History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.199 0 +0
2025-10-13 2025-10-09 0.203 0 +0
2025-10-10 2025-10-08 0.194 0 +0
2025-10-09 2025-10-06 0.196 0 +0
2025-10-08 2025-10-03 0.197 0 +0
2025-10-06 2025-10-02 0.200 0 +0
2025-10-03 2025-09-30 0.197 0 +0
2025-10-02 2025-09-29 0.197 0 +0
2025-09-30 2025-09-26 0.197 0 +0
2025-09-29 2025-09-25 0.198 0 +0
2025-09-26 2025-09-24 0.198 0 +0
2025-09-25 2025-09-23 0.199 0 +0
2025-09-24 2025-09-22 0.200 0 +0
2025-09-23 2025-09-19 0.202 0 +0
2025-09-22 2025-09-18 0.200 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.202 0 +0
2025-09-17 2025-09-15 0.200 0 +0
2025-09-16 2025-09-12 0.202 0 +0
2025-09-15 2025-09-11 0.205 0 +0
2025-09-12 2025-09-10 0.204 0 +0
2025-09-11 2025-09-09 0.204 0 +0
2025-09-10 2025-09-08 0.206 0 +0
2025-09-09 2025-09-05 0.198 0 +0
2025-09-08 2025-09-04 0.198 0 +0
2025-09-05 2025-09-03 0.200 0 +0
2025-09-04 2025-09-02 0.202 0 +0
2025-09-03 2025-09-01 0.205 0 +0
2025-09-02 2025-08-29 0.203 0 +0
2025-09-01 2025-08-28 0.201 0 +0
2025-08-29 2025-08-27 0.203 0 +0
2025-08-28 2025-08-26 0.202 0 +0
2025-08-27 2025-08-25 0.204 0 +0
2025-08-26 2025-08-22 0.204 0 +0
2025-08-25 2025-08-21 0.202 0 +0
2025-08-22 2025-08-20 0.203 0 +0
2025-08-21 2025-08-19 0.222 0 +0
2025-08-20 2025-08-18 0.225 0 +0
2025-08-19 2025-08-15 0.220 0 +0
2025-08-18 2025-08-14 0.219 0 +0
2025-08-15 2025-08-13 0.219 0 +0
2025-08-14 2025-08-12 0.218 0 +0
2025-08-13 2025-08-11 0.216 0 +0
2025-08-12 2025-08-08 0.213 0 +0
2025-08-11 2025-08-07 0.213 0 +0
2025-08-08 2025-08-06 0.217 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.205 0 +0
2025-08-05 2025-08-01 0.205 0 +0
2025-08-04 2025-07-31 0.213 0 +0
2025-08-01 2025-07-30 0.214 0 +0
2025-07-31 2025-07-29 0.218 0 +0
2025-07-30 2025-07-28 0.217 0 +0
2025-07-29 2025-07-25 0.228 0 +0
2025-07-28 2025-07-24 0.226 0 +0
2025-07-25 2025-07-23 0.215 0 +0
2025-07-24 2025-07-22 0.215 0 +0
2025-07-23 2025-07-21 0.212 0 +0
2025-07-22 2025-07-18 0.214 0 +0
2025-07-21 2025-07-17 0.209 0 +0
2025-07-18 2025-07-16 0.210 0 +0
2025-07-17 2025-07-15 0.196 0 +0
2025-07-16 2025-07-14 0.195 0 +0
2025-07-15 2025-07-11 0.196 0 +0
2025-07-14 2025-07-10 0.194 0 +0
2025-07-11 2025-07-09 0.193 0 +0
2025-07-10 2025-07-08 0.194 0 +0
2025-07-09 2025-07-07 0.193 0 +0
2025-07-08 2025-07-04 0.193 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.190 0 +0
2025-07-02 2025-06-27 0.187 0 +0
2025-06-30 2025-06-26 0.187 0 +0
2025-06-27 2025-06-25 0.188 0 +0
2025-06-26 2025-06-24 0.187 0 +0
2025-06-25 2025-06-23 0.183 0 +0
2025-06-24 2025-06-20 0.185 0 +0
2025-06-23 2025-06-19 0.183 0 +0
2025-06-20 2025-06-18 0.186 0 +0
2025-06-19 2025-06-17 0.186 0 +0
2025-06-18 2025-06-16 0.208 0 +0
2025-06-17 2025-06-13 0.208 0 +0
2025-06-16 2025-06-12 0.205 0 +0
2025-06-13 2025-06-11 0.209 0 +0
2025-06-12 2025-06-10 0.204 0 +0
2025-06-11 2025-06-09 0.202 0 +0
2025-06-10 2025-06-06 0.198 0 +0
2025-06-09 2025-06-05 0.193 0 +0
2025-06-06 2025-06-04 0.194 0 +0
2025-06-05 2025-06-03 0.195 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.194 0 +0
2025-05-30 2025-05-28 0.191 0 +0
2025-05-29 2025-05-27 0.191 0 +0
2025-05-28 2025-05-26 0.197 0 +0
2025-05-27 2025-05-23 0.197 0 +0
2025-05-26 2025-05-22 0.196 0 +0
2025-05-23 2025-05-21 0.196 0 +0
2025-05-22 2025-05-20 0.198 0 +0
2025-05-21 2025-05-19 0.194 0 +0
2025-05-20 2025-05-16 0.198 0 +0
2025-05-19 2025-05-15 0.198 0 +0
2025-05-16 2025-05-14 0.199 0 +0
2025-05-15 2025-05-13 0.194 0 +0
2025-05-14 2025-05-12 0.193 0 +0
2025-05-13 2025-05-09 0.194 0 +0
2025-05-12 2025-05-08 0.190 0 +0
2025-05-09 2025-05-07 0.195 0 +0
2025-05-08 2025-05-06 0.194 0 +0
2025-05-07 2025-05-02 0.196 0 +0
2025-05-06 2025-04-30 0.188 0 +0
2025-05-02 2025-04-29 0.187 0 +0
2025-04-30 2025-04-28 0.189 0 +0
2025-04-29 2025-04-25 0.189 0 +0
2025-04-28 2025-04-24 0.187 0 +0
2025-04-25 2025-04-23 0.187 0 +0
2025-04-24 2025-04-22 0.185 0 +0
2025-04-23 2025-04-17 0.183 0 +0
2025-04-22 2025-04-16 0.187 0 +0
2025-04-17 2025-04-15 0.189 0 +0
2025-04-16 2025-04-14 0.191 0 +0
2025-04-15 2025-04-11 0.188 0 +0
2025-04-14 2025-04-10 0.193 0 +0
2025-04-11 2025-04-09 0.187 0 +0
2025-04-10 2025-04-08 0.186 0 +0
2025-04-09 2025-04-07 0.178 0 +0
2025-04-08 2025-04-03 0.201 0 +0
2025-04-07 2025-04-02 0.204 0 +0
2025-04-03 2025-04-01 0.208 0 +0
2025-04-02 2025-03-31 0.202 0 +0
2025-04-01 2025-03-28 0.211 0 +0
2025-03-31 2025-03-27 0.211 0 +0
2025-03-28 2025-03-26 0.217 0 +0
2025-03-27 2025-03-25 0.217 0 +0
2025-03-26 2025-03-24 0.217 0 +0
2025-03-25 2025-03-21 0.222 0 +0
2025-03-24 2025-03-20 0.221 0 +0
2025-03-21 2025-03-19 0.224 0 +0
2025-03-20 2025-03-18 0.252 0 +0
2025-03-19 2025-03-17 0.243 0 +0
2025-03-18 2025-03-14 0.238 0 +0
2025-03-17 2025-03-13 0.236 0 +0
2025-03-14 2025-03-12 0.238 0 +0
2025-03-13 2025-03-11 0.237 0 +0
2025-03-12 2025-03-10 0.237 0 +0
2025-03-11 2025-03-07 0.237 0 +0
2025-03-10 2025-03-06 0.239 0 +0
2025-03-07 2025-03-05 0.240 0 +0
2025-03-06 2025-03-04 0.236 0 +0
2025-03-05 2025-03-03 0.229 0 +0
2025-03-04 2025-02-28 0.240 0 +0
2025-03-03 2025-02-27 0.247 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.251 0 +0
2025-02-25 2025-02-21 0.239 0 +0
2025-02-24 2025-02-20 0.247 0 +0
2025-02-21 2025-02-19 0.248 0 +0
2025-02-20 2025-02-18 0.247 0 +0
2025-02-19 2025-02-17 0.247 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.258 0 +0
2025-02-14 2025-02-12 0.261 0 +0
2025-02-13 2025-02-11 0.210 0 +0
2025-02-12 2025-02-10 0.211 0 +0
2025-02-11 2025-02-07 0.210 0 +0
2025-02-10 2025-02-06 0.210 0 +0
2025-02-07 2025-02-05 0.207 0 +0
2025-02-06 2025-02-04 0.209 0 +0
2025-02-05 2025-02-03 0.204 0 +0
2025-02-04 2025-01-28 0.208 0 +0
2025-02-03 2025-01-24 0.205 0 +0
2025-01-27 2025-01-23 0.202 0 +0
2025-01-24 2025-01-22 0.203 0 +0
2025-01-23 2025-01-21 0.201 0 +0
2025-01-22 2025-01-20 0.197 0 +0
2025-01-21 2025-01-17 0.194 0 +0
2025-01-20 2025-01-16 0.194 0 +0
2025-01-17 2025-01-15 0.186 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.190 0 +0
2025-01-14 2025-01-10 0.195 0 +0
2025-01-13 2025-01-09 0.191 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.202 0 +0
2025-01-08 2025-01-06 0.199 0 +0
2025-01-07 2025-01-03 0.201 0 +0
2025-01-06 2025-01-02 0.204 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.199 0 +0
2024-12-30 2024-12-24 0.198 0 +0
2024-12-27 2024-12-20 0.183 0 +0
2024-12-23 2024-12-19 0.183 0 +0
2024-12-20 2024-12-18 0.184 0 +0
2024-12-19 2024-12-17 0.187 0 +0
2024-12-18 2024-12-16 0.182 0 +0
2024-12-17 2024-12-13 0.187 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.182 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.182 0 +0
2024-12-10 2024-12-06 0.182 0 +0
2024-12-09 2024-12-05 0.179 0 +0
2024-12-06 2024-12-04 0.181 0 +0
2024-12-05 2024-12-03 0.179 0 +0
2024-12-04 2024-12-02 0.181 0 +0
2024-12-03 2024-11-29 0.179 0 +0
2024-12-02 2024-11-28 0.178 0 +0
2024-11-29 2024-11-27 0.176 0 +0
2024-11-28 2024-11-26 0.177 0 +0
2024-11-27 2024-11-25 0.182 0 +0
2024-11-26 2024-11-22 0.179 0 +0
2024-11-25 2024-11-21 0.184 0 +0
2024-11-22 2024-11-20 0.186 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.181 0 +0
2024-11-19 2024-11-15 0.181 0 +0
2024-11-18 2024-11-14 0.183 0 +0
2024-11-15 2024-11-13 0.183 0 +0
2024-11-14 2024-11-12 0.182 0 +0
2024-11-13 2024-11-11 0.181 0 +0
2024-11-12 2024-11-08 0.189 0 +0
2024-11-11 2024-11-07 0.184 0 +0
2024-11-08 2024-11-06 0.186 0 +0
2024-11-07 2024-11-05 0.189 0 +0
2024-11-06 2024-11-04 0.187 0 +0
2024-11-05 2024-11-01 0.194 0 +0
2024-11-04 2024-10-31 0.194 0 +0
2024-11-01 2024-10-30 0.184 0 +0
2024-10-31 2024-10-29 0.187 0 +0
2024-10-30 2024-10-28 0.196 0 +0
2024-10-29 2024-10-25 0.195 0 +0
2024-10-28 2024-10-24 0.190 0 +0
2024-10-25 2024-10-23 0.194 0 +0
2024-10-24 2024-10-22 0.188 0 +0
2024-10-23 2024-10-21 0.188 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.184 0 +0
2024-10-18 2024-10-16 0.187 0 +0
2024-10-17 2024-10-15 0.187 0 +0
2024-10-16 2024-10-14 0.196 0 +0
2024-10-15 2024-10-10 0.197 0 +0
2024-10-14 2024-10-09 0.191 0 +0
2024-10-10 2024-10-08 0.197 0 +0
2024-10-09 2024-10-07 0.217 0 +0
2024-10-08 2024-10-04 0.205 0 +0
2024-10-07 2024-10-03 0.210 0 +0
2024-10-04 2024-10-02 0.198 0 +0
2024-10-03 2024-09-30 0.200 0 +0
2024-10-02 2024-09-27 0.193 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.182 0 +0
2024-09-26 2024-09-24 0.183 0 +0
2024-09-25 2024-09-23 0.182 0 +0
2024-09-24 2024-09-20 0.179 0 +0
2024-09-23 2024-09-19 0.177 0 +0
2024-09-20 2024-09-17 0.174 0 +0
2024-09-19 2024-09-16 0.166 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.168 0 +0
2024-09-13 2024-09-11 0.169 0 +0
2024-09-12 2024-09-10 0.171 0 +0
2024-09-11 2024-09-09 0.178 0 +0
2024-09-10 2024-09-05 0.179 0 +0
2024-09-09 2024-09-04 0.176 0 +0
2024-09-05 2024-09-03 0.179 0 +0
2024-09-04 2024-09-02 0.179 0 +0
2024-09-03 2024-08-30 0.180 0 +0
2024-09-02 2024-08-29 0.178 0 +0
2024-08-30 2024-08-28 0.179 0 +0
2024-08-29 2024-08-27 0.182 0 +0
2024-08-28 2024-08-26 0.179 0 +0
2024-08-27 2024-08-23 0.179 0 +0
2024-08-26 2024-08-22 0.181 0 +0
2024-08-23 2024-08-21 0.179 0 +0
2024-08-22 2024-08-20 0.183 0 +0
2024-08-21 2024-08-19 0.185 0 +0
2024-08-20 2024-08-16 0.187 0 +0
2024-08-19 2024-08-15 0.189 0 +0
2024-08-16 2024-08-14 0.197 0 +0
2024-08-15 2024-08-13 0.193 0 +0
2024-08-14 2024-08-12 0.193 0 +0
2024-08-13 2024-08-09 0.191 0 +0
2024-08-12 2024-08-08 0.186 0 +0
2024-08-09 2024-08-07 0.186 0 +0
2024-08-08 2024-08-06 0.189 0 +0
2024-08-07 2024-08-05 0.186 0 +0
2024-08-06 2024-08-02 0.195 0 +0
2024-08-05 2024-08-01 0.198 0 +0
2024-08-02 2024-07-31 0.194 0 +0
2024-08-01 2024-07-30 0.191 0 +0
2024-07-31 2024-07-29 0.195 0 +0
2024-07-30 2024-07-26 0.195 0 +0
2024-07-29 2024-07-25 0.196 0 +0
2024-07-26 2024-07-24 0.196 0 +0
2024-07-25 2024-07-23 0.200 0 +0
2024-07-24 2024-07-22 0.208 0 +0
2024-07-23 2024-07-19 0.207 0 +0
2024-07-22 2024-07-18 0.183 0 +0
2024-07-19 2024-07-17 0.185 0 +0
2024-07-18 2024-07-16 0.186 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.189 0 +0
2024-07-15 2024-07-11 0.184 0 +0
2024-07-12 2024-07-10 0.186 0 +0
2024-07-11 2024-07-09 0.181 0 +0
2024-07-10 2024-07-08 0.182 0 +0
2024-07-09 2024-07-05 0.194 0 +0
2024-07-08 2024-07-04 0.198 0 +0
2024-07-05 2024-07-03 0.183 0 +0
2024-07-04 2024-07-02 0.183 0 +0
2024-07-03 2024-06-28 0.181 0 +0
2024-07-02 2024-06-27 0.179 0 +0
2024-06-28 2024-06-26 0.183 0 +0
2024-06-27 2024-06-25 0.186 0 +0
2024-06-26 2024-06-24 0.182 0 +0
2024-06-25 2024-06-21 0.180 0 +0
2024-06-24 2024-06-20 0.182 0 +0
2024-06-21 2024-06-19 0.185 0 +0
2024-06-20 2024-06-18 0.182 0 +0
2024-06-19 2024-06-17 0.190 0 +0
2024-06-18 2024-06-14 0.196 0 +0
2024-06-17 2024-06-13 0.194 0 +0
2024-06-14 2024-06-12 0.190 0 +0
2024-06-13 2024-06-11 0.193 0 +0
2024-06-12 2024-06-07 0.213 0 +0
2024-06-11 2024-06-06 0.209 0 +0
2024-06-07 2024-06-05 0.208 0 +0
2024-06-06 2024-06-04 0.203 0 +0
2024-06-05 2024-06-03 0.209 0 +0
2024-06-04 2024-05-31 0.215 0 +0
2024-06-03 2024-05-30 0.215 0 +0
2024-05-31 2024-05-29 0.218 0 +0
2024-05-30 2024-05-28 0.229 0 +0
2024-05-29 2024-05-27 0.219 0 +0
2024-05-28 2024-05-24 0.215 0 +0
2024-05-27 2024-05-23 0.212 0 +0
2024-05-24 2024-05-22 0.215 0 +0
2024-05-23 2024-05-21 0.212 0 +0
2024-05-22 2024-05-20 0.212 0 +0
2024-05-21 2024-05-17 0.206 0 +0
2024-05-20 2024-05-16 0.205 0 +0
2024-05-17 2024-05-14 0.201 0 +0
2024-05-16 2024-05-13 0.205 0 +0
2024-05-14 2024-05-10 0.194 0 +0
2024-05-13 2024-05-09 0.193 0 +0
2024-05-10 2024-05-08 0.185 0 +0
2024-05-09 2024-05-07 0.196 0 +0
2024-05-08 2024-05-06 0.199 0 +0
2024-05-07 2024-05-03 0.193 0 +0
2024-05-06 2024-05-02 0.182 0 +0
2024-05-03 2024-04-30 0.166 0 +0
2024-05-02 2024-04-29 0.169 0 +0
2024-04-30 2024-04-26 0.166 0 +0
2024-04-29 2024-04-25 0.171 0 +0
2024-04-26 2024-04-24 0.169 0 +0
2024-04-25 2024-04-23 0.160 0 +0
2024-04-24 2024-04-22 0.164 0 +0
2024-04-23 2024-04-19 0.164 0 +0
2024-04-22 2024-04-18 0.169 0 +0
2024-04-19 2024-04-17 0.165 0 +0
2024-04-18 2024-04-16 0.163 0 +0
2024-04-17 2024-04-15 0.169 0 +0
2024-04-16 2024-04-12 0.168 0 +0
2024-04-15 2024-04-11 0.169 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.168 0 +0
2024-04-10 2024-04-08 0.167 0 +0
2024-04-09 2024-04-05 0.164 0 +0
2024-04-08 2024-04-03 0.164 0 +0
2024-04-05 2024-04-02 0.164 0 +0
2024-04-03 2024-03-28 0.167 0 +0
2024-04-02 2024-03-27 0.163 0 +0
2024-03-28 2024-03-26 0.161 0 +0
2024-03-27 2024-03-25 0.161 0 +0
2024-03-26 2024-03-22 0.154 0 +0
2024-03-25 2024-03-21 0.156 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.145 0 +0
2024-03-20 2024-03-18 0.146 0 +0
2024-03-19 2024-03-15 0.141 0 +0
2024-03-18 2024-03-14 0.142 0 +0
2024-03-15 2024-03-13 0.142 0 +0
2024-03-14 2024-03-12 0.145 0 +0
2024-03-13 2024-03-11 0.144 0 +0
2024-03-12 2024-03-08 0.143 0 +0
2024-03-11 2024-03-07 0.140 0 +0
2024-03-08 2024-03-06 0.140 0 +0
2024-03-07 2024-03-05 0.142 0 +0
2024-03-06 2024-03-04 0.142 0 +0
2024-03-05 2024-03-01 0.142 0 +0
2024-03-04 2024-02-29 0.143 0 +0
2024-03-01 2024-02-28 0.145 0 +0
2024-02-29 2024-02-27 0.145 0 +0
2024-02-28 2024-02-26 0.141 0 +0
2024-02-27 2024-02-23 0.142 0 +0
2024-02-26 2024-02-22 0.141 0 +0
2024-02-23 2024-02-21 0.137 0 +0
2024-02-22 2024-02-20 0.136 0 +0
2024-02-21 2024-02-19 0.134 0 +0
2024-02-20 2024-02-16 0.134 0 +0
2024-02-19 2024-02-15 0.132 0 +0
2024-02-16 2024-02-14 0.131 0 +0
2024-02-15 2024-02-09 0.136 0 +0
2024-02-14 2024-02-07 0.134 0 +0
2024-02-08 2024-02-06 0.136 0 +0
2024-02-07 2024-02-05 0.132 0 +0
2024-02-06 2024-02-02 0.131 0 +0
2024-02-05 2024-02-01 0.133 0 +0
2024-02-02 2024-01-31 0.137 0 +0
2024-02-01 2024-01-30 0.137 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.137 0 +0
2024-01-29 2024-01-25 0.137 0 +0
2024-01-26 2024-01-24 0.135 0 +0
2024-01-25 2024-01-23 0.134 0 +0
2024-01-24 2024-01-22 0.134 0 +0
2024-01-23 2024-01-19 0.137 0 +0
2024-01-22 2024-01-18 0.142 0 +0
2024-01-19 2024-01-17 0.142 0 +0
2024-01-18 2024-01-16 0.145 0 +0
2024-01-17 2024-01-15 0.147 0 +0
2024-01-16 2024-01-12 0.147 0 +0
2024-01-15 2024-01-11 0.148 0 +0
2024-01-12 2024-01-10 0.147 0 +0
2024-01-11 2024-01-09 0.151 0 +0
2024-01-10 2024-01-08 0.145 0 +0
2024-01-09 2024-01-05 0.147 0 +0
2024-01-08 2024-01-04 0.147 0 +0
2024-01-05 2024-01-03 0.152 0 +0
2024-01-04 2024-01-02 0.149 0 +0
2024-01-03 2023-12-29 0.148 0 +0
2024-01-02 2023-12-28 0.146 0 +0
2023-12-29 2023-12-27 0.142 0 +0
2023-12-28 2023-12-22 0.144 0 +0
2023-12-27 2023-12-21 0.142 0 +0
2023-12-22 2023-12-20 0.142 0 +0
2023-12-21 2023-12-19 0.142 0 +0
2023-12-20 2023-12-18 0.144 0 +0
2023-12-19 2023-12-15 0.144 0 +0
2023-12-18 2023-12-14 0.144 0 +0
2023-12-15 2023-12-13 0.142 0 +0
2023-12-14 2023-12-12 0.142 0 +0
2023-12-13 2023-12-11 0.136 0 +0
2023-12-12 2023-12-08 0.141 0 +0
2023-12-11 2023-12-07 0.140 0 +0
2023-12-08 2023-12-06 0.140 0 +0
2023-12-07 2023-12-05 0.140 0 +0
2023-12-06 2023-12-04 0.141 0 +0
2023-12-05 2023-12-01 0.140 0 +0
2023-12-04 2023-11-30 0.141 0 +0
2023-12-01 2023-11-29 0.143 0 +0
2023-11-30 2023-11-28 0.146 0 +0
2023-11-29 2023-11-27 0.149 0 +0
2023-11-28 2023-11-24 0.148 0 +0
2023-11-27 2023-11-23 0.149 0 +0
2023-11-24 2023-11-22 0.146 0 +0
2023-11-23 2023-11-21 0.148 0 +0
2023-11-22 2023-11-20 0.147 0 +0
2023-11-21 2023-11-17 0.142 0 +0
2023-11-20 2023-11-16 0.145 0 +0
2023-11-17 2023-11-15 0.145 0 +0
2023-11-16 2023-11-14 0.141 0 +0
2023-11-15 2023-11-13 0.141 0 +0
2023-11-14 2023-11-10 0.142 0 +0
2023-11-13 2023-11-09 0.140 0 +0
2023-11-10 2023-11-08 0.146 0 +0
2023-11-09 2023-11-07 0.142 0 +0
2023-11-08 2023-11-06 0.146 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.143 0 +0
2023-11-03 2023-11-01 0.145 0 +0
2023-11-02 2023-10-31 0.147 0 +0
2023-11-01 2023-10-30 0.149 0 +0
2023-10-31 2023-10-27 0.142 0 +0
2023-10-30 2023-10-26 0.142 0 +0
2023-10-27 2023-10-25 0.142 0 +0
2023-10-26 2023-10-24 0.139 0 +0
2023-10-25 2023-10-20 0.137 0 +0
2023-10-24 2023-10-19 0.141 0 +0
2023-10-20 2023-10-18 0.143 0 +0
2023-10-19 2023-10-17 0.147 0 +0
2023-10-18 2023-10-16 0.147 0 +0
2023-10-17 2023-10-13 0.142 0 +0
2023-10-16 2023-10-12 0.145 0 +0
2023-10-13 2023-10-11 0.142 0 +0
2023-10-12 2023-10-10 0.142 0 +0
2023-10-11 2023-10-09 0.142 0 +0
2023-10-10 2023-10-06 0.142 0 +0
2023-10-09 2023-10-05 0.140 0 +0
2023-10-06 2023-10-04 0.141 0 +0
2023-10-05 2023-10-03 0.140 0 +0
2023-10-04 2023-09-29 0.144 0 +0
2023-10-03 2023-09-28 0.143 0 +0
2023-09-29 2023-09-27 0.145 0 +0
2023-09-28 2023-09-26 0.146 0 +0
2023-09-27 2023-09-25 0.143 0 +0
2023-09-26 2023-09-22 0.144 0 +0
2023-09-25 2023-09-21 0.144 0 +0
2023-09-22 2023-09-20 0.144 0 +0
2023-09-21 2023-09-19 0.146 0 +0
2023-09-20 2023-09-18 0.147 0 +0
2023-09-19 2023-09-15 0.147 0 +0
2023-09-18 2023-09-14 0.147 0 +0
2023-09-15 2023-09-13 0.146 0 +0
2023-09-14 2023-09-12 0.148 0 +0
2023-09-13 2023-09-11 0.149 0 +0
2023-09-12 2023-09-07 0.148 0 +0
2023-09-11 2023-09-06 0.151 0 +0
2023-09-07 2023-09-05 0.149 0 +0
2023-09-06 2023-09-04 0.152 0 +0
2023-09-05 2023-08-31 0.151 0 +0
2023-09-04 2023-08-30 0.153 0 +0
2023-08-31 2023-08-29 0.151 0 +0
2023-08-30 2023-08-28 0.147 0 +0
2023-08-29 2023-08-25 0.147 0 +0
2023-08-28 2023-08-24 0.147 0 +0
2023-08-25 2023-08-23 0.151 0 +0
2023-08-24 2023-08-22 0.145 0 +0
2023-08-23 2023-08-21 0.142 0 +0
2023-08-22 2023-08-18 0.151 0 +0
2023-08-21 2023-08-17 0.153 0 +0
2023-08-18 2023-08-16 0.159 0 +0
2023-08-17 2023-08-15 0.159 0 +0
2023-08-16 2023-08-14 0.156 0 +0
2023-08-15 2023-08-11 0.158 0 +0
2023-08-14 2023-08-10 0.156 0 +0
2023-08-11 2023-08-09 0.158 0 +0
2023-08-10 2023-08-08 0.160 0 +0
2023-08-09 2023-08-07 0.163 0 +0
2023-08-08 2023-08-04 0.172 0 +0
2023-08-07 2023-08-03 0.168 0 +0
2023-08-04 2023-08-02 0.172 0 +0
2023-08-03 2023-08-01 0.169 0 +0
2023-08-02 2023-07-31 0.172 0 +0
2023-08-01 2023-07-28 0.163 0 +0
2023-07-31 2023-07-27 0.160 0 +0
2023-07-28 2023-07-26 0.158 0 +0
2023-07-27 2023-07-25 0.160 0 +0
2023-07-26 2023-07-24 0.160 0 +0
2023-07-25 2023-07-21 0.161 0 +0
2023-07-24 2023-07-20 0.163 0 +0
2023-07-21 2023-07-19 0.163 0 +0
2023-07-20 2023-07-18 0.165 0 +0
2023-07-19 2023-07-14 0.165 0 +0
2023-07-18 2023-07-13 0.167 0 +0
2023-07-14 2023-07-12 0.165 0 +0
2023-07-13 2023-07-11 0.167 0 +0
2023-07-12 2023-07-10 0.167 0 +0
2023-07-11 2023-07-07 0.167 0 +0
2023-07-10 2023-07-06 0.168 0 +0
2023-07-07 2023-07-05 0.169 0 +0
2023-07-06 2023-07-04 0.171 0 +0
2023-07-05 2023-07-03 0.171 0 +0
2023-07-04 2023-06-30 0.176 0 +0
2023-07-03 2023-06-29 0.168 0 +0
2023-06-30 2023-06-28 0.168 0 +0
2023-06-29 2023-06-27 0.168 0 +0
2023-06-28 2023-06-26 0.167 0 +0
2023-06-27 2023-06-23 0.166 0 +0
2023-06-26 2023-06-21 0.169 0 +0
2023-06-23 2023-06-20 0.172 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.183 0 +0
2023-06-19 2023-06-15 0.187 0 +0
2023-06-16 2023-06-14 0.191 0 +0
2023-06-15 2023-06-13 0.210 0 +0
2023-06-14 2023-06-12 0.213 0 +0
2023-06-13 2023-06-09 0.225 0 +0
2023-06-12 2023-06-08 0.225 0 +0
2023-06-09 2023-06-07 0.224 0 +0
2023-06-08 2023-06-06 0.220 0 +0
2023-06-07 2023-06-05 0.220 0 +0
2023-06-06 2023-06-02 0.214 0 +0
2023-06-05 2023-06-01 0.212 0 +0
2023-06-02 2023-05-31 0.211 0 +0
2023-06-01 2023-05-30 0.215 0 +0
2023-05-31 2023-05-29 0.212 0 +0
2023-05-30 2023-05-25 0.212 0 +0
2023-05-29 2023-05-24 0.214 0 +0
2023-05-25 2023-05-23 0.215 0 +0
2023-05-24 2023-05-22 0.223 0 +0
2023-05-23 2023-05-19 0.216 0 +0
2023-05-22 2023-05-18 0.216 0 +0
2023-05-19 2023-05-17 0.216 0 +0
2023-05-18 2023-05-16 0.219 0 +0
2023-05-17 2023-05-15 0.220 0 +0
2023-05-16 2023-05-12 0.221 0 +0
2023-05-15 2023-05-11 0.224 0 +0
2023-05-12 2023-05-10 0.227 0 +0
2023-05-11 2023-05-09 0.223 0 +0
2023-05-10 2023-05-08 0.228 0 +0
2023-05-09 2023-05-05 0.226 0 +0
2023-05-08 2023-05-04 0.226 0 +0
2023-05-05 2023-05-03 0.227 0 +0
2023-05-04 2023-05-02 0.227 0 +0
2023-05-03 2023-04-28 0.219 0 +0
2023-05-02 2023-04-27 0.219 0 +0
2023-04-28 2023-04-26 0.225 0 +0
2023-04-27 2023-04-25 0.221 0 +0
2023-04-26 2023-04-24 0.234 0 +0
2023-04-25 2023-04-21 0.229 0 +0
2023-04-24 2023-04-20 0.236 0 +0
2023-04-21 2023-04-19 0.241 0 +0
2023-04-20 2023-04-18 0.241 0 +0
2023-04-19 2023-04-17 0.235 0 +0
2023-04-18 2023-04-14 0.235 0 +0
2023-04-17 2023-04-13 0.229 0 +0
2023-04-14 2023-04-12 0.225 0 +0
2023-04-13 2023-04-11 0.226 0 +0
2023-04-12 2023-04-06 0.227 0 +0
2023-04-11 2023-04-04 0.226 0 +0
2023-04-06 2023-04-03 0.228 0 +0
2023-04-04 2023-03-31 0.227 0 +0
2023-04-03 2023-03-30 0.232 0 +0
2023-03-31 2023-03-29 0.227 0 +0
2023-03-30 2023-03-28 0.234 0 +0
2023-03-29 2023-03-27 0.240 0 +0
2023-03-28 2023-03-24 0.242 0 +0
2023-03-27 2023-03-23 0.241 0 +0
2023-03-24 2023-03-22 0.271 0 +0
2023-03-23 2023-03-21 0.266 0 +0
2023-03-22 2023-03-20 0.261 0 +0
2023-03-21 2023-03-17 0.259 0 +0
2023-03-20 2023-03-16 0.255 0 +0
2023-03-17 2023-03-15 0.258 0 +0
2023-03-16 2023-03-14 0.259 0 +0
2023-03-15 2023-03-13 0.270 0 +0
2023-03-14 2023-03-10 0.267 0 +0
2023-03-13 2023-03-09 0.273 0 +0
2023-03-10 2023-03-08 0.272 0 +0
2023-03-09 2023-03-07 0.277 0 +0
2023-03-08 2023-03-06 0.279 0 +0
2023-03-07 2023-03-03 0.288 0 +0
2023-03-06 2023-03-02 0.282 0 +0
2023-03-03 2023-03-01 0.294 0 +0
2023-03-02 2023-02-28 0.281 0 +0
2023-03-01 2023-02-27 0.272 0 +0
2023-02-28 2023-02-24 0.268 0 +0
2023-02-27 2023-02-23 0.268 0 +0
2023-02-24 2023-02-22 0.264 0 +0
2023-02-23 2023-02-21 0.266 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.266 0 +0
2023-02-20 2023-02-16 0.269 0 +0
2023-02-17 2023-02-15 0.271 0 +0
2023-02-16 2023-02-14 0.277 0 +0
2023-02-15 2023-02-13 0.275 0 +0
2023-02-14 2023-02-10 0.280 0 +0
2023-02-13 2023-02-09 0.288 0 +0
2023-02-10 2023-02-08 0.280 0 +0
2023-02-09 2023-02-07 0.288 0 +0
2023-02-08 2023-02-06 0.282 0 +0
2023-02-07 2023-02-03 0.294 0 +0
2023-02-06 2023-02-02 0.288 0 +0
2023-02-03 2023-02-01 0.294 0 +0
2023-02-02 2023-01-31 0.288 0 +0
2023-02-01 2023-01-30 0.288 0 +0
2023-01-31 2023-01-27 0.280 0 +0
2023-01-30 2023-01-26 0.288 0 +0
2023-01-27 2023-01-20 0.273 0 +0
2023-01-26 2023-01-19 0.266 0 +0
2023-01-20 2023-01-18 0.255 0 +0
2023-01-19 2023-01-17 0.255 0 +0
2023-01-18 2023-01-16 0.259 0 +0
2023-01-17 2023-01-13 0.262 0 +0
2023-01-16 2023-01-12 0.259 0 +0
2023-01-13 2023-01-11 0.263 0 +0
2023-01-12 2023-01-10 0.277 0 +0
2023-01-11 2023-01-09 0.277 0 +0
2023-01-10 2023-01-06 0.264 0 +0
2023-01-09 2023-01-05 0.261 0 +0
2023-01-06 2023-01-04 0.249 0 +0
2023-01-05 2023-01-03 0.254 0 +0
2023-01-04 2022-12-30 0.254 0 +0
2023-01-03 2022-12-29 0.251 0 +0
2022-12-30 2022-12-28 0.254 0 +0
2022-12-29 2022-12-23 0.237 0 +0
2022-12-28 2022-12-22 0.228 0 +0
2022-12-23 2022-12-21 0.227 0 +0
2022-12-22 2022-12-20 0.229 0 +0
2022-12-21 2022-12-19 0.227 0 +0
2022-12-20 2022-12-16 0.229 0 +0
2022-12-19 2022-12-15 0.230 0 +0
2022-12-16 2022-12-14 0.232 0 +0
2022-12-15 2022-12-13 0.227 0 +0
2022-12-14 2022-12-12 0.228 0 +0
2022-12-13 2022-12-09 0.228 0 +0
2022-12-12 2022-12-08 0.227 0 +0
2022-12-09 2022-12-07 0.229 0 +0
2022-12-08 2022-12-06 0.233 0 +0
2022-12-07 2022-12-05 0.237 0 +0
2022-12-06 2022-12-02 0.227 0 +0
2022-12-05 2022-12-01 0.227 0 +0
2022-12-02 2022-11-30 0.223 0 +0
2022-12-01 2022-11-29 0.224 0 +0
2022-11-30 2022-11-28 0.221 0 +0
2022-11-29 2022-11-25 0.226 0 +0
2022-11-28 2022-11-24 0.227 0 +0
2022-11-25 2022-11-23 0.232 0 +0
2022-11-24 2022-11-22 0.224 0 +0
2022-11-23 2022-11-21 0.229 0 +0
2022-11-22 2022-11-18 0.234 0 +0
2022-11-21 2022-11-17 0.235 0 +0
2022-11-18 2022-11-16 0.240 0 +0
2022-11-17 2022-11-15 0.225 0 +0
2022-11-16 2022-11-14 0.220 0 +0
2022-11-15 2022-11-11 0.220 0 +0
2022-11-14 2022-11-10 0.210 0 +0
2022-11-11 2022-11-09 0.212 0 +0
2022-11-10 2022-11-08 0.212 0 +0
2022-11-09 2022-11-07 0.218 0 +0
2022-11-08 2022-11-04 0.212 0 +0
2022-11-07 2022-11-03 0.209 0 +0
2022-11-04 2022-11-02 0.208 0 +0
2022-11-03 2022-11-01 0.208 0 +0
2022-11-02 2022-10-31 0.203 0 +0
2022-11-01 2022-10-28 0.205 0 +0
2022-10-31 2022-10-27 0.205 0 +0
2022-10-28 2022-10-26 0.210 0 +0
2022-10-27 2022-10-25 0.210 0 +0
2022-10-26 2022-10-24 0.209 0 +0
2022-10-25 2022-10-21 0.219 0 +0
2022-10-24 2022-10-20 0.220 0 +0
2022-10-21 2022-10-19 0.220 0 +0
2022-10-20 2022-10-18 0.217 0 +0
2022-10-19 2022-10-17 0.214 0 +0
2022-10-18 2022-10-14 0.211 0 +0
2022-10-17 2022-10-13 0.207 0 +0
2022-10-14 2022-10-12 0.215 0 +0
2022-10-13 2022-10-11 0.217 0 +0
2022-10-12 2022-10-10 0.220 0 +0
2022-10-11 2022-10-07 0.229 0 +0
2022-10-10 2022-10-06 0.233 0 +0
2022-10-07 2022-10-05 0.234 0 +0
2022-10-06 2022-10-03 0.215 0 +0
2022-10-05 2022-09-30 0.212 0 +0
2022-10-03 2022-09-29 0.210 0 +0
2022-09-30 2022-09-28 0.215 0 +0
2022-09-29 2022-09-27 0.226 0 +0
2022-09-28 2022-09-26 0.221 0 +0
2022-09-27 2022-09-23 0.226 0 +0
2022-09-26 2022-09-22 0.249 0 +0
2022-09-23 2022-09-21 0.263 0 +0
2022-09-22 2022-09-20 0.263 0 +0
2022-09-21 2022-09-19 0.262 0 +0
2022-09-20 2022-09-16 0.267 0 +0
2022-09-19 2022-09-15 0.278 0 +0
2022-09-16 2022-09-14 0.269 0 +0
2022-09-15 2022-09-13 0.275 0 +0
2022-09-14 2022-09-09 0.270 0 +0
2022-09-13 2022-09-08 0.267 0 +0
2022-09-09 2022-09-07 0.273 0 +0
2022-09-08 2022-09-06 0.279 0 +0
2022-09-07 2022-09-05 0.282 0 +0
2022-09-06 2022-09-02 0.288 0 +0
2022-09-05 2022-09-01 0.294 0 +0
2022-09-02 2022-08-31 0.294 0 +0
2022-09-01 2022-08-30 0.294 0 +0
2022-08-31 2022-08-29 0.305 0 +0
2022-08-30 2022-08-26 0.328 0 +0
2022-08-29 2022-08-25 0.294 0 +0
2022-08-26 2022-08-24 0.282 0 +0
2022-08-25 2022-08-23 0.294 0 +0
2022-08-24 2022-08-22 0.294 0 +0
2022-08-23 2022-08-19 0.294 0 +0
2022-08-22 2022-08-18 0.282 0 +0
2022-08-19 2022-08-17 0.294 0 +0
2022-08-18 2022-08-16 0.305 0 +0
2022-08-17 2022-08-15 0.311 0 +0
2022-08-16 2022-08-12 0.305 0 +0
2022-08-15 2022-08-11 0.305 0 +0
2022-08-12 2022-08-10 0.305 0 +0
2022-08-11 2022-08-09 0.299 0 +0
2022-08-10 2022-08-08 0.311 0 +0
2022-08-09 2022-08-05 0.316 0 +0
2022-08-08 2022-08-04 0.322 0 +0
2022-08-05 2022-08-03 0.322 0 +0
2022-08-04 2022-08-02 0.322 0 +0
2022-08-03 2022-08-01 0.339 0 +0
2022-08-02 2022-07-29 0.316 0 +0
2022-08-01 2022-07-28 0.305 0 +0
2022-07-29 2022-07-27 0.316 0 +0
2022-07-28 2022-07-26 0.384 0 +0
2022-07-27 2022-07-25 0.373 0 +0
2022-07-26 2022-07-22 0.401 0 +0
2022-07-25 2022-07-21 0.401 0 +0
2022-07-22 2022-07-20 0.407 0 +0
2022-07-21 2022-07-19 0.418 0 -8,851
2022-06-06 2022-06-01 0.305 8,851 +489 0.00% 2,699
2021-06-07 2021-06-03 0.229 8,362 +413 0.00% 1,915
2020-06-01 2020-05-28 0.154 7,949 +440 0.00% 1,228
2019-06-25 2019-06-21 0.221 7,509 -45,052 0.00% 1,660
2019-06-21 2019-06-19 0.216 52,561 +18,772 0.00% 11,340
2019-06-20 2019-06-18 0.216 33,789 +26,280 0.00% 7,290
2019-06-13 2019-06-11 0.224 7,509 -37,543 0.00% 1,680
2019-06-12 2019-06-10 0.220 45,052 +37,543 0.00% 9,900
2019-06-03 2019-05-30 0.254 7,509 +506 0.00% 1,909
2019-05-23 2019-05-21 0.253 7,003 -63,022 0.00% 1,770
2019-05-22 2019-05-20 0.250 70,025 -3,501 0.00% 17,500
2019-05-21 2019-05-17 0.254 73,526 -73,527 0.00% 18,690
2019-05-20 2019-05-16 0.258 147,053 +140,050 0.00% 38,010
2019-04-17 2019-04-15 0.293 7,003 -35,012 0.00% 2,050
2019-04-16 2019-04-12 0.291 42,015 +35,012 0.00% 12,240
2018-06-05 2018-06-01 0.439 7,003 +281 0.00% 3,073
2018-03-20 2018-03-16 0.439 6,722 -67,224 0.00% 2,950
2018-03-19 2018-03-15 0.431 73,946 +67,224 0.00% 31,900
2018-01-30 2018-01-26 0.483 6,722 -26,890 0.00% 3,250
2018-01-29 2018-01-25 0.491 33,612 +26,890 0.00% 16,500
2018-01-25 2018-01-23 0.491 6,722 -235,284 0.00% 3,300
2018-01-24 2018-01-22 0.476 242,006 +235,284 0.01% 115,200
2018-01-23 2018-01-19 0.498 6,722 -336,120 0.00% 3,350
2018-01-22 2018-01-18 0.513 342,842 +336,120 0.01% 175,950
2017-11-01 2017-10-30 0.461 6,722 -33,612 0.00% 3,100
2017-10-31 2017-10-27 0.461 40,334 +33,612 0.00% 18,600
2017-10-16 2017-10-12 0.498 6,722 -3,362 0.00% 3,350
2017-10-13 2017-10-11 0.491 10,084 +3,362 0.00% 4,950
2017-10-12 2017-10-10 0.513 6,722 -134,448 0.00% 3,450
2017-10-11 2017-10-09 0.461 141,170 +134,448 0.00% 65,100
2017-05-22 2017-05-18 0.383 6,722 +194 0.00% 2,574
2017-01-23 2017-01-19 0.267 6,528 -26,114 0.00% 1,740
2017-01-20 2017-01-18 0.260 32,642 +26,114 0.00% 8,500
2017-01-13 2017-01-11 0.267 6,528 -130,570 0.00% 1,740
2017-01-12 2017-01-10 0.262 137,098 +130,570 0.00% 35,910
2016-11-25 2016-11-23 0.240 6,528 -55,493 0.00% 1,570
2016-11-24 2016-11-22 0.240 62,021 +55,493 0.00% 14,915
2016-09-14 2016-09-12 0.245 6,528 -9,793 0.00% 1,600
2016-09-13 2016-09-09 0.253 16,321 +9,793 0.00% 4,125
2016-07-15 2016-07-13 0.242 6,528 -97,928 0.00% 1,580
2016-07-14 2016-07-12 0.239 104,456 +97,928 0.00% 24,960
2016-06-13 2016-06-08 0.242 6,528 -130,570 0.00% 1,580
2016-06-08 2016-06-06 0.240 137,098 -97,928 0.00% 32,970
2016-06-07 2016-06-03 0.240 235,026 -97,927 0.01% 56,520
2016-06-03 2016-06-01 0.240 332,953 -130,570 0.01% 80,070
2016-06-02 2016-05-31 0.234 463,523 -845,439 0.01% 108,630
2016-06-01 2016-05-30 0.237 1,308,962 -505,957 0.03% 310,775
2016-05-31 2016-05-27 0.248 1,814,919 +535,336 0.05% 450,360
2016-05-30 2016-05-26 0.244 1,279,583 +597,356 0.03% 311,640
2016-05-27 2016-05-25 0.236 682,227 +675,699 0.02% 160,930
2016-05-12 2016-05-10 0.254 6,528 -97,928 0.00% 1,660
2016-05-11 2016-05-09 0.265 104,456 +97,928 0.00% 27,680
2015-11-18 2015-11-16 0.244 6,528 -39,171 0.00% 1,590
2015-11-17 2015-11-13 0.247 45,699 -26,114 0.00% 11,270
2015-11-16 2015-11-12 0.248 71,813 +65,285 0.00% 17,820
2015-11-11 2015-11-09 0.245 6,528 -32,643 0.00% 1,600
2015-11-10 2015-11-06 0.247 39,171 -163,212 0.00% 9,660
2015-11-09 2015-11-05 0.248 202,383 -372,124 0.01% 50,220
2015-11-06 2015-11-04 0.248 574,507 -538,600 0.01% 142,560
2015-11-05 2015-11-03 0.251 1,113,107 +189,326 0.03% 279,620
2015-11-04 2015-11-02 0.251 923,781 +460,258 0.02% 232,060
2015-11-03 2015-10-30 0.250 463,523 +110,985 0.01% 115,730
2015-11-02 2015-10-29 0.250 352,538 +346,010 0.01% 88,020
2015-05-22 2015-05-20 0.386 6,528 +188 0.00% 2,523
2014-09-26 2014-09-24 0.325 6,340 -6,948 0.00% 2,060
2014-06-23 2014-06-19 0.285 13,288 +236 0.00% 3,794
2014-05-22 2014-05-20 0.322 13,052 +447 0.00% 4,199
2013-06-21 2013-06-19 0.335 12,605 +184 0.00% 4,220
2013-05-21 2013-05-16 0.398 12,421 +350 0.00% 4,947
2012-12-04 2012-11-30 0.388 12,071 -17,853 0.00% 4,686
2012-08-06 2012-08-02 0.346 29,924 -35,706 0.00% 10,359
2012-08-03 2012-08-01 0.365 65,630 +35,706 0.00% 23,932
2012-07-23 2012-07-19 0.329 29,924 +169 0.00% 9,856
2012-06-18 2012-06-14 0.406 29,755 +838 0.00% 12,091
2012-03-22 2012-03-20 0.527 28,917 +17,350 0.00% 15,250
2011-10-25 2011-10-21 0.467 11,567 -57,834 0.00% 5,400
2011-10-24 2011-10-20 0.432 69,401 +57,834 0.00% 30,000
2011-10-19 2011-10-17 0.476 11,567 -57,834 0.00% 5,500
2011-10-18 2011-10-14 0.441 69,401 +57,834 0.00% 30,600
2011-07-14 2011-07-12 0.700 11,567 -28,917 0.00% 8,100
2011-06-22 2011-06-20 0.700 40,484 -11,566 0.00% 28,350
2011-06-13 2011-06-09 0.787 52,050 -57,834 0.00% 40,950
2011-06-02 2011-05-31 0.894 109,884 +1,472 0.00% 98,216
2011-05-12 2011-05-09 0.911 108,412 -5,706 0.00% 98,800
2011-05-05 2011-05-03 0.946 114,118 +28,530 0.00% 108,000
2011-05-03 2011-04-28 0.999 85,588 +34,235 0.00% 85,500
2011-04-29 2011-04-27 1.069 51,353 +17,118 0.00% 54,900
2011-04-28 2011-04-26 1.069 34,235 -28,530 0.00% 36,600
2011-04-27 2011-04-21 0.999 62,765 +57,059 0.00% 62,700
2011-04-12 2011-04-08 0.894 5,706 -57,059 0.00% 5,100
2011-03-30 2011-03-28 0.824 62,765 +57,059 0.00% 51,700
2011-03-22 2011-03-18 0.832 5,706 -34,235 0.00% 4,750
2011-03-21 2011-03-17 0.832 39,941 +34,235 0.00% 33,250
2011-02-17 2011-02-15 0.894 5,706 -34,235 0.00% 5,100
2011-01-05 2011-01-03 1.069 39,941 -11,412 0.00% 42,700
2011-01-04 2010-12-31 1.052 51,353 +11,412 0.00% 54,000
2010-12-03 2010-12-01 1.052 39,941 -34,235 0.00% 42,000
2010-12-02 2010-11-30 1.069 74,176 -17,118 0.00% 79,300
2010-11-10 2010-11-08 1.262 91,294 -22,824 0.00% 115,200
2010-11-03 2010-11-01 1.244 114,118 -114,117 0.00% 142,000
2010-10-29 2010-10-27 1.244 228,235 -57,059 0.01% 284,000
2010-10-21 2010-10-19 1.297 285,294 -22,824 0.01% 370,000
2010-10-20 2010-10-18 1.279 308,118 +57,059 0.01% 394,201
2010-10-19 2010-10-15 1.297 251,059 -57,059 0.01% 325,600
2010-10-08 2010-10-06 1.244 308,118 +57,059 0.01% 383,400
2010-10-05 2010-09-30 1.244 251,059 -11,412 0.01% 312,400
2010-09-27 2010-09-22 1.262 262,471 +57,059 0.01% 331,201
2010-09-21 2010-09-17 1.349 205,412 +11,412 0.01% 277,200
2010-09-14 2010-09-10 1.490 194,000 -42,794 0.01% 289,000
2010-09-09 2010-09-07 1.437 236,794 -17,118 0.01% 340,300
2010-09-03 2010-09-01 1.455 253,912 -45,647 0.01% 369,350
2010-09-01 2010-08-30 1.472 299,559 -11,412 0.01% 441,000
2010-08-30 2010-08-26 1.437 310,971 -11,411 0.01% 446,901
2010-08-25 2010-08-23 1.420 322,382 +11,411 0.01% 457,650
2010-08-23 2010-08-19 1.472 310,971 -11,411 0.01% 457,801
2010-08-12 2010-08-10 1.420 322,382 +17,117 0.01% 457,650
2010-08-11 2010-08-09 1.437 305,265 -34,235 0.01% 438,700
2010-08-10 2010-08-06 1.332 339,500 +5,706 0.01% 452,200
2010-08-09 2010-08-05 1.209 333,794 -11,412 0.01% 403,650
2010-08-05 2010-08-03 1.209 345,206 +57,059 0.01% 417,450
2010-07-27 2010-07-23 1.227 288,147 +57,059 0.01% 353,500
2010-07-26 2010-07-22 1.192 231,088 -17,118 0.01% 275,400
2010-07-23 2010-07-21 1.192 248,206 +17,118 0.01% 295,800
2010-07-20 2010-07-16 1.332 231,088 -22,824 0.01% 307,800
2010-07-12 2010-07-08 1.297 253,912 -5,706 0.01% 329,300
2010-06-24 2010-06-22 1.472 259,618 +179,736 0.01% 382,201
2010-06-23 2010-06-21 1.490 79,882 -11,412 0.00% 118,999
2010-06-15 2010-06-11 1.472 91,294 -77,030 0.01% 134,400
2010-06-14 2010-06-10 1.472 168,324 -11,411 0.01% 247,801
2010-06-10 2010-06-08 5.650 179,735 +91,943 0.01% 1,015,454
2010-06-07 2010-06-03 5.544 87,792 +7,080 0.01% 486,701
2010-06-03 2010-06-01 5.544 80,712 -2,832 0.01% 447,451
2010-05-24 2010-05-19 5.120 83,544 -8,496 0.01% 427,751
2010-05-19 2010-05-17 5.155 92,040 +5,664 0.01% 474,501
2010-05-18 2010-05-14 5.473 86,376 +8,496 0.01% 472,751
2010-05-12 2010-05-10 5.826 77,880 +5,664 0.01% 453,751
2010-05-11 2010-05-07 5.756 72,216 -5,664 0.01% 415,651
2010-05-10 2010-05-06 5.720 77,880 -5,664 0.01% 445,501
2010-05-07 2010-05-05 5.862 83,544 +11,328 0.01% 489,701
2010-05-04 2010-04-30 5.897 72,216 -5,664 0.01% 425,851
2010-05-03 2010-04-29 5.720 77,880 -28,320 0.01% 445,501
2010-04-30 2010-04-28 6.003 106,200 +28,320 0.01% 637,501
2010-04-28 2010-04-26 5.791 77,880 +8,496 0.01% 451,001
2010-04-27 2010-04-23 5.756 69,384 -4,248 0.01% 399,351
2010-04-21 2010-04-19 5.191 73,632 +2,832 0.01% 382,201
2010-04-19 2010-04-15 5.508 70,800 -9,912 0.01% 390,001
2010-04-16 2010-04-14 5.508 80,712 +9,912 0.01% 444,601
2010-04-13 2010-04-09 5.508 70,800 +2,832 0.01% 390,001
2010-04-09 2010-04-07 5.155 67,968 -2,832 0.01% 350,401
2010-03-15 2010-03-11 5.155 70,800 -28,320 0.01% 365,001
2010-03-11 2010-03-09 5.014 99,120 +28,320 0.01% 497,001
2010-03-10 2010-03-08 5.120 70,800 -39,648 0.01% 362,501
2010-03-09 2010-03-05 5.049 110,448 +14,160 0.01% 557,701
2010-03-05 2010-03-03 4.838 96,288 -11,328 0.01% 465,801
2010-03-02 2010-02-26 4.802 107,616 +2,832 0.01% 516,801
2010-03-01 2010-02-25 4.696 104,784 +11,328 0.01% 492,101
2010-02-24 2010-02-22 4.484 93,456 -79,296 0.01% 419,101
2010-02-23 2010-02-19 4.379 172,752 -240,719 0.02% 756,401
2010-02-22 2010-02-18 4.520 413,471 +70,800 0.05% 1,868,799
2010-02-19 2010-02-17 4.520 342,671 -8,496 0.04% 1,548,798
2010-02-18 2010-02-12 4.767 351,167 -5,664 0.04% 1,673,998
2010-02-17 2010-02-11 4.626 356,831 -22,656 0.04% 1,650,598
2010-02-12 2010-02-10 4.308 379,487 +22,656 0.05% 1,634,799
2010-02-10 2010-02-08 4.626 356,831 +33,984 0.04% 1,650,598
2010-02-09 2010-02-05 4.979 322,847 -152,928 0.04% 1,607,398
2010-02-08 2010-02-04 4.979 475,775 +192,575 0.06% 2,368,799
2010-02-03 2010-02-01 6.003 283,200 +8,496 0.04% 1,700,003
2010-02-02 2010-01-29 5.756 274,704 -28,319 0.04% 1,581,103
2010-02-01 2010-01-28 5.650 303,023 +31,151 0.04% 1,711,997
2010-01-28 2010-01-26 5.332 271,872 +2,832 0.04% 1,449,603
2010-01-26 2010-01-22 5.968 269,040 +235,056 0.04% 1,605,503
2010-01-25 2010-01-21 6.073 33,984 +5,664 0.00% 206,400
2010-01-22 2010-01-20 6.321 28,320 -28,320 0.00% 179,000
2010-01-14 2010-01-12 5.579 56,640 +16,992 0.01% 316,001
2010-01-12 2010-01-08 5.367 39,648 +2,832 0.01% 212,800
2010-01-08 2010-01-06 5.332 36,816 +33,984 0.00% 196,300
2010-01-07 2010-01-05 4.873 2,832 -283,200 0.00% 13,800
2009-12-30 2009-12-28 4.696 286,032 -28,319 0.04% 1,343,302
2009-12-28 2009-12-22 4.590 314,351 +22,656 0.04% 1,442,998
2009-12-23 2009-12-21 4.838 291,695 -33,984 0.04% 1,411,098
2009-12-21 2009-12-17 4.555 325,679 -16,992 0.04% 1,483,498
2009-12-18 2009-12-16 4.520 342,671 +22,656 0.05% 1,548,798
2009-12-15 2009-12-11 4.414 320,015 +28,320 0.04% 1,412,498
2009-12-11 2009-12-09 4.449 291,695 -8,496 0.04% 1,297,798
2009-12-10 2009-12-08 4.590 300,191 +235,055 0.04% 1,377,998
2009-12-09 2009-12-07 4.379 65,136 +28,320 0.01% 285,200
2009-12-08 2009-12-04 3.814 36,816 -14,160 0.00% 140,400
2009-12-07 2009-12-03 3.566 50,976 +14,160 0.01% 181,800
2009-12-04 2009-12-02 3.708 36,816 +36,816 0.00% 136,500
2009-10-16 2009-10-14 2.895 0 -8,496
2009-09-03 2009-09-01 2.931 8,496 -22,656 0.00% 24,900
2009-09-01 2009-08-28 2.931 31,152 +14,160 0.00% 91,300
2009-08-31 2009-08-27 2.860 16,992 +8,496 0.00% 48,600
2009-08-25 2009-08-21 2.754 8,496 -28,320 0.00% 23,400
2009-08-13 2009-08-11 2.719 36,816 +36,816 0.00% 100,100
2008-09-10 2008-09-08 2.844 0 -16,669
2008-09-02 2008-08-29 3.024 16,669 +16,669 0.00% 50,400
2008-08-28 2008-08-26 2.664 0 -166,691
2008-07-25 2008-07-23 2.880 166,691 -5,557 0.02% 479,999
2008-07-15 2008-07-11 2.880 172,248 -8,334 0.02% 496,001
2008-07-10 2008-07-08 2.988 180,582 +8,334 0.02% 539,500
2008-06-30 2008-06-26 3.276 172,248 +5,557 0.02% 564,201
2008-06-03 2008-05-30 3.419 166,691 -16,669 0.02% 569,999
2008-06-02 2008-05-29 3.491 183,360 +13,891 0.03% 640,199
2008-05-30 2008-05-28 3.240 169,469 -25,004 0.02% 548,999
2008-05-23 2008-05-21 4.427 194,473 +111,127 0.03% 861,000
2008-05-20 2008-05-16 5.291 83,346 +8,891 0.06% 441,002
2008-05-19 2008-05-15 5.003 74,455 +27,226 0.05% 372,518
2008-05-16 2008-05-14 5.183 47,229 +19,447 0.03% 244,799
2008-05-09 2008-05-07 88.552 27,782 +22,271 0.02% 2,460,144
2008-05-08 2008-05-06 90.911 5,511 +5,511 0.02% 501,009
2008-03-07 2008-03-05 60.970 0 -1,653
2008-03-05 2008-03-03 58.974 1,653 +1,653 0.01% 97,484
2007-11-02 2007-10-31 60.789 0 -551
2007-11-01 2007-10-30 62.240 551 -1,102 0.00% 34,294
2007-10-22 2007-10-17 56.978 1,653 -551 0.01% 94,185
2007-10-18 2007-10-16 54.438 2,204 +441 0.01% 119,980
2007-10-17 2007-10-15 55.708 1,763 +110 0.01% 98,213
2007-10-12 2007-10-10 65.507 1,653 +551 0.01% 108,282
2007-10-09 2007-10-05 72.583 1,102 -661 0.00% 79,987
2007-10-08 2007-10-04 74.035 1,763 +661 0.01% 130,524
2007-10-05 2007-10-03 68.047 1,102 +1,102 0.00% 74,988
2007-10-04 2007-10-02 62.603 0 -110
2007-10-03 2007-09-28 43.006 110 -3,197 0.00% 4,731
2007-10-02 2007-09-27 40.284 3,307 0.01% 133,218

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top