 2023-05-16 | 0.219 | 88,508 | +0 | 0.00% | 19,400 |
| 2023-05-17 | 2023-05-15 | 0.220 | 88,508 | +0 | 0.00% | 19,500 |
| 2023-05-16 | 2023-05-12 | 0.221 | 88,508 | +0 | 0.00% | 19,600 |
| 2023-05-15 | 2023-05-11 | 0.224 | 88,508 | +0 | 0.00% | 19,800 |
| 2023-05-12 | 2023-05-10 | 0.227 | 88,508 | +0 | 0.00% | 20,100 |
| 2023-05-11 | 2023-05-09 | 0.223 | 88,508 | +0 | 0.00% | 19,700 |
| 2023-05-10 | 2023-05-08 | 0.228 | 88,508 | +0 | 0.00% | 20,200 |
| 2023-05-09 | 2023-05-05 | 0.226 | 88,508 | +0 | 0.00% | 20,000 |
| 2023-05-08 | 2023-05-04 | 0.226 | 88,508 | +0 | 0.00% | 20,000 |
| 2023-05-05 | 2023-05-03 | 0.227 | 88,508 | +0 | 0.00% | 20,100 |
| 2023-05-04 | 2023-05-02 | 0.227 | 88,508 | +0 | 0.00% | 20,100 |
| 2023-05-03 | 2023-04-28 | 0.219 | 88,508 | +0 | 0.00% | 19,400 |
| 2023-05-02 | 2023-04-27 | 0.219 | 88,508 | +0 | 0.00% | 19,400 |
| 2023-04-28 | 2023-04-26 | 0.225 | 88,508 | +0 | 0.00% | 19,900 |
| 2023-04-27 | 2023-04-25 | 0.221 | 88,508 | +0 | 0.00% | 19,600 |
| 2023-04-26 | 2023-04-24 | 0.234 | 88,508 | +0 | 0.00% | 20,700 |
| 2023-04-25 | 2023-04-21 | 0.229 | 88,508 | +0 | 0.00% | 20,300 |
| 2023-04-24 | 2023-04-20 | 0.236 | 88,508 | +0 | 0.00% | 20,900 |
| 2023-04-21 | 2023-04-19 | 0.241 | 88,508 | +0 | 0.00% | 21,300 |
| 2023-04-20 | 2023-04-18 | 0.241 | 88,508 | +0 | 0.00% | 21,300 |
| 2023-04-19 | 2023-04-17 | 0.235 | 88,508 | +0 | 0.00% | 20,800 |
| 2023-04-18 | 2023-04-14 | 0.235 | 88,508 | +0 | 0.00% | 20,800 |
| 2023-04-17 | 2023-04-13 | 0.229 | 88,508 | +0 | 0.00% | 20,300 |
| 2023-04-14 | 2023-04-12 | 0.225 | 88,508 | +0 | 0.00% | 19,900 |
| 2023-04-13 | 2023-04-11 | 0.226 | 88,508 | +0 | 0.00% | 20,000 |
| 2023-04-12 | 2023-04-06 | 0.227 | 88,508 | +0 | 0.00% | 20,100 |
| 2023-04-11 | 2023-04-04 | 0.226 | 88,508 | +0 | 0.00% | 20,000 |
| 2023-04-06 | 2023-04-03 | 0.228 | 88,508 | +0 | 0.00% | 20,200 |
| 2023-04-04 | 2023-03-31 | 0.227 | 88,508 | +0 | 0.00% | 20,100 |
| 2023-04-03 | 2023-03-30 | 0.232 | 88,508 | +0 | 0.00% | 20,500 |
| 2023-03-31 | 2023-03-29 | 0.227 | 88,508 | +0 | 0.00% | 20,100 |
| 2023-03-30 | 2023-03-28 | 0.234 | 88,508 | +0 | 0.00% | 20,700 |
| 2023-03-29 | 2023-03-27 | 0.240 | 88,508 | +0 | 0.00% | 21,200 |
| 2023-03-28 | 2023-03-24 | 0.242 | 88,508 | +0 | 0.00% | 21,400 |
| 2023-03-27 | 2023-03-23 | 0.241 | 88,508 | +0 | 0.00% | 21,300 |
| 2023-03-24 | 2023-03-22 | 0.271 | 88,508 | +0 | 0.00% | 24,000 |
| 2023-03-23 | 2023-03-21 | 0.266 | 88,508 | +0 | 0.00% | 23,500 |
| 2023-03-22 | 2023-03-20 | 0.261 | 88,508 | +0 | 0.00% | 23,100 |
| 2023-03-21 | 2023-03-17 | 0.259 | 88,508 | +0 | 0.00% | 22,900 |
| 2023-03-20 | 2023-03-16 | 0.255 | 88,508 | +0 | 0.00% | 22,600 |
| 2023-03-17 | 2023-03-15 | 0.258 | 88,508 | +0 | 0.00% | 22,800 |
| 2023-03-16 | 2023-03-14 | 0.259 | 88,508 | +0 | 0.00% | 22,900 |
| 2023-03-15 | 2023-03-13 | 0.270 | 88,508 | +0 | 0.00% | 23,900 |
| 2023-03-14 | 2023-03-10 | 0.267 | 88,508 | +0 | 0.00% | 23,600 |
| 2023-03-13 | 2023-03-09 | 0.273 | 88,508 | +0 | 0.00% | 24,200 |
| 2023-03-10 | 2023-03-08 | 0.272 | 88,508 | +0 | 0.00% | 24,100 |
| 2023-03-09 | 2023-03-07 | 0.277 | 88,508 | +0 | 0.00% | 24,500 |
| 2023-03-08 | 2023-03-06 | 0.279 | 88,508 | +0 | 0.00% | 24,700 |
| 2023-03-07 | 2023-03-03 | 0.288 | 88,508 | -13,276 | 0.00% | 25,500 |
| 2022-06-10 | 2022-06-08 | 0.299 | 101,784 | -88,508 | 0.00% | 30,475 |
| 2022-06-06 | 2022-06-01 | 0.305 | 190,292 | +10,504 | 0.00% | 58,028 |
| 2021-09-13 | 2021-09-09 | 0.236 | 179,788 | -100,347 | 0.00% | 42,355 |
| 2021-08-09 | 2021-08-05 | 0.212 | 280,135 | -33,449 | 0.01% | 59,295 |
| 2021-06-07 | 2021-06-03 | 0.229 | 313,584 | +15,507 | 0.01% | 71,801 |
| 2021-03-23 | 2021-03-19 | 0.260 | 298,077 | +79,487 | 0.01% | 77,625 |
| 2020-06-02 | 2020-05-29 | 0.149 | 218,590 | -39,744 | 0.00% | 32,605 |
| 2020-06-01 | 2020-05-28 | 0.154 | 258,334 | +14,301 | 0.01% | 39,909 |
| 2019-08-01 | 2019-07-30 | 0.194 | 244,033 | -112,631 | 0.01% | 47,450 |
| 2019-06-03 | 2019-05-30 | 0.254 | 356,664 | +24,045 | 0.01% | 90,662 |
| 2019-03-22 | 2019-03-20 | 0.303 | 332,619 | +105,038 | 0.01% | 100,700 |
| 2018-12-06 | 2018-12-04 | 0.273 | 227,581 | -70,025 | 0.01% | 62,075 |
| 2018-08-20 | 2018-08-16 | 0.307 | 297,606 | -28,010 | 0.01% | 91,375 |
| 2018-06-25 | 2018-06-21 | 0.364 | 325,616 | +35,012 | 0.01% | 118,575 |
| 2018-06-08 | 2018-06-06 | 0.414 | 290,604 | +35,013 | 0.01% | 120,350 |
| 2018-06-05 | 2018-06-01 | 0.439 | 255,591 | +10,223 | 0.01% | 112,161 |
| 2018-05-25 | 2018-05-23 | 0.454 | 245,368 | -67,224 | 0.01% | 111,325 |
| 2018-05-04 | 2018-05-02 | 0.439 | 312,592 | +53,780 | 0.01% | 137,175 |
| 2018-01-26 | 2018-01-24 | 0.498 | 258,812 | +67,224 | 0.01% | 128,975 |
| 2018-01-16 | 2018-01-12 | 0.469 | 191,588 | -67,224 | 0.00% | 89,775 |
| 2018-01-15 | 2018-01-11 | 0.476 | 258,812 | +67,224 | 0.01% | 123,200 |
| 2018-01-02 | 2017-12-28 | 0.461 | 191,588 | -100,836 | 0.00% | 88,350 |
| 2017-12-29 | 2017-12-27 | 0.461 | 292,424 | +100,836 | 0.01% | 134,850 |
| 2017-11-13 | 2017-11-09 | 0.446 | 191,588 | -67,224 | 0.00% | 85,500 |
| 2017-07-07 | 2017-07-05 | 0.306 | 258,812 | -201,673 | 0.01% | 79,310 |
| 2017-05-22 | 2017-05-18 | 0.383 | 460,485 | +13,284 | 0.01% | 176,337 |
| 2017-03-17 | 2017-03-15 | 0.429 | 447,201 | -261,140 | 0.01% | 191,800 |
| 2017-03-15 | 2017-03-13 | 0.383 | 708,341 | +261,140 | 0.02% | 271,250 |
| 2017-03-07 | 2017-03-03 | 0.414 | 447,201 | -52,228 | 0.01% | 184,950 |
| 2017-03-06 | 2017-03-02 | 0.406 | 499,429 | +52,228 | 0.01% | 202,725 |
| 2017-03-02 | 2017-02-28 | 0.346 | 447,201 | +195,854 | 0.01% | 154,810 |
| 2017-01-19 | 2017-01-17 | 0.262 | 251,347 | -32,642 | 0.01% | 65,835 |
| 2016-05-04 | 2016-04-29 | 0.276 | 283,989 | -19,586 | 0.01% | 78,300 |
| 2015-06-04 | 2015-06-02 | 0.369 | 303,575 | -195,854 | 0.01% | 112,065 |
| 2015-05-22 | 2015-05-20 | 0.386 | 499,429 | +14,418 | 0.01% | 192,997 |
| 2014-09-16 | 2014-09-12 | 0.322 | 485,011 | -190,200 | 0.01% | 156,060 |
| 2014-08-11 | 2014-08-07 | 0.301 | 675,211 | -126,800 | 0.02% | 203,415 |
| 2014-07-29 | 2014-07-25 | 0.300 | 802,011 | -63,400 | 0.02% | 240,350 |
| 2014-07-02 | 2014-06-27 | 0.278 | 865,411 | -38,040 | 0.02% | 240,240 |
| 2014-06-12 | 2014-06-10 | 0.278 | 903,451 | -12,680 | 0.02% | 250,800 |
| 2014-05-22 | 2014-05-20 | 0.322 | 916,131 | +31,317 | 0.02% | 294,740 |
| 2014-04-07 | 2014-04-03 | 0.340 | 884,814 | +30,616 | 0.02% | 300,560 |
| 2014-02-26 | 2014-02-24 | 0.341 | 854,198 | +36,740 | 0.02% | 291,555 |
| 2014-02-05 | 2014-01-30 | 0.369 | 817,458 | -61,233 | 0.02% | 301,710 |
| 2014-01-24 | 2014-01-22 | 0.351 | 878,691 | +61,233 | 0.02% | 308,525 |
| 2014-01-03 | 2013-12-31 | 0.361 | 817,458 | +24,493 | 0.02% | 295,035 |
| 2013-10-23 | 2013-10-21 | 0.402 | 792,965 | -61,233 | 0.02% | 318,570 |
| 2013-07-23 | 2013-07-19 | 0.322 | 854,198 | -61,233 | 0.02% | 274,815 |
| 2013-07-18 | 2013-07-16 | 0.317 | 915,431 | +61,233 | 0.02% | 290,030 |
| 2013-07-08 | 2013-07-04 | 0.317 | 854,198 | -61,233 | 0.02% | 270,630 |
| 2013-05-24 | 2013-05-22 | 0.376 | 915,431 | +61,233 | 0.03% | 343,850 |
| 2013-05-23 | 2013-05-21 | 0.384 | 854,198 | -61,233 | 0.02% | 327,825 |
| 2013-05-21 | 2013-05-16 | 0.398 | 915,431 | +25,771 | 0.03% | 364,578 |
| 2013-01-15 | 2013-01-11 | 0.462 | 889,660 | +89,263 | 0.03% | 411,125 |
| 2013-01-14 | 2013-01-10 | 0.479 | 800,397 | -47,607 | 0.02% | 383,325 |
| 2013-01-10 | 2013-01-08 | 0.454 | 848,004 | -119,018 | 0.02% | 384,750 |
| 2013-01-09 | 2013-01-07 | 0.487 | 967,022 | +23,804 | 0.03% | 471,250 |
| 2013-01-07 | 2013-01-03 | 0.445 | 943,218 | -59,509 | 0.03% | 420,025 |
| 2012-12-28 | 2012-12-24 | 0.408 | 1,002,727 | +59,509 | 0.03% | 409,455 |
| 2012-12-21 | 2012-12-19 | 0.415 | 943,218 | +119,018 | 0.03% | 391,495 |
| 2012-12-19 | 2012-12-17 | 0.410 | 824,200 | +8,926 | 0.02% | 337,940 |
| 2012-12-17 | 2012-12-13 | 0.405 | 815,274 | +35,706 | 0.02% | 330,170 |
| 2012-12-12 | 2012-12-10 | 0.408 | 779,568 | +119,018 | 0.02% | 318,330 |
| 2012-12-07 | 2012-12-05 | 0.393 | 660,550 | +238,036 | 0.02% | 259,740 |
| 2012-10-31 | 2012-10-29 | 0.388 | 422,514 | -59,509 | 0.01% | 164,010 |
| 2012-10-29 | 2012-10-25 | 0.403 | 482,023 | +59,509 | 0.01% | 194,400 |
| 2012-09-24 | 2012-09-20 | 0.346 | 422,514 | +26,779 | 0.01% | 146,260 |
| 2012-07-10 | 2012-07-06 | 0.388 | 395,735 | +50,583 | 0.01% | 153,615 |
| 2012-06-29 | 2012-06-27 | 0.386 | 345,152 | -59,509 | 0.01% | 133,400 |
| 2012-06-18 | 2012-06-14 | 0.406 | 404,661 | +11,391 | 0.01% | 164,429 |
| 2012-03-16 | 2012-03-14 | 0.562 | 393,270 | -11,567 | 0.01% | 221,000 |
| 2011-10-14 | 2011-10-12 | 0.424 | 404,837 | -11,566 | 0.01% | 171,500 |
| 2011-10-06 | 2011-10-03 | 0.356 | 416,403 | -92,534 | 0.01% | 148,320 |
| 2011-09-30 | 2011-09-27 | 0.370 | 508,937 | +17,350 | 0.02% | 188,320 |
| 2011-09-26 | 2011-09-22 | 0.427 | 491,587 | +57,834 | 0.01% | 209,950 |
| 2011-09-15 | 2011-09-12 | 0.519 | 433,753 | -11,567 | 0.01% | 225,000 |
| 2011-09-12 | 2011-09-08 | 0.536 | 445,320 | +23,133 | 0.01% | 238,700 |
| 2011-08-17 | 2011-08-15 | 0.571 | 422,187 | -17,350 | 0.01% | 240,900 |
| 2011-08-09 | 2011-08-05 | 0.648 | 439,537 | +11,567 | 0.01% | 285,000 |
| 2011-07-25 | 2011-07-21 | 0.709 | 427,970 | -5,783 | 0.01% | 303,400 |
| 2011-06-02 | 2011-05-31 | 0.894 | 433,753 | +5,812 | 0.01% | 387,695 |
| 2011-05-30 | 2011-05-26 | 0.850 | 427,941 | +5,706 | 0.01% | 363,750 |
| 2011-05-27 | 2011-05-25 | 0.841 | 422,235 | -5,706 | 0.01% | 355,200 |
| 2011-05-26 | 2011-05-24 | 0.859 | 427,941 | -28,530 | 0.01% | 367,500 |
| 2011-05-23 | 2011-05-19 | 0.894 | 456,471 | -17,117 | 0.01% | 408,000 |
| 2011-05-20 | 2011-05-18 | 0.894 | 473,588 | -5,706 | 0.01% | 423,300 |
| 2011-05-19 | 2011-05-17 | 0.894 | 479,294 | -62,765 | 0.01% | 428,400 |
| 2011-05-17 | 2011-05-13 | 0.911 | 542,059 | +11,412 | 0.02% | 494,000 |
| 2011-05-03 | 2011-04-28 | 0.999 | 530,647 | +57,059 | 0.02% | 530,100 |
| 2011-04-29 | 2011-04-27 | 1.069 | 473,588 | +62,765 | 0.01% | 506,300 |
| 2011-04-28 | 2011-04-26 | 1.069 | 410,823 | +17,117 | 0.01% | 439,200 |
| 2011-04-27 | 2011-04-21 | 0.999 | 393,706 | +17,118 | 0.01% | 393,300 |
| 2011-04-19 | 2011-04-15 | 0.946 | 376,588 | -22,824 | 0.01% | 356,400 |
| 2011-04-13 | 2011-04-11 | 0.894 | 399,412 | +74,177 | 0.01% | 357,000 |
| 2011-03-30 | 2011-03-28 | 0.824 | 325,235 | -17,118 | 0.01% | 267,900 |
| 2011-03-28 | 2011-03-24 | 0.824 | 342,353 | -57,059 | 0.01% | 282,000 |
| 2011-03-24 | 2011-03-22 | 0.850 | 399,412 | -17,117 | 0.01% | 339,500 |
| 2011-03-22 | 2011-03-18 | 0.832 | 416,529 | +5,706 | 0.01% | 346,750 |
| 2011-03-21 | 2011-03-17 | 0.832 | 410,823 | +68,470 | 0.01% | 342,000 |
| 2011-03-07 | 2011-03-03 | 0.859 | 342,353 | -28,529 | 0.01% | 294,000 |
| 2011-02-15 | 2011-02-11 | 0.876 | 370,882 | +17,117 | 0.01% | 325,000 |
| 2011-02-14 | 2011-02-10 | 0.894 | 353,765 | +11,412 | 0.01% | 316,200 |
| 2010-12-29 | 2010-12-24 | 0.981 | 342,353 | -11,412 | 0.01% | 336,000 |
| 2010-12-21 | 2010-12-17 | 1.016 | 353,765 | +22,824 | 0.01% | 359,600 |
| 2010-12-06 | 2010-12-02 | 1.122 | 330,941 | -28,530 | 0.01% | 371,200 |
| 2010-12-03 | 2010-12-01 | 1.052 | 359,471 | +11,412 | 0.01% | 378,000 |
| 2010-12-02 | 2010-11-30 | 1.069 | 348,059 | +28,530 | 0.01% | 372,100 |
| 2010-12-01 | 2010-11-29 | 1.052 | 319,529 | -57,059 | 0.01% | 336,000 |
| 2010-11-30 | 2010-11-26 | 1.069 | 376,588 | -57,059 | 0.01% | 402,600 |
| 2010-11-25 | 2010-11-23 | 1.139 | 433,647 | -17,118 | 0.01% | 494,000 |
| 2010-11-19 | 2010-11-17 | 1.227 | 450,765 | -17,117 | 0.01% | 553,000 |
| 2010-11-16 | 2010-11-12 | 1.227 | 467,882 | -11,412 | 0.01% | 574,000 |
| 2010-11-15 | 2010-11-11 | 1.262 | 479,294 | -45,647 | 0.01% | 604,800 |
| 2010-11-10 | 2010-11-08 | 1.262 | 524,941 | +45,647 | 0.02% | 662,400 |
| 2010-11-08 | 2010-11-04 | 1.279 | 479,294 | -5,706 | 0.01% | 613,200 |
| 2010-11-05 | 2010-11-03 | 1.262 | 485,000 | +62,765 | 0.01% | 612,000 |
| 2010-10-27 | 2010-10-25 | 1.262 | 422,235 | -57,059 | 0.01% | 532,800 |
| 2010-10-21 | 2010-10-19 | 1.297 | 479,294 | +17,118 | 0.01% | 621,600 |
| 2010-10-19 | 2010-10-15 | 1.297 | 462,176 | +57,058 | 0.01% | 599,399 |
| 2010-10-18 | 2010-10-14 | 1.279 | 405,118 | +11,412 | 0.01% | 518,301 |
| 2010-10-12 | 2010-10-08 | 1.297 | 393,706 | +62,765 | 0.01% | 510,600 |
| 2010-10-11 | 2010-10-07 | 1.244 | 330,941 | +17,118 | 0.01% | 411,800 |
| 2010-10-07 | 2010-10-05 | 1.227 | 313,823 | +11,411 | 0.01% | 384,999 |
| 2010-10-06 | 2010-10-04 | 1.244 | 302,412 | -5,706 | 0.01% | 376,300 |
| 2010-09-28 | 2010-09-24 | 1.262 | 308,118 | -39,941 | 0.01% | 388,801 |
| 2010-09-27 | 2010-09-22 | 1.262 | 348,059 | +17,118 | 0.01% | 439,200 |
| 2010-09-20 | 2010-09-16 | 1.367 | 330,941 | -5,706 | 0.01% | 452,400 |
| 2010-09-17 | 2010-09-15 | 1.349 | 336,647 | +22,824 | 0.01% | 454,300 |
| 2010-09-16 | 2010-09-14 | 1.437 | 313,823 | +39,941 | 0.01% | 450,999 |
| 2010-09-14 | 2010-09-10 | 1.490 | 273,882 | -85,589 | 0.01% | 408,000 |
| 2010-09-13 | 2010-09-09 | 1.472 | 359,471 | +17,118 | 0.01% | 529,201 |
| 2010-09-09 | 2010-09-07 | 1.437 | 342,353 | -39,941 | 0.01% | 492,000 |
| 2010-09-07 | 2010-09-03 | 1.455 | 382,294 | +11,412 | 0.01% | 556,100 |
| 2010-09-06 | 2010-09-02 | 1.455 | 370,882 | +2,853 | 0.01% | 539,500 |
| 2010-09-01 | 2010-08-30 | 1.472 | 368,029 | -79,883 | 0.01% | 541,799 |
| 2010-08-31 | 2010-08-27 | 1.490 | 447,912 | +28,530 | 0.01% | 667,250 |
| 2010-08-30 | 2010-08-26 | 1.437 | 419,382 | +11,411 | 0.01% | 602,700 |
| 2010-08-25 | 2010-08-23 | 1.420 | 407,971 | +11,412 | 0.01% | 579,151 |
| 2010-08-24 | 2010-08-20 | 1.455 | 396,559 | -22,823 | 0.01% | 576,850 |
| 2010-08-19 | 2010-08-17 | 1.490 | 419,382 | -39,941 | 0.01% | 624,750 |
| 2010-08-17 | 2010-08-13 | 1.490 | 459,323 | -39,942 | 0.01% | 684,249 |
| 2010-08-16 | 2010-08-12 | 1.420 | 499,265 | -51,353 | 0.02% | 708,751 |
| 2010-08-13 | 2010-08-11 | 1.420 | 550,618 | +11,412 | 0.02% | 781,651 |
| 2010-08-11 | 2010-08-09 | 1.437 | 539,206 | +11,412 | 0.02% | 774,900 |
| 2010-08-10 | 2010-08-06 | 1.332 | 527,794 | -22,824 | 0.02% | 703,000 |
| 2010-08-04 | 2010-08-02 | 1.209 | 550,618 | +17,118 | 0.02% | 665,851 |
| 2010-08-03 | 2010-07-30 | 1.209 | 533,500 | -57,059 | 0.02% | 645,150 |
| 2010-08-02 | 2010-07-29 | 1.209 | 590,559 | +11,412 | 0.02% | 714,150 |
| 2010-07-30 | 2010-07-28 | 1.209 | 579,147 | +57,059 | 0.02% | 700,350 |
| 2010-07-28 | 2010-07-26 | 1.227 | 522,088 | -11,412 | 0.02% | 640,500 |
| 2010-07-27 | 2010-07-23 | 1.227 | 533,500 | +45,647 | 0.02% | 654,500 |
| 2010-07-26 | 2010-07-22 | 1.192 | 487,853 | +17,118 | 0.01% | 581,400 |
| 2010-07-23 | 2010-07-21 | 1.192 | 470,735 | +28,529 | 0.01% | 561,000 |
| 2010-07-22 | 2010-07-20 | 1.349 | 442,206 | -5,706 | 0.01% | 596,750 |
| 2010-07-09 | 2010-07-07 | 1.297 | 447,912 | -22,823 | 0.01% | 580,900 |
| 2010-07-05 | 2010-06-30 | 1.367 | 470,735 | +2,853 | 0.01% | 643,500 |
| 2010-06-29 | 2010-06-25 | 1.402 | 467,882 | +17,117 | 0.01% | 656,000 |
| 2010-06-24 | 2010-06-22 | 1.472 | 450,765 | +219,677 | 0.01% | 663,601 |
| 2010-06-21 | 2010-06-17 | 1.455 | 231,088 | +57,059 | 0.01% | 336,150 |
| 2010-06-15 | 2010-06-11 | 1.472 | 174,029 | -34,236 | 0.01% | 256,199 |
| 2010-06-14 | 2010-06-10 | 1.472 | 208,265 | -11,411 | 0.01% | 306,600 |
| 2010-06-11 | 2010-06-09 | 5.579 | 219,676 | +31,382 | 0.01% | 1,225,596 |
| 2010-06-10 | 2010-06-08 | 5.650 | 188,294 | +106,166 | 0.01% | 1,063,810 |
| 2010-06-09 | 2010-06-07 | 5.685 | 82,128 | -2,832 | 0.01% | 466,901 |
| 2010-06-03 | 2010-06-01 | 5.544 | 84,960 | +2,832 | 0.01% | 471,001 |
| 2010-06-02 | 2010-05-31 | 5.473 | 82,128 | -8,496 | 0.01% | 449,501 |
| 2010-05-31 | 2010-05-27 | 5.261 | 90,624 | -2,832 | 0.01% | 476,801 |
| 2010-05-26 | 2010-05-24 | 5.155 | 93,456 | -2,832 | 0.01% | 481,801 |
| 2010-05-24 | 2010-05-19 | 5.120 | 96,288 | -5,664 | 0.01% | 493,001 |
| 2010-05-20 | 2010-05-18 | 5.226 | 101,952 | +5,664 | 0.01% | 532,801 |
| 2010-05-19 | 2010-05-17 | 5.155 | 96,288 | +11,328 | 0.01% | 496,401 |
| 2010-05-18 | 2010-05-14 | 5.473 | 84,960 | +5,664 | 0.01% | 465,001 |
| 2010-05-17 | 2010-05-13 | 5.579 | 79,296 | -5,664 | 0.01% | 442,401 |
| 2010-05-10 | 2010-05-06 | 5.720 | 84,960 | -5,664 | 0.01% | 486,001 |
| 2010-05-07 | 2010-05-05 | 5.862 | 90,624 | +5,664 | 0.01% | 531,201 |
| 2010-05-06 | 2010-05-04 | 5.968 | 84,960 | -8,496 | 0.01% | 507,001 |
| 2010-05-05 | 2010-05-03 | 6.073 | 93,456 | -18,408 | 0.01% | 567,601 |
| 2010-05-04 | 2010-04-30 | 5.897 | 111,864 | -2,832 | 0.01% | 659,651 |
| 2010-05-03 | 2010-04-29 | 5.720 | 114,696 | +2,832 | 0.01% | 656,101 |
| 2010-04-30 | 2010-04-28 | 6.003 | 111,864 | +11,328 | 0.01% | 671,501 |
| 2010-04-29 | 2010-04-27 | 5.756 | 100,536 | -2,832 | 0.01% | 578,651 |
| 2010-04-28 | 2010-04-26 | 5.791 | 103,368 | -39,648 | 0.01% | 598,601 |
| 2010-04-27 | 2010-04-23 | 5.756 | 143,016 | +49,560 | 0.02% | 823,151 |
| 2010-04-26 | 2010-04-22 | 5.508 | 93,456 | -26,904 | 0.01% | 514,801 |
| 2010-04-23 | 2010-04-21 | 5.544 | 120,360 | -5,664 | 0.01% | 667,251 |
| 2010-04-22 | 2010-04-20 | 5.403 | 126,024 | +5,664 | 0.02% | 680,851 |
| 2010-04-21 | 2010-04-19 | 5.191 | 120,360 | -8,496 | 0.01% | 624,751 |
| 2010-04-19 | 2010-04-15 | 5.508 | 128,856 | +5,664 | 0.02% | 709,801 |
| 2010-04-16 | 2010-04-14 | 5.508 | 123,192 | -2,832 | 0.02% | 678,601 |
| 2010-04-15 | 2010-04-13 | 5.579 | 126,024 | +2,832 | 0.02% | 703,101 |
| 2010-04-13 | 2010-04-09 | 5.508 | 123,192 | -14,160 | 0.02% | 678,601 |
| 2010-04-12 | 2010-04-08 | 5.191 | 137,352 | -8,496 | 0.02% | 712,951 |
| 2010-04-01 | 2010-03-30 | 5.120 | 145,848 | +2,832 | 0.02% | 746,751 |
| 2010-03-31 | 2010-03-29 | 5.191 | 143,016 | +5,664 | 0.02% | 742,351 |
| 2010-03-29 | 2010-03-25 | 5.226 | 137,352 | +5,664 | 0.02% | 717,801 |
| 2010-03-26 | 2010-03-24 | 5.191 | 131,688 | -5,664 | 0.02% | 683,551 |
| 2010-03-25 | 2010-03-23 | 5.120 | 137,352 | +5,664 | 0.02% | 703,251 |
| 2010-03-18 | 2010-03-16 | 4.944 | 131,688 | +14,160 | 0.02% | 651,001 |
| 2010-03-17 | 2010-03-15 | 5.085 | 117,528 | -2,832 | 0.01% | 597,601 |
| 2010-03-16 | 2010-03-12 | 5.049 | 120,360 | -5,664 | 0.01% | 607,751 |
| 2010-03-15 | 2010-03-11 | 5.155 | 126,024 | +2,832 | 0.02% | 649,701 |
| 2010-03-10 | 2010-03-08 | 5.120 | 123,192 | +11,328 | 0.02% | 630,751 |
| 2010-03-09 | 2010-03-05 | 5.049 | 111,864 | +5,664 | 0.01% | 564,851 |
| 2010-03-08 | 2010-03-04 | 4.908 | 106,200 | -14,160 | 0.01% | 521,251 |
| 2010-03-03 | 2010-03-01 | 4.838 | 120,360 | -2,832 | 0.01% | 582,251 |
| 2010-03-02 | 2010-02-26 | 4.802 | 123,192 | +2,832 | 0.02% | 591,601 |
| 2010-03-01 | 2010-02-25 | 4.696 | 120,360 | -5,664 | 0.01% | 565,251 |
| 2010-02-26 | 2010-02-24 | 4.767 | 126,024 | +5,664 | 0.02% | 600,751 |
| 2010-02-18 | 2010-02-12 | 4.767 | 120,360 | -5,664 | 0.01% | 573,751 |
| 2010-02-17 | 2010-02-11 | 4.626 | 126,024 | +5,664 | 0.02% | 582,951 |
| 2010-02-12 | 2010-02-10 | 4.308 | 120,360 | +12,744 | 0.01% | 518,501 |
| 2010-02-11 | 2010-02-09 | 4.237 | 107,616 | +11,328 | 0.01% | 456,001 |
| 2010-02-10 | 2010-02-08 | 4.626 | 96,288 | +2,832 | 0.01% | 445,401 |
| 2010-02-09 | 2010-02-05 | 4.979 | 93,456 | -5,664 | 0.01% | 465,301 |
| 2010-02-08 | 2010-02-04 | 4.979 | 99,120 | +56,640 | 0.01% | 493,501 |
| 2010-02-05 | 2010-02-03 | 6.109 | 42,480 | -2,832 | 0.01% | 259,500 |
| 2010-02-03 | 2010-02-01 | 6.003 | 45,312 | +2,832 | 0.01% | 272,000 |
| 2010-02-02 | 2010-01-29 | 5.756 | 42,480 | -2,832 | 0.01% | 244,500 |
| 2010-01-29 | 2010-01-27 | 5.297 | 45,312 | -16,992 | 0.01% | 240,000 |
| 2010-01-28 | 2010-01-26 | 5.332 | 62,304 | +2,832 | 0.01% | 332,201 |
| 2010-01-25 | 2010-01-21 | 6.073 | 59,472 | +1,416 | 0.01% | 361,201 |
| 2010-01-22 | 2010-01-20 | 6.321 | 58,056 | -1,416 | 0.01% | 366,951 |
| 2010-01-20 | 2010-01-18 | 6.356 | 59,472 | -11,328 | 0.01% | 378,001 |
| 2010-01-19 | 2010-01-15 | 5.968 | 70,800 | +8,496 | 0.01% | 422,501 |
| 2010-01-18 | 2010-01-14 | 5.791 | 62,304 | -1,416 | 0.01% | 360,801 |
| 2010-01-15 | 2010-01-13 | 5.403 | 63,720 | -2,832 | 0.01% | 344,251 |
| 2010-01-14 | 2010-01-12 | 5.579 | 66,552 | -2,832 | 0.01% | 371,301 |
| 2010-01-13 | 2010-01-11 | 5.438 | 69,384 | +2,832 | 0.01% | 377,301 |
| 2010-01-12 | 2010-01-08 | 5.367 | 66,552 | -2,832 | 0.01% | 357,201 |
| 2010-01-11 | 2010-01-07 | 5.191 | 69,384 | +16,992 | 0.01% | 360,151 |
| 2010-01-08 | 2010-01-06 | 5.332 | 52,392 | +2,832 | 0.01% | 279,350 |
| 2010-01-07 | 2010-01-05 | 4.873 | 49,560 | -8,496 | 0.01% | 241,500 |
| 2010-01-06 | 2010-01-04 | 4.661 | 58,056 | +5,664 | 0.01% | 270,600 |
| 2010-01-05 | 2009-12-31 | 4.767 | 52,392 | +5,664 | 0.01% | 249,750 |
| 2009-12-29 | 2009-12-24 | 4.555 | 46,728 | -2,832 | 0.01% | 212,850 |
| 2009-12-28 | 2009-12-22 | 4.590 | 49,560 | +2,832 | 0.01% | 227,500 |
| 2009-12-23 | 2009-12-21 | 4.838 | 46,728 | +5,664 | 0.01% | 226,050 |
| 2009-12-22 | 2009-12-18 | 4.696 | 41,064 | -11,328 | 0.01% | 192,850 |
| 2009-12-21 | 2009-12-17 | 4.555 | 52,392 | -5,664 | 0.01% | 238,650 |
| 2009-12-18 | 2009-12-16 | 4.520 | 58,056 | -2,832 | 0.01% | 262,400 |
| 2009-12-17 | 2009-12-15 | 4.590 | 60,888 | +16,992 | 0.01% | 279,500 |
| 2009-12-16 | 2009-12-14 | 4.555 | 43,896 | +5,664 | 0.01% | 199,950 |
| 2009-12-14 | 2009-12-10 | 4.414 | 38,232 | -8,496 | 0.01% | 168,750 |
| 2009-12-11 | 2009-12-09 | 4.449 | 46,728 | -14,160 | 0.01% | 207,900 |
| 2009-12-10 | 2009-12-08 | 4.590 | 60,888 | +22,656 | 0.01% | 279,500 |
| 2009-12-09 | 2009-12-07 | 4.379 | 38,232 | -26,904 | 0.01% | 167,400 |
| 2009-12-08 | 2009-12-04 | 3.814 | 65,136 | +2,832 | 0.01% | 248,400 |
| 2009-12-04 | 2009-12-02 | 3.708 | 62,304 | -11,328 | 0.01% | 231,000 |
| 2009-12-03 | 2009-12-01 | 3.566 | 73,632 | +5,664 | 0.01% | 262,600 |
| 2009-11-26 | 2009-11-24 | 3.319 | 67,968 | +31,152 | 0.01% | 225,600 |
| 2009-11-25 | 2009-11-23 | 3.425 | 36,816 | +25,488 | 0.00% | 126,100 |
| 2009-11-23 | 2009-11-19 | 3.107 | 11,328 | -8,496 | 0.00% | 35,200 |
| 2009-11-20 | 2009-11-18 | 3.037 | 19,824 | +8,496 | 0.00% | 60,200 |
| 2009-11-11 | 2009-11-09 | 2.860 | 11,328 | -8,496 | 0.00% | 32,400 |
| 2009-11-10 | 2009-11-06 | 2.825 | 19,824 | -5,664 | 0.00% | 56,000 |
| 2009-11-09 | 2009-11-05 | 2.895 | 25,488 | +14,160 | 0.00% | 73,800 |
| 2009-11-06 | 2009-11-04 | 2.825 | 11,328 | -14,160 | 0.00% | 32,000 |
| 2009-10-29 | 2009-10-27 | 2.684 | 25,488 | +14,160 | 0.00% | 68,400 |
| 2009-09-29 | 2009-09-25 | 3.001 | 11,328 | -2,832 | 0.00% | 34,000 |
| 2009-09-28 | 2009-09-24 | 3.072 | 14,160 | +2,832 | 0.00% | 43,500 |
| 2009-09-04 | 2009-09-02 | 2.860 | 11,328 | -28,320 | 0.00% | 32,400 |
| 2009-09-03 | 2009-09-01 | 2.931 | 39,648 | -14,160 | 0.01% | 116,200 |
| 2009-09-01 | 2009-08-28 | 2.931 | 53,808 | +28,320 | 0.01% | 157,700 |
| 2009-08-31 | 2009-08-27 | 2.860 | 25,488 | -16,992 | 0.00% | 72,900 |
| 2009-08-25 | 2009-08-21 | 2.754 | 42,480 | +16,992 | 0.01% | 117,000 |
| 2009-08-20 | 2009-08-18 | 2.613 | 25,488 | -5,664 | 0.00% | 66,600 |
| 2009-08-19 | 2009-08-17 | 2.684 | 31,152 | -8,496 | 0.00% | 83,600 |
| 2009-08-17 | 2009-08-13 | 2.719 | 39,648 | -5,664 | 0.01% | 107,800 |
| 2009-08-14 | 2009-08-12 | 2.790 | 45,312 | -2,832 | 0.01% | 126,400 |
| 2009-08-13 | 2009-08-11 | 2.719 | 48,144 | -24,072 | 0.01% | 130,900 |
| 2009-08-12 | 2009-08-10 | 2.472 | 72,216 | +18,408 | 0.01% | 178,500 |
| 2009-08-11 | 2009-08-07 | 2.401 | 53,808 | -26,904 | 0.01% | 129,200 |
| 2009-08-05 | 2009-08-03 | 2.260 | 80,712 | +12,744 | 0.01% | 182,400 |
| 2009-07-30 | 2009-07-28 | 2.331 | 67,968 | +22,656 | 0.01% | 158,400 |
| 2009-07-28 | 2009-07-24 | 2.366 | 45,312 | -12,744 | 0.01% | 107,200 |
| 2009-07-24 | 2009-07-22 | 2.472 | 58,056 | -22,656 | 0.01% | 143,500 |
| 2009-07-23 | 2009-07-21 | 2.401 | 80,712 | -2,832 | 0.01% | 193,800 |
| 2009-07-21 | 2009-07-17 | 2.366 | 83,544 | -1,416 | 0.01% | 197,650 |
| 2009-07-17 | 2009-07-15 | 2.189 | 84,960 | -19,824 | 0.01% | 186,000 |
| 2009-07-16 | 2009-07-14 | 2.119 | 104,784 | -53,808 | 0.01% | 222,000 |
| 2009-07-15 | 2009-07-13 | 2.013 | 158,592 | +2,832 | 0.02% | 319,201 |
| 2009-07-14 | 2009-07-10 | 2.048 | 155,760 | -14,160 | 0.02% | 319,001 |
| 2009-07-13 | 2009-07-09 | 2.048 | 169,920 | +19,824 | 0.02% | 348,001 |
| 2009-06-30 | 2009-06-26 | 2.119 | 150,096 | +48,144 | 0.02% | 318,001 |
| 2009-06-26 | 2009-06-24 | 2.048 | 101,952 | -28,320 | 0.01% | 208,800 |
| 2009-06-18 | 2009-06-16 | 2.260 | 130,272 | -16,992 | 0.02% | 294,401 |
| 2009-06-15 | 2009-06-11 | 2.401 | 147,264 | +19,824 | 0.02% | 353,601 |
| 2009-06-10 | 2009-06-08 | 2.472 | 127,440 | +2,832 | 0.02% | 315,001 |
| 2009-06-09 | 2009-06-05 | 2.507 | 124,608 | +58,056 | 0.02% | 312,401 |
| 2009-06-05 | 2009-06-03 | 2.401 | 66,552 | +11,328 | 0.01% | 159,800 |
| 2009-06-02 | 2009-05-29 | 2.260 | 55,224 | +11,328 | 0.01% | 124,800 |
| 2009-05-29 | 2009-05-26 | 2.401 | 43,896 | -53,808 | 0.01% | 105,400 |
| 2009-05-26 | 2009-05-22 | 2.160 | 97,704 | -50,976 | 0.01% | 211,010 |
| 2009-05-25 | 2009-05-21 | 2.232 | 148,680 | -4,120 | 0.02% | 331,805 |
| 2009-05-22 | 2009-05-20 | 2.052 | 152,800 | +31,949 | 0.02% | 313,499 |
| 2009-05-21 | 2009-05-19 | 2.124 | 120,851 | -33,338 | 0.02% | 256,650 |
| 2009-05-20 | 2009-05-18 | 2.124 | 154,189 | -172,248 | 0.02% | 327,449 |
| 2009-05-19 | 2009-05-15 | 1.836 | 326,437 | -25,004 | 0.04% | 599,250 |
| 2009-05-18 | 2009-05-14 | 1.836 | 351,441 | +8,335 | 0.05% | 645,151 |
| 2009-05-15 | 2009-05-13 | 1.836 | 343,106 | +72,233 | 0.05% | 629,850 |
| 2009-05-14 | 2009-05-12 | 1.800 | 270,873 | -27,782 | 0.04% | 487,500 |
| 2009-05-13 | 2009-05-11 | 1.836 | 298,655 | +13,891 | 0.04% | 548,250 |
| 2009-05-12 | 2009-05-08 | 1.836 | 284,764 | +27,782 | 0.04% | 522,750 |
| 2009-05-11 | 2009-05-07 | 1.782 | 256,982 | +19,447 | 0.04% | 457,874 |
| 2009-05-08 | 2009-05-06 | 1.872 | 237,535 | -11,113 | 0.03% | 444,600 |
| 2009-05-07 | 2009-05-05 | 1.728 | 248,648 | -27,782 | 0.03% | 429,600 |
| 2009-05-06 | 2009-05-04 | 1.728 | 276,430 | +97,237 | 0.04% | 477,601 |
| 2009-05-05 | 2009-04-30 | 1.692 | 179,193 | +27,782 | 0.02% | 303,150 |
| 2009-04-30 | 2009-04-28 | 1.602 | 151,411 | -27,782 | 0.02% | 242,525 |
| 2009-04-28 | 2009-04-24 | 1.710 | 179,193 | +27,782 | 0.02% | 306,375 |
| 2009-04-24 | 2009-04-22 | 1.692 | 151,411 | +27,782 | 0.02% | 256,150 |
| 2009-04-22 | 2009-04-20 | 1.764 | 123,629 | +30,560 | 0.02% | 218,049 |
| 2009-04-20 | 2009-04-16 | 1.836 | 93,069 | +27,782 | 0.01% | 170,850 |
| 2009-04-07 | 2009-04-03 | 1.710 | 65,287 | -2,779 | 0.01% | 111,624 |
| 2009-04-06 | 2009-04-02 | 1.656 | 68,066 | +2,779 | 0.01% | 112,701 |
| 2009-03-31 | 2009-03-27 | 1.656 | 65,287 | +12,501 | 0.01% | 108,099 |
| 2009-03-17 | 2009-03-13 | 1.656 | 52,786 | -2,778 | 0.01% | 87,401 |
| 2009-03-13 | 2009-03-11 | 1.692 | 55,564 | +2,778 | 0.01% | 94,000 |
| 2009-02-27 | 2009-02-25 | 1.908 | 52,786 | -5,556 | 0.01% | 100,701 |
| 2009-02-25 | 2009-02-23 | 1.980 | 58,342 | +11,113 | 0.01% | 115,500 |
| 2009-02-20 | 2009-02-18 | 2.016 | 47,229 | -4,167 | 0.01% | 95,200 |
| 2009-02-18 | 2009-02-16 | 2.052 | 51,396 | +11,112 | 0.01% | 105,449 |
| 2009-02-17 | 2009-02-13 | 2.124 | 40,284 | +4,168 | 0.01% | 85,551 |
| 2009-01-29 | 2009-01-22 | 2.016 | 36,116 | -13,891 | 0.00% | 72,799 |
| 2009-01-20 | 2009-01-16 | 1.872 | 50,007 | -2,779 | 0.01% | 93,599 |
| 2009-01-16 | 2009-01-14 | 1.728 | 52,786 | -16,669 | 0.01% | 91,201 |
| 2009-01-09 | 2009-01-07 | 2.052 | 69,455 | -11,112 | 0.01% | 142,501 |
| 2009-01-07 | 2009-01-05 | 2.124 | 80,567 | -8,335 | 0.01% | 171,099 |
| 2009-01-06 | 2009-01-02 | 2.160 | 88,902 | -22,225 | 0.01% | 192,000 |
| 2009-01-05 | 2008-12-31 | 2.088 | 111,127 | -2,779 | 0.02% | 231,999 |
| 2008-12-30 | 2008-12-24 | 2.088 | 113,906 | +55,564 | 0.02% | 237,801 |
| 2008-12-29 | 2008-12-22 | 2.052 | 58,342 | +2,778 | 0.01% | 119,700 |
| 2008-12-23 | 2008-12-19 | 2.088 | 55,564 | +25,004 | 0.01% | 116,001 |
| 2008-12-22 | 2008-12-18 | 1.908 | 30,560 | +13,891 | 0.00% | 58,300 |
| 2008-12-19 | 2008-12-17 | 1.908 | 16,669 | -27,782 | 0.00% | 31,800 |
| 2008-12-15 | 2008-12-11 | 1.872 | 44,451 | +27,782 | 0.01% | 83,200 |
| 2008-12-10 | 2008-12-08 | 1.800 | 16,669 | -16,669 | 0.00% | 30,000 |
| 2008-12-05 | 2008-12-03 | 1.638 | 33,338 | +13,891 | 0.00% | 54,600 |
| 2008-12-04 | 2008-12-02 | 1.620 | 19,447 | +2,778 | 0.00% | 31,499 |
| 2008-11-19 | 2008-11-17 | 1.692 | 16,669 | -27,782 | 0.00% | 28,200 |
| 2008-11-17 | 2008-11-13 | 1.620 | 44,451 | +27,782 | 0.01% | 72,000 |
| 2008-11-13 | 2008-11-11 | 1.746 | 16,669 | -8,890 | 0.00% | 29,100 |
| 2008-10-22 | 2008-10-20 | 2.232 | 25,559 | -27,782 | 0.00% | 57,039 |
| 2008-10-21 | 2008-10-17 | 2.232 | 53,341 | +27,782 | 0.01% | 119,040 |
| 2008-09-30 | 2008-09-26 | 2.448 | 25,559 | -16,669 | 0.00% | 62,559 |
| 2008-09-22 | 2008-09-18 | 2.052 | 42,228 | -27,782 | 0.01% | 86,639 |
| 2008-09-18 | 2008-09-16 | 2.196 | 70,010 | +27,782 | 0.01% | 153,719 |
| 2008-09-05 | 2008-09-03 | 2.952 | 42,228 | -2,779 | 0.01% | 124,639 |
| 2008-08-29 | 2008-08-27 | 2.772 | 45,007 | +2,779 | 0.01% | 124,741 |
| 2008-08-26 | 2008-08-21 | 2.664 | 42,228 | -27,782 | 0.01% | 112,479 |
| 2008-08-21 | 2008-08-19 | 2.700 | 70,010 | +27,782 | 0.01% | 188,999 |
| 2008-08-14 | 2008-08-12 | 2.736 | 42,228 | -27,782 | 0.01% | 115,519 |
| 2008-08-12 | 2008-08-08 | 2.736 | 70,010 | +27,782 | 0.01% | 191,519 |
| 2008-08-11 | 2008-08-07 | 2.916 | 42,228 | -27,782 | 0.01% | 123,119 |
| 2008-08-07 | 2008-08-04 | 2.808 | 70,010 | +27,782 | 0.01% | 196,559 |
| 2008-07-18 | 2008-07-16 | 2.988 | 42,228 | -27,782 | 0.01% | 126,159 |
| 2008-07-16 | 2008-07-14 | 2.844 | 70,010 | +27,782 | 0.01% | 199,079 |
| 2008-06-03 | 2008-05-30 | 3.419 | 42,228 | -2,779 | 0.01% | 144,398 |
| 2008-06-02 | 2008-05-29 | 3.491 | 45,007 | +8,335 | 0.01% | 157,141 |
| 2008-05-30 | 2008-05-28 | 3.240 | 36,672 | -25,004 | 0.01% | 118,800 |
| 2008-05-29 | 2008-05-27 | 3.635 | 61,676 | +13,891 | 0.01% | 224,221 |
| 2008-05-28 | 2008-05-26 | 3.707 | 47,785 | +27,782 | 0.01% | 177,161 |
| 2008-05-23 | 2008-05-21 | 4.427 | 20,003 | +11,113 | 0.00% | 88,560 |
| 2008-05-21 | 2008-05-19 | 5.111 | 8,890 | +8,334 | 0.01% | 45,439 |
| 2008-05-16 | 2008-05-14 | 5.183 | 556 | -2,222 | 0.00% | 2,882 |
| 2008-05-09 | 2008-05-07 | 88.552 | 2,778 | +2,668 | 0.00% | 245,997 |
| 2008-05-02 | 2008-04-29 | 75.305 | 110 | -110 | 0.00% | 8,284 |
| 2008-04-29 | 2008-04-25 | 73.672 | 220 | -441 | 0.00% | 16,208 |
| 2008-04-25 | 2008-04-23 | 61.877 | 661 | -551 | 0.00% | 40,901 |
| 2008-04-23 | 2008-04-21 | 57.704 | 1,212 | +551 | 0.00% | 69,937 |
| 2008-04-22 | 2008-04-18 | 57.704 | 661 | -551 | 0.00% | 38,142 |
| 2008-04-21 | 2008-04-17 | 56.615 | 1,212 | +551 | 0.00% | 68,617 |
| 2008-03-26 | 2008-03-20 | 61.696 | 661 | -1,102 | 0.00% | 40,781 |
| 2008-03-19 | 2008-03-17 | 53.712 | 1,763 | +1,102 | 0.01% | 94,694 |
| 2008-03-11 | 2008-03-07 | 60.789 | 661 | -1,102 | 0.00% | 40,181 |
| 2008-03-07 | 2008-03-05 | 60.970 | 1,763 | -331 | 0.01% | 107,490 |
| 2008-03-04 | 2008-02-29 | 56.071 | 2,094 | -1,102 | 0.01% | 117,412 |
| 2008-03-03 | 2008-02-28 | 52.623 | 3,196 | +220 | 0.01% | 168,183 |
| 2008-02-29 | 2008-02-27 | 50.808 | 2,976 | +331 | 0.01% | 151,206 |
| 2008-02-27 | 2008-02-25 | 51.534 | 2,645 | -551 | 0.01% | 136,308 |
| 2008-01-21 | 2008-01-17 | 53.167 | 3,196 | -551 | 0.01% | 169,923 |
| 2008-01-18 | 2008-01-16 | 50.808 | 3,747 | +551 | 0.01% | 190,379 |
| 2008-01-15 | 2008-01-11 | 55.345 | 3,196 | -4,409 | 0.01% | 176,882 |
| 2008-01-14 | 2008-01-10 | 56.797 | 7,605 | -1,102 | 0.03% | 431,937 |
| 2008-01-11 | 2008-01-09 | 54.982 | 8,707 | +1,102 | 0.03% | 478,728 |
| 2008-01-10 | 2008-01-08 | 57.159 | 7,605 | +2,204 | 0.03% | 434,697 |
| 2008-01-09 | 2008-01-07 | 63.873 | 5,401 | +2,094 | 0.02% | 344,980 |
| 2008-01-04 | 2008-01-02 | 50.990 | 3,307 | -551 | 0.01% | 168,623 |
| 2008-01-03 | 2007-12-31 | 47.179 | 3,858 | +551 | 0.01% | 182,017 |
| 2007-11-07 | 2007-11-05 | 53.893 | 3,307 | +1,213 | 0.01% | 178,225 |
| 2007-10-31 | 2007-10-29 | 60.244 | 2,094 | -1,102 | 0.01% | 126,151 |
| 2007-10-24 | 2007-10-22 | 57.522 | 3,196 | +330 | 0.01% | 183,841 |
| 2007-10-22 | 2007-10-17 | 56.978 | 2,866 | -4,959 | 0.01% | 163,299 |
| 2007-10-18 | 2007-10-16 | 54.438 | 7,825 | -552 | 0.03% | 425,974 |
| 2007-10-17 | 2007-10-15 | 55.708 | 8,377 | +1,103 | 0.03% | 466,664 |
| 2007-10-16 | 2007-10-12 | 60.426 | 7,274 | +2,755 | 0.03% | 439,536 |
| 2007-10-15 | 2007-10-11 | 61.333 | 4,519 | +1,653 | 0.02% | 277,164 |
| 2007-10-11 | 2007-10-09 | 70.406 | 2,866 | -2,204 | 0.01% | 201,783 |
| 2007-10-10 | 2007-10-08 | 65.507 | 5,070 | -2,425 | 0.02% | 332,118 |
| 2007-10-09 | 2007-10-05 | 72.583 | 7,495 | +110 | 0.03% | 544,013 |
| 2007-10-08 | 2007-10-04 | 74.035 | 7,385 | +2,095 | 0.03% | 546,749 |
| 2007-10-05 | 2007-10-03 | 68.047 | 5,290 | +4,408 | 0.02% | 359,968 |
| 2007-10-04 | 2007-10-02 | 62.603 | 882 | -3,747 | 0.00% | 55,216 |
| 2007-10-03 | 2007-09-28 | 43.006 | 4,629 | +1,874 | 0.02% | 199,073 |
| 2007-10-02 | 2007-09-27 | 40.284 | 2,755 | 0.01% | 110,982 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy