History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.199 | 7,230,000 | +0 | 0.12% | 1,438,770 |
| 2025-10-13 | 2025-10-09 | 0.203 | 7,230,000 | +0 | 0.12% | 1,467,690 |
| 2025-10-10 | 2025-10-08 | 0.194 | 7,230,000 | +0 | 0.12% | 1,402,620 |
| 2025-10-09 | 2025-10-06 | 0.196 | 7,230,000 | +0 | 0.12% | 1,417,080 |
| 2025-10-08 | 2025-10-03 | 0.197 | 7,230,000 | +0 | 0.12% | 1,424,310 |
| 2025-10-06 | 2025-10-02 | 0.200 | 7,230,000 | +0 | 0.12% | 1,446,000 |
| 2025-10-03 | 2025-09-30 | 0.197 | 7,230,000 | +0 | 0.12% | 1,424,310 |
| 2025-10-02 | 2025-09-29 | 0.197 | 7,230,000 | +0 | 0.12% | 1,424,310 |
| 2025-09-30 | 2025-09-26 | 0.197 | 7,230,000 | +0 | 0.12% | 1,424,310 |
| 2025-09-29 | 2025-09-25 | 0.198 | 7,230,000 | +0 | 0.12% | 1,431,540 |
| 2025-09-26 | 2025-09-24 | 0.198 | 7,230,000 | +0 | 0.12% | 1,431,540 |
| 2025-09-25 | 2025-09-23 | 0.199 | 7,230,000 | +0 | 0.12% | 1,438,770 |
| 2025-09-24 | 2025-09-22 | 0.200 | 7,230,000 | +0 | 0.12% | 1,446,000 |
| 2025-09-23 | 2025-09-19 | 0.202 | 7,230,000 | +0 | 0.12% | 1,460,460 |
| 2025-09-22 | 2025-09-18 | 0.200 | 7,230,000 | +0 | 0.12% | 1,446,000 |
| 2025-09-19 | 2025-09-17 | 0.200 | 7,230,000 | +0 | 0.12% | 1,446,000 |
| 2025-09-18 | 2025-09-16 | 0.202 | 7,230,000 | +0 | 0.12% | 1,460,460 |
| 2025-09-17 | 2025-09-15 | 0.200 | 7,230,000 | +0 | 0.12% | 1,446,000 |
| 2025-09-16 | 2025-09-12 | 0.202 | 7,230,000 | -20,000 | 0.12% | 1,460,460 |
| 2025-07-30 | 2025-07-28 | 0.217 | 7,250,000 | -200,000 | 0.12% | 1,573,250 |
| 2025-07-28 | 2025-07-24 | 0.226 | 7,450,000 | +200,000 | 0.12% | 1,683,700 |
| 2025-07-14 | 2025-07-10 | 0.194 | 7,250,000 | +25,000 | 0.12% | 1,406,500 |
| 2025-07-02 | 2025-06-27 | 0.187 | 7,225,000 | +35,000 | 0.12% | 1,351,075 |
| 2025-06-17 | 2025-06-13 | 0.208 | 7,190,000 | +355,869 | 0.12% | 1,497,751 |
| 2025-06-02 | 2025-05-29 | 0.194 | 6,834,131 | -47,526 | 0.12% | 1,322,960 |
| 2025-04-09 | 2025-04-07 | 0.178 | 6,881,657 | -80,792 | 0.12% | 1,223,560 |
| 2025-04-02 | 2025-03-31 | 0.202 | 6,962,449 | -237,627 | 0.12% | 1,406,400 |
| 2025-03-24 | 2025-03-20 | 0.221 | 7,200,076 | +109,308 | 0.13% | 1,590,750 |
| 2025-03-21 | 2025-03-19 | 0.224 | 7,090,768 | +190,101 | 0.13% | 1,588,980 |
| 2025-03-19 | 2025-03-17 | 0.243 | 6,900,667 | -28,515 | 0.12% | 1,677,060 |
| 2025-03-05 | 2025-03-03 | 0.229 | 6,929,182 | +190,101 | 0.12% | 1,589,220 |
| 2025-02-25 | 2025-02-21 | 0.239 | 6,739,081 | -95,050 | 0.12% | 1,609,430 |
| 2025-02-14 | 2025-02-12 | 0.261 | 6,834,131 | +190,101 | 0.12% | 1,783,120 |
| 2025-01-16 | 2025-01-14 | 0.190 | 6,644,030 | +23,762 | 0.12% | 1,265,190 |
| 2024-12-13 | 2024-12-11 | 0.182 | 6,620,268 | -19,010 | 0.12% | 1,204,945 |
| 2024-10-09 | 2024-10-07 | 0.217 | 6,639,278 | +104,556 | 0.12% | 1,438,910 |
| 2024-08-19 | 2024-08-15 | 0.189 | 6,534,722 | +57,030 | 0.12% | 1,237,500 |
| 2024-07-09 | 2024-07-05 | 0.194 | 6,477,692 | -95,050 | 0.11% | 1,253,960 |
| 2024-06-27 | 2024-06-25 | 0.186 | 6,572,742 | -28,516 | 0.12% | 1,223,955 |
| 2024-06-12 | 2024-06-07 | 0.213 | 6,601,258 | -570,303 | 0.12% | 1,403,953 |
| 2024-06-11 | 2024-06-06 | 0.209 | 7,171,561 | -112,985 | 0.13% | 1,501,780 |
| 2024-05-08 | 2024-05-06 | 0.199 | 7,284,546 | -183,375 | 0.13% | 1,445,990 |
| 2024-05-07 | 2024-05-03 | 0.193 | 7,467,921 | -114,609 | 0.14% | 1,441,665 |
| 2024-04-30 | 2024-04-26 | 0.166 | 7,582,530 | -155,868 | 0.14% | 1,257,040 |
| 2024-04-24 | 2024-04-22 | 0.164 | 7,738,398 | -27,506 | 0.14% | 1,266,000 |
| 2024-04-16 | 2024-04-12 | 0.168 | 7,765,904 | -183,374 | 0.14% | 1,304,380 |
| 2024-04-11 | 2024-04-09 | 0.168 | 7,949,278 | -64,181 | 0.15% | 1,335,180 |
| 2024-04-05 | 2024-04-02 | 0.164 | 8,013,459 | -96,272 | 0.15% | 1,311,000 |
| 2024-02-08 | 2024-02-06 | 0.136 | 8,109,731 | -137,531 | 0.15% | 1,105,625 |
| 2023-10-09 | 2023-10-05 | 0.140 | 8,247,262 | +110,025 | 0.15% | 1,151,360 |
| 2023-09-22 | 2023-09-20 | 0.144 | 8,137,237 | +183,374 | 0.15% | 1,171,500 |
| 2023-08-15 | 2023-08-11 | 0.158 | 7,953,863 | +45,844 | 0.14% | 1,257,875 |
| 2023-07-31 | 2023-07-27 | 0.160 | 7,908,019 | +91,687 | 0.14% | 1,267,875 |
| 2023-07-21 | 2023-07-19 | 0.163 | 7,816,332 | +91,687 | 0.14% | 1,270,225 |
| 2023-07-07 | 2023-07-05 | 0.169 | 7,724,645 | +45,844 | 0.14% | 1,305,875 |
| 2023-06-27 | 2023-06-23 | 0.166 | 7,678,801 | -252,140 | 0.14% | 1,273,000 |
| 2023-06-26 | 2023-06-21 | 0.169 | 7,930,941 | -1,123,168 | 0.14% | 1,340,750 |
| 2023-06-23 | 2023-06-20 | 0.172 | 9,054,109 | +275,062 | 0.16% | 1,560,250 |
| 2023-06-20 | 2023-06-16 | 0.183 | 8,779,047 | +458,435 | 0.16% | 1,608,600 |
| 2023-06-19 | 2023-06-15 | 0.187 | 8,320,612 | +916,872 | 0.15% | 1,551,825 |
| 2023-06-12 | 2023-06-08 | 0.225 | 7,403,740 | +256,713 | 0.13% | 1,664,644 |
| 2023-05-22 | 2023-05-18 | 0.216 | 7,147,027 | +48,679 | 0.13% | 1,542,325 |
| 2023-04-27 | 2023-04-25 | 0.221 | 7,098,348 | +354,033 | 0.13% | 1,571,920 |
| 2023-04-20 | 2023-04-18 | 0.241 | 6,744,315 | -265,525 | 0.13% | 1,623,060 |
| 2023-04-13 | 2023-04-11 | 0.226 | 7,009,840 | +265,525 | 0.13% | 1,584,000 |
| 2023-03-27 | 2023-03-23 | 0.241 | 6,744,315 | +265,524 | 0.13% | 1,623,060 |
| 2023-03-06 | 2023-03-02 | 0.282 | 6,478,791 | -75,232 | 0.12% | 1,830,000 |
| 2023-03-03 | 2023-03-01 | 0.294 | 6,554,023 | -442,540 | 0.12% | 1,925,300 |
| 2023-03-02 | 2023-02-28 | 0.281 | 6,996,563 | +517,772 | 0.13% | 1,968,345 |
| 2023-02-06 | 2023-02-02 | 0.288 | 6,478,791 | -177,016 | 0.12% | 1,866,600 |
| 2023-01-30 | 2023-01-26 | 0.288 | 6,655,807 | -265,525 | 0.13% | 1,917,600 |
| 2023-01-19 | 2023-01-17 | 0.255 | 6,921,332 | +53,105 | 0.13% | 1,767,320 |
| 2023-01-13 | 2023-01-11 | 0.263 | 6,868,227 | +106,210 | 0.13% | 1,808,080 |
| 2023-01-12 | 2023-01-10 | 0.277 | 6,762,017 | +8,851 | 0.13% | 1,871,800 |
| 2023-01-10 | 2023-01-06 | 0.264 | 6,753,166 | -265,524 | 0.13% | 1,785,420 |
| 2023-01-06 | 2023-01-04 | 0.249 | 7,018,690 | +44,254 | 0.13% | 1,744,600 |
| 2022-12-30 | 2022-12-28 | 0.254 | 6,974,436 | +88,508 | 0.13% | 1,773,000 |
| 2022-12-09 | 2022-12-07 | 0.229 | 6,885,928 | -177,016 | 0.13% | 1,579,340 |
| 2022-12-01 | 2022-11-29 | 0.224 | 7,062,944 | -88,509 | 0.13% | 1,580,040 |
| 2022-11-21 | 2022-11-17 | 0.235 | 7,151,453 | -885,080 | 0.13% | 1,680,640 |
| 2022-11-18 | 2022-11-16 | 0.240 | 8,036,533 | +88,508 | 0.15% | 1,924,960 |
| 2022-11-01 | 2022-10-28 | 0.205 | 7,948,025 | +88,508 | 0.15% | 1,625,380 |
| 2022-09-30 | 2022-09-28 | 0.215 | 7,859,517 | +97,359 | 0.15% | 1,687,200 |
| 2022-09-28 | 2022-09-26 | 0.221 | 7,762,158 | +8,851 | 0.15% | 1,718,920 |
| 2022-09-27 | 2022-09-23 | 0.226 | 7,753,307 | +973,588 | 0.15% | 1,752,000 |
| 2022-09-26 | 2022-09-22 | 0.249 | 6,779,719 | +88,508 | 0.13% | 1,685,200 |
| 2022-09-22 | 2022-09-20 | 0.263 | 6,691,211 | +88,509 | 0.13% | 1,761,480 |
| 2022-09-13 | 2022-09-08 | 0.267 | 6,602,702 | +177,016 | 0.12% | 1,760,560 |
| 2022-09-08 | 2022-09-06 | 0.279 | 6,425,686 | +88,508 | 0.12% | 1,793,220 |
| 2022-09-02 | 2022-08-31 | 0.294 | 6,337,178 | +88,508 | 0.12% | 1,861,600 |
| 2022-09-01 | 2022-08-30 | 0.294 | 6,248,670 | +88,508 | 0.12% | 1,835,600 |
| 2022-08-26 | 2022-08-24 | 0.282 | 6,160,162 | -442,540 | 0.12% | 1,740,000 |
| 2022-08-23 | 2022-08-19 | 0.294 | 6,602,702 | +88,508 | 0.12% | 1,939,600 |
| 2022-08-08 | 2022-08-04 | 0.322 | 6,514,194 | -53,105 | 0.12% | 2,097,600 |
| 2022-08-01 | 2022-07-28 | 0.305 | 6,567,299 | +30,978 | 0.12% | 2,003,400 |
| 2022-07-29 | 2022-07-27 | 0.316 | 6,536,321 | +53,104 | 0.12% | 2,067,800 |
| 2022-07-22 | 2022-07-20 | 0.407 | 6,483,217 | -79,657 | 0.12% | 2,637,000 |
| 2022-07-21 | 2022-07-19 | 0.418 | 6,562,874 | -1,327,621 | 0.12% | 2,743,550 |
| 2022-07-20 | 2022-07-18 | 0.362 | 7,890,495 | +88,508 | 0.15% | 2,852,800 |
| 2022-07-18 | 2022-07-14 | 0.350 | 7,801,987 | +88,508 | 0.15% | 2,732,650 |
| 2022-07-15 | 2022-07-13 | 0.373 | 7,713,479 | -92,933 | 0.15% | 2,875,950 |
| 2022-07-14 | 2022-07-12 | 0.378 | 7,806,412 | -177,016 | 0.15% | 2,954,700 |
| 2022-07-13 | 2022-07-11 | 0.395 | 7,983,428 | -371,734 | 0.15% | 3,157,000 |
| 2022-07-12 | 2022-07-08 | 0.390 | 8,355,162 | -88,508 | 0.16% | 3,256,800 |
| 2022-07-11 | 2022-07-07 | 0.373 | 8,443,670 | -234,547 | 0.16% | 3,148,200 |
| 2022-07-06 | 2022-07-04 | 0.339 | 8,678,217 | +88,508 | 0.16% | 2,941,500 |
| 2022-07-05 | 2022-06-30 | 0.350 | 8,589,709 | +92,934 | 0.16% | 3,008,550 |
| 2022-07-04 | 2022-06-29 | 0.339 | 8,496,775 | -168,166 | 0.16% | 2,880,000 |
| 2022-06-30 | 2022-06-28 | 0.305 | 8,664,941 | +367,309 | 0.16% | 2,643,300 |
| 2022-06-28 | 2022-06-24 | 0.311 | 8,297,632 | -22,127 | 0.16% | 2,578,125 |
| 2022-06-24 | 2022-06-22 | 0.311 | 8,319,759 | -177,016 | 0.16% | 2,585,000 |
| 2022-06-17 | 2022-06-15 | 0.316 | 8,496,775 | +44,254 | 0.16% | 2,688,000 |
| 2022-06-16 | 2022-06-14 | 0.322 | 8,452,521 | -26,553 | 0.16% | 2,721,750 |
| 2022-06-14 | 2022-06-10 | 0.322 | 8,479,074 | +531,049 | 0.16% | 2,730,300 |
| 2022-06-09 | 2022-06-07 | 0.299 | 7,948,025 | -44,254 | 0.15% | 2,379,700 |
| 2022-06-06 | 2022-06-01 | 0.305 | 7,992,279 | +441,174 | 0.15% | 2,437,182 |
| 2022-05-31 | 2022-05-27 | 0.305 | 7,551,105 | -25,087 | 0.15% | 2,302,650 |
| 2022-05-30 | 2022-05-26 | 0.305 | 7,576,192 | +1,672,448 | 0.15% | 2,310,300 |
| 2022-05-27 | 2022-05-25 | 0.305 | 5,903,744 | -83,622 | 0.12% | 1,800,300 |
| 2022-05-25 | 2022-05-23 | 0.291 | 5,987,366 | -167,245 | 0.12% | 1,739,880 |
| 2022-05-24 | 2022-05-20 | 0.275 | 6,154,611 | +83,623 | 0.12% | 1,692,800 |
| 2022-05-23 | 2022-05-19 | 0.280 | 6,070,988 | +250,867 | 0.12% | 1,698,840 |
| 2022-05-19 | 2022-05-17 | 0.261 | 5,820,121 | +20,905 | 0.12% | 1,517,280 |
| 2022-05-18 | 2022-05-16 | 0.262 | 5,799,216 | -334,489 | 0.12% | 1,518,765 |
| 2022-05-16 | 2022-05-12 | 0.236 | 6,133,705 | +83,622 | 0.12% | 1,444,995 |
| 2022-05-11 | 2022-05-06 | 0.240 | 6,050,083 | +83,623 | 0.12% | 1,454,235 |
| 2022-04-29 | 2022-04-27 | 0.240 | 5,966,460 | +8,362 | 0.12% | 1,434,135 |
| 2022-04-22 | 2022-04-20 | 0.262 | 5,958,098 | -54,355 | 0.12% | 1,560,375 |
| 2022-04-21 | 2022-04-19 | 0.268 | 6,012,453 | -66,898 | 0.12% | 1,610,560 |
| 2022-04-13 | 2022-04-11 | 0.226 | 6,079,351 | -4,181 | 0.12% | 1,374,030 |
| 2022-04-08 | 2022-04-06 | 0.232 | 6,083,532 | +83,623 | 0.12% | 1,411,350 |
| 2022-03-29 | 2022-03-25 | 0.242 | 5,999,909 | -790,232 | 0.12% | 1,449,350 |
| 2022-03-28 | 2022-03-24 | 0.252 | 6,790,141 | -167,245 | 0.14% | 1,713,320 |
| 2022-03-25 | 2022-03-23 | 0.246 | 6,957,386 | -41,811 | 0.14% | 1,713,920 |
| 2022-03-02 | 2022-02-28 | 0.220 | 6,999,197 | +8,362 | 0.14% | 1,540,080 |
| 2022-02-17 | 2022-02-15 | 0.234 | 6,990,835 | +83,622 | 0.14% | 1,638,560 |
| 2022-02-16 | 2022-02-14 | 0.238 | 6,907,213 | +83,623 | 0.14% | 1,643,740 |
| 2022-02-07 | 2022-01-31 | 0.196 | 6,823,590 | +158,882 | 0.14% | 1,338,240 |
| 2022-01-24 | 2022-01-20 | 0.274 | 6,664,708 | +121,253 | 0.13% | 1,825,130 |
| 2022-01-17 | 2022-01-13 | 0.259 | 6,543,455 | -183,970 | 0.13% | 1,698,025 |
| 2022-01-12 | 2022-01-10 | 0.275 | 6,727,425 | -250,867 | 0.13% | 1,850,350 |
| 2022-01-06 | 2022-01-04 | 0.298 | 6,978,292 | +878,036 | 0.14% | 2,077,905 |
| 2022-01-05 | 2022-01-03 | 0.297 | 6,100,256 | +200,694 | 0.12% | 1,809,160 |
| 2022-01-04 | 2021-12-31 | 0.254 | 5,899,562 | -1,718,441 | 0.12% | 1,495,660 |
| 2022-01-03 | 2021-12-29 | 0.238 | 7,618,003 | -250,868 | 0.15% | 1,812,890 |
| 2021-12-30 | 2021-12-28 | 0.225 | 7,868,871 | +250,868 | 0.16% | 1,769,080 |
| 2021-12-15 | 2021-12-13 | 0.221 | 7,618,003 | -58,536 | 0.15% | 1,685,350 |
| 2021-12-07 | 2021-12-03 | 0.215 | 7,676,539 | -83,623 | 0.15% | 1,652,400 |
| 2021-11-18 | 2021-11-16 | 0.202 | 7,760,162 | -41,811 | 0.15% | 1,568,320 |
| 2021-11-03 | 2021-11-01 | 0.201 | 7,801,973 | +1,087,092 | 0.16% | 1,567,440 |
| 2021-11-02 | 2021-10-29 | 0.202 | 6,714,881 | +464,104 | 0.13% | 1,357,070 |
| 2021-11-01 | 2021-10-28 | 0.202 | 6,250,777 | +167,245 | 0.12% | 1,263,275 |
| 2021-09-15 | 2021-09-13 | 0.227 | 6,083,532 | +167,245 | 0.12% | 1,382,250 |
| 2021-09-13 | 2021-09-09 | 0.236 | 5,916,287 | -41,811 | 0.12% | 1,393,775 |
| 2021-09-09 | 2021-09-07 | 0.222 | 5,958,098 | -33,449 | 0.12% | 1,325,250 |
| 2021-08-27 | 2021-08-25 | 0.227 | 5,991,547 | +41,811 | 0.12% | 1,361,350 |
| 2021-08-16 | 2021-08-12 | 0.225 | 5,949,736 | -83,622 | 0.12% | 1,337,620 |
| 2021-07-27 | 2021-07-23 | 0.216 | 6,033,358 | -83,623 | 0.12% | 1,305,915 |
| 2021-07-19 | 2021-07-15 | 0.220 | 6,116,981 | +167,245 | 0.12% | 1,345,960 |
| 2021-07-05 | 2021-06-30 | 0.203 | 5,949,736 | +83,623 | 0.12% | 1,209,550 |
| 2021-06-17 | 2021-06-15 | 0.207 | 5,866,113 | -418,113 | 0.12% | 1,213,595 |
| 2021-06-07 | 2021-06-03 | 0.229 | 6,284,226 | +310,759 | 0.13% | 1,438,884 |
| 2021-05-12 | 2021-05-10 | 0.230 | 5,973,467 | -397,437 | 0.13% | 1,375,245 |
| 2021-05-06 | 2021-05-04 | 0.225 | 6,370,904 | -158,974 | 0.13% | 1,434,685 |
| 2021-05-04 | 2021-04-30 | 0.216 | 6,529,878 | -55,641 | 0.14% | 1,412,980 |
| 2021-04-27 | 2021-04-23 | 0.226 | 6,585,519 | -119,231 | 0.14% | 1,491,300 |
| 2021-04-19 | 2021-04-15 | 0.224 | 6,704,750 | -79,487 | 0.14% | 1,501,430 |
| 2021-04-16 | 2021-04-14 | 0.218 | 6,784,237 | -79,487 | 0.14% | 1,476,555 |
| 2021-04-15 | 2021-04-13 | 0.214 | 6,863,724 | -63,590 | 0.14% | 1,467,950 |
| 2021-04-13 | 2021-04-09 | 0.226 | 6,927,314 | +79,487 | 0.15% | 1,568,700 |
| 2021-04-07 | 2021-03-31 | 0.228 | 6,847,827 | +158,974 | 0.14% | 1,559,315 |
| 2021-03-29 | 2021-03-25 | 0.228 | 6,688,853 | +95,385 | 0.14% | 1,523,115 |
| 2021-03-26 | 2021-03-24 | 0.225 | 6,593,468 | -421,282 | 0.14% | 1,484,805 |
| 2021-03-23 | 2021-03-19 | 0.260 | 7,014,750 | -55,641 | 0.15% | 1,826,775 |
| 2021-03-18 | 2021-03-16 | 0.272 | 7,070,391 | -79,488 | 0.15% | 1,921,320 |
| 2021-03-17 | 2021-03-15 | 0.276 | 7,149,879 | -79,487 | 0.15% | 1,969,905 |
| 2021-03-12 | 2021-03-10 | 0.249 | 7,229,366 | +79,487 | 0.15% | 1,800,810 |
| 2021-03-10 | 2021-03-08 | 0.248 | 7,149,879 | -39,743 | 0.15% | 1,772,015 |
| 2021-03-04 | 2021-03-02 | 0.287 | 7,189,622 | -158,975 | 0.15% | 2,062,260 |
| 2021-03-02 | 2021-02-26 | 0.298 | 7,348,597 | +353,719 | 0.15% | 2,191,065 |
| 2021-03-01 | 2021-02-25 | 0.282 | 6,994,878 | -79,488 | 0.15% | 1,971,200 |
| 2021-02-25 | 2021-02-23 | 0.281 | 7,074,366 | +79,488 | 0.15% | 1,984,700 |
| 2021-02-23 | 2021-02-19 | 0.279 | 6,994,878 | +453,077 | 0.15% | 1,953,600 |
| 2021-02-22 | 2021-02-18 | 0.249 | 6,541,801 | -556,411 | 0.14% | 1,629,540 |
| 2021-02-16 | 2021-02-09 | 0.216 | 7,098,212 | -67,564 | 0.15% | 1,535,960 |
| 2021-02-10 | 2021-02-08 | 0.211 | 7,165,776 | -91,410 | 0.15% | 1,514,520 |
| 2021-02-08 | 2021-02-04 | 0.213 | 7,257,186 | +158,974 | 0.15% | 1,542,970 |
| 2021-02-03 | 2021-02-01 | 0.214 | 7,098,212 | -158,974 | 0.15% | 1,518,100 |
| 2021-02-01 | 2021-01-28 | 0.224 | 7,257,186 | +15,897 | 0.15% | 1,625,140 |
| 2021-01-21 | 2021-01-19 | 0.189 | 7,241,289 | +55,641 | 0.15% | 1,366,500 |
| 2021-01-05 | 2020-12-31 | 0.196 | 7,185,648 | -15,897 | 0.15% | 1,410,240 |
| 2020-12-21 | 2020-12-17 | 0.191 | 7,201,545 | +421,282 | 0.15% | 1,377,120 |
| 2020-12-11 | 2020-12-09 | 0.195 | 6,780,263 | -385,513 | 0.14% | 1,322,150 |
| 2020-12-10 | 2020-12-08 | 0.200 | 7,165,776 | +1,021,411 | 0.15% | 1,433,385 |
| 2020-10-16 | 2020-10-14 | 0.170 | 6,144,365 | -222,564 | 0.13% | 1,043,550 |
| 2020-10-14 | 2020-10-09 | 0.176 | 6,366,929 | -7,949 | 0.13% | 1,121,400 |
| 2020-10-12 | 2020-10-08 | 0.174 | 6,374,878 | +115,257 | 0.13% | 1,106,760 |
| 2020-09-10 | 2020-09-08 | 0.199 | 6,259,621 | -39,744 | 0.13% | 1,244,250 |
| 2020-09-09 | 2020-09-07 | 0.199 | 6,299,365 | -329,872 | 0.13% | 1,252,150 |
| 2020-09-08 | 2020-09-04 | 0.189 | 6,629,237 | +111,282 | 0.14% | 1,251,000 |
| 2020-09-04 | 2020-09-02 | 0.191 | 6,517,955 | -47,692 | 0.14% | 1,246,400 |
| 2020-08-19 | 2020-08-17 | 0.209 | 6,565,647 | +99,359 | 0.14% | 1,371,160 |
| 2020-08-17 | 2020-08-13 | 0.201 | 6,466,288 | +47,692 | 0.14% | 1,301,600 |
| 2020-07-23 | 2020-07-21 | 0.172 | 6,418,596 | -27,820 | 0.13% | 1,106,275 |
| 2020-07-10 | 2020-07-08 | 0.172 | 6,446,416 | -158,975 | 0.14% | 1,111,070 |
| 2020-07-02 | 2020-06-29 | 0.160 | 6,605,391 | -79,487 | 0.14% | 1,055,370 |
| 2020-06-22 | 2020-06-18 | 0.170 | 6,684,878 | -158,975 | 0.14% | 1,135,350 |
| 2020-06-16 | 2020-06-12 | 0.132 | 6,843,853 | -39,743 | 0.14% | 904,050 |
| 2020-06-04 | 2020-06-02 | 0.135 | 6,883,596 | +238,461 | 0.14% | 926,620 |
| 2020-06-03 | 2020-06-01 | 0.135 | 6,645,135 | -39,743 | 0.14% | 894,520 |
| 2020-06-01 | 2020-05-28 | 0.154 | 6,684,878 | +370,056 | 0.14% | 1,032,729 |
| 2020-04-21 | 2020-04-17 | 0.169 | 6,314,822 | +150,174 | 0.14% | 1,068,070 |
| 2020-02-28 | 2020-02-26 | 0.190 | 6,164,648 | -375,436 | 0.14% | 1,174,030 |
| 2020-02-26 | 2020-02-24 | 0.192 | 6,540,084 | -371,681 | 0.15% | 1,254,240 |
| 2020-02-20 | 2020-02-18 | 0.197 | 6,911,765 | +371,681 | 0.15% | 1,362,340 |
| 2020-02-19 | 2020-02-17 | 0.189 | 6,540,084 | +375,436 | 0.15% | 1,236,820 |
| 2020-01-31 | 2020-01-29 | 0.192 | 6,164,648 | -75,087 | 0.14% | 1,182,240 |
| 2019-12-02 | 2019-11-28 | 0.202 | 6,239,735 | -37,544 | 0.14% | 1,263,120 |
| 2019-11-28 | 2019-11-26 | 0.202 | 6,277,279 | -15,017 | 0.14% | 1,270,720 |
| 2019-11-07 | 2019-11-05 | 0.208 | 6,292,296 | -52,561 | 0.14% | 1,307,280 |
| 2019-11-01 | 2019-10-30 | 0.200 | 6,344,857 | +52,561 | 0.14% | 1,267,500 |
| 2019-10-17 | 2019-10-15 | 0.181 | 6,292,296 | -22,526 | 0.14% | 1,139,680 |
| 2019-10-04 | 2019-10-02 | 0.181 | 6,314,822 | +41,297 | 0.14% | 1,143,760 |
| 2019-08-29 | 2019-08-27 | 0.185 | 6,273,525 | -3,754 | 0.14% | 1,161,345 |
| 2019-06-18 | 2019-06-14 | 0.216 | 6,277,279 | -60,070 | 0.14% | 1,354,320 |
| 2019-06-06 | 2019-06-04 | 0.214 | 6,337,349 | +37,544 | 0.14% | 1,358,840 |
| 2019-06-03 | 2019-05-30 | 0.254 | 6,299,805 | +424,706 | 0.14% | 1,601,378 |
| 2019-04-08 | 2019-04-03 | 0.293 | 5,875,099 | +70,025 | 0.14% | 1,719,950 |
| 2019-03-21 | 2019-03-19 | 0.307 | 5,805,074 | +31,511 | 0.14% | 1,782,350 |
| 2019-03-12 | 2019-03-08 | 0.297 | 5,773,563 | +70,025 | 0.14% | 1,714,960 |
| 2019-03-07 | 2019-03-05 | 0.297 | 5,703,538 | +70,025 | 0.14% | 1,694,160 |
| 2019-02-25 | 2019-02-21 | 0.283 | 5,633,513 | +77,028 | 0.13% | 1,592,910 |
| 2018-10-16 | 2018-10-12 | 0.258 | 5,556,485 | +21,007 | 0.13% | 1,436,235 |
| 2018-08-24 | 2018-08-22 | 0.311 | 5,535,478 | +112,040 | 0.13% | 1,723,290 |
| 2018-08-23 | 2018-08-21 | 0.314 | 5,423,438 | +3,502 | 0.13% | 1,703,900 |
| 2018-07-05 | 2018-07-03 | 0.328 | 5,419,936 | +28,010 | 0.13% | 1,780,200 |
| 2018-06-26 | 2018-06-22 | 0.341 | 5,391,926 | -17,507 | 0.13% | 1,840,300 |
| 2018-06-25 | 2018-06-21 | 0.364 | 5,409,433 | -42,015 | 0.13% | 1,969,875 |
| 2018-06-19 | 2018-06-14 | 0.421 | 5,451,448 | -70,025 | 0.13% | 2,296,575 |
| 2018-06-05 | 2018-06-01 | 0.439 | 5,521,473 | -34,592 | 0.13% | 2,422,995 |
| 2018-05-25 | 2018-05-23 | 0.454 | 5,556,065 | -67,224 | 0.14% | 2,520,825 |
| 2018-05-16 | 2018-05-14 | 0.431 | 5,623,289 | +67,224 | 0.14% | 2,425,850 |
| 2018-05-07 | 2018-05-03 | 0.439 | 5,556,065 | +60,502 | 0.14% | 2,438,175 |
| 2018-04-25 | 2018-04-23 | 0.431 | 5,495,563 | +20,167 | 0.14% | 2,370,750 |
| 2018-04-12 | 2018-04-10 | 0.461 | 5,475,396 | +67,224 | 0.14% | 2,524,950 |
| 2018-03-27 | 2018-03-23 | 0.446 | 5,408,172 | -26,890 | 0.13% | 2,413,500 |
| 2018-03-21 | 2018-03-19 | 0.498 | 5,435,062 | +201,672 | 0.13% | 2,708,475 |
| 2018-02-22 | 2018-02-20 | 0.424 | 5,233,390 | -67,224 | 0.13% | 2,218,725 |
| 2018-02-08 | 2018-02-06 | 0.409 | 5,300,614 | -36,973 | 0.13% | 2,168,375 |
| 2018-02-07 | 2018-02-05 | 0.469 | 5,337,587 | +20,167 | 0.13% | 2,501,100 |
| 2018-01-31 | 2018-01-29 | 0.491 | 5,317,420 | -13,445 | 0.13% | 2,610,300 |
| 2018-01-30 | 2018-01-26 | 0.483 | 5,330,865 | +53,780 | 0.13% | 2,577,250 |
| 2018-01-24 | 2018-01-22 | 0.476 | 5,277,085 | -121,004 | 0.13% | 2,512,000 |
| 2018-01-22 | 2018-01-18 | 0.513 | 5,398,089 | -147,892 | 0.13% | 2,770,350 |
| 2018-01-15 | 2018-01-11 | 0.476 | 5,545,981 | -20,168 | 0.14% | 2,640,000 |
| 2018-01-12 | 2018-01-10 | 0.461 | 5,566,149 | -26,889 | 0.14% | 2,566,800 |
| 2018-01-03 | 2017-12-29 | 0.454 | 5,593,038 | -20,167 | 0.14% | 2,537,600 |
| 2017-12-29 | 2017-12-27 | 0.461 | 5,613,205 | -63,863 | 0.14% | 2,588,500 |
| 2017-11-23 | 2017-11-21 | 0.402 | 5,677,068 | +20,167 | 0.14% | 2,280,150 |
| 2017-11-09 | 2017-11-07 | 0.446 | 5,656,901 | +63,863 | 0.14% | 2,524,500 |
| 2017-10-23 | 2017-10-19 | 0.461 | 5,593,038 | -33,612 | 0.14% | 2,579,200 |
| 2017-10-12 | 2017-10-10 | 0.513 | 5,626,650 | -87,392 | 0.14% | 2,887,650 |
| 2017-09-28 | 2017-09-26 | 0.476 | 5,714,042 | -57,140 | 0.14% | 2,720,000 |
| 2017-09-25 | 2017-09-21 | 0.498 | 5,771,182 | -16,806 | 0.14% | 2,875,975 |
| 2017-09-22 | 2017-09-20 | 0.491 | 5,787,988 | -40,334 | 0.14% | 2,841,300 |
| 2017-09-20 | 2017-09-18 | 0.513 | 5,828,322 | +80,668 | 0.14% | 2,991,150 |
| 2017-09-19 | 2017-09-15 | 0.513 | 5,747,654 | -201,672 | 0.14% | 2,949,750 |
| 2017-09-18 | 2017-09-14 | 0.454 | 5,949,326 | -33,612 | 0.15% | 2,699,250 |
| 2017-09-15 | 2017-09-13 | 0.424 | 5,982,938 | +16,806 | 0.15% | 2,536,500 |
| 2017-09-13 | 2017-09-11 | 0.446 | 5,966,132 | -67,224 | 0.15% | 2,662,500 |
| 2017-09-06 | 2017-09-04 | 0.394 | 6,033,356 | +67,224 | 0.15% | 2,378,375 |
| 2017-08-16 | 2017-08-14 | 0.356 | 5,966,132 | -53,779 | 0.15% | 2,121,125 |
| 2017-07-20 | 2017-07-18 | 0.367 | 6,019,911 | +100,836 | 0.15% | 2,211,885 |
| 2017-06-29 | 2017-06-27 | 0.303 | 5,919,075 | -268,896 | 0.15% | 1,796,220 |
| 2017-06-23 | 2017-06-21 | 0.303 | 6,187,971 | -201,672 | 0.15% | 1,877,820 |
| 2017-06-20 | 2017-06-16 | 0.312 | 6,389,643 | -26,889 | 0.16% | 1,996,050 |
| 2017-05-22 | 2017-05-18 | 0.383 | 6,416,532 | +185,092 | 0.16% | 2,457,129 |
| 2017-05-18 | 2017-05-16 | 0.398 | 6,231,440 | -65,285 | 0.16% | 2,481,700 |
| 2017-05-17 | 2017-05-15 | 0.406 | 6,296,725 | -13,057 | 0.16% | 2,555,925 |
| 2017-04-26 | 2017-04-24 | 0.398 | 6,309,782 | -94,663 | 0.16% | 2,512,900 |
| 2017-03-31 | 2017-03-29 | 0.391 | 6,404,445 | +104,456 | 0.16% | 2,501,550 |
| 2017-03-23 | 2017-03-21 | 0.444 | 6,299,989 | -22,850 | 0.16% | 2,798,500 |
| 2017-03-22 | 2017-03-20 | 0.429 | 6,322,839 | +195,855 | 0.16% | 2,711,800 |
| 2017-03-20 | 2017-03-16 | 0.444 | 6,126,984 | -55,493 | 0.16% | 2,721,650 |
| 2017-03-15 | 2017-03-13 | 0.383 | 6,182,477 | +130,570 | 0.16% | 2,367,500 |
| 2017-03-14 | 2017-03-10 | 0.398 | 6,051,907 | +212,176 | 0.15% | 2,410,200 |
| 2017-03-10 | 2017-03-08 | 0.398 | 5,839,731 | -9,793 | 0.15% | 2,325,700 |
| 2017-03-09 | 2017-03-07 | 0.391 | 5,849,524 | +26,114 | 0.15% | 2,284,800 |
| 2017-03-07 | 2017-03-03 | 0.414 | 5,823,410 | -130,570 | 0.15% | 2,408,400 |
| 2017-03-06 | 2017-03-02 | 0.406 | 5,953,980 | -199,118 | 0.15% | 2,416,800 |
| 2017-03-03 | 2017-03-01 | 0.366 | 6,153,098 | -424,352 | 0.16% | 2,252,575 |
| 2017-03-02 | 2017-02-28 | 0.346 | 6,577,450 | -150,155 | 0.17% | 2,276,950 |
| 2017-02-28 | 2017-02-24 | 0.334 | 6,727,605 | -39,171 | 0.17% | 2,246,490 |
| 2017-02-27 | 2017-02-23 | 0.328 | 6,766,776 | -130,570 | 0.17% | 2,218,110 |
| 2017-02-21 | 2017-02-17 | 0.322 | 6,897,346 | -52,228 | 0.18% | 2,218,650 |
| 2017-02-20 | 2017-02-16 | 0.329 | 6,949,574 | -75,077 | 0.18% | 2,288,675 |
| 2017-02-13 | 2017-02-09 | 0.328 | 7,024,651 | -199,119 | 0.18% | 2,302,640 |
| 2017-02-09 | 2017-02-07 | 0.328 | 7,223,770 | -215,440 | 0.18% | 2,367,910 |
| 2017-02-01 | 2017-01-25 | 0.265 | 7,439,210 | -130,570 | 0.19% | 1,971,335 |
| 2016-11-14 | 2016-11-10 | 0.245 | 7,569,780 | +130,570 | 0.19% | 1,855,200 |
| 2016-10-27 | 2016-10-25 | 0.265 | 7,439,210 | -32,643 | 0.19% | 1,971,335 |
| 2016-10-24 | 2016-10-19 | 0.267 | 7,471,853 | +65,285 | 0.19% | 1,991,430 |
| 2016-09-29 | 2016-09-27 | 0.250 | 7,406,568 | -45,699 | 0.19% | 1,849,235 |
| 2016-09-23 | 2016-09-21 | 0.250 | 7,452,267 | -19,586 | 0.19% | 1,860,645 |
| 2016-09-07 | 2016-09-05 | 0.250 | 7,471,853 | -13,057 | 0.19% | 1,865,535 |
| 2016-09-05 | 2016-09-01 | 0.247 | 7,484,910 | -783,418 | 0.19% | 1,845,865 |
| 2016-05-30 | 2016-05-26 | 0.244 | 8,268,328 | -13,057 | 0.21% | 2,013,735 |
| 2016-05-05 | 2016-05-03 | 0.271 | 8,281,385 | -39,171 | 0.21% | 2,245,245 |
| 2016-04-28 | 2016-04-26 | 0.270 | 8,320,556 | -16,321 | 0.21% | 2,243,120 |
| 2016-04-14 | 2016-04-12 | 0.233 | 8,336,877 | -195,855 | 0.21% | 1,941,040 |
| 2016-04-12 | 2016-04-08 | 0.230 | 8,532,732 | +65,285 | 0.22% | 1,960,500 |
| 2016-04-05 | 2016-03-31 | 0.231 | 8,467,447 | +16,321 | 0.22% | 1,958,470 |
| 2016-02-26 | 2016-02-24 | 0.237 | 8,451,126 | +456,994 | 0.22% | 2,006,475 |
| 2016-02-24 | 2016-02-22 | 0.234 | 7,994,132 | +65,285 | 0.20% | 1,873,485 |
| 2016-01-05 | 2015-12-31 | 0.231 | 7,928,847 | -6,528 | 0.20% | 1,833,895 |
| 2015-10-20 | 2015-10-16 | 0.257 | 7,935,375 | -13,057 | 0.20% | 2,042,040 |
| 2015-10-09 | 2015-10-07 | 0.250 | 7,948,432 | +65,285 | 0.20% | 1,984,525 |
| 2015-09-21 | 2015-09-17 | 0.239 | 7,883,147 | +39,171 | 0.20% | 1,883,700 |
| 2015-09-16 | 2015-09-14 | 0.230 | 7,843,976 | -9,793 | 0.20% | 1,802,250 |
| 2015-08-26 | 2015-08-24 | 0.231 | 7,853,769 | -32,642 | 0.20% | 1,816,530 |
| 2015-08-25 | 2015-08-21 | 0.244 | 7,886,411 | +195,854 | 0.20% | 1,920,720 |
| 2015-08-24 | 2015-08-20 | 0.240 | 7,690,557 | +130,570 | 0.20% | 1,849,460 |
| 2015-08-21 | 2015-08-19 | 0.247 | 7,559,987 | +13,057 | 0.19% | 1,864,380 |
| 2015-07-22 | 2015-07-20 | 0.271 | 7,546,930 | -65,285 | 0.19% | 2,046,120 |
| 2015-07-09 | 2015-07-07 | 0.250 | 7,612,215 | +130,570 | 0.19% | 1,900,580 |
| 2015-06-26 | 2015-06-24 | 0.342 | 7,481,645 | +130,569 | 0.19% | 2,555,580 |
| 2015-06-25 | 2015-06-23 | 0.334 | 7,351,076 | -32,642 | 0.19% | 2,454,680 |
| 2015-06-23 | 2015-06-19 | 0.337 | 7,383,718 | +32,642 | 0.19% | 2,488,200 |
| 2015-06-15 | 2015-06-11 | 0.331 | 7,351,076 | +65,285 | 0.19% | 2,432,160 |
| 2015-06-12 | 2015-06-10 | 0.335 | 7,285,791 | -26,114 | 0.19% | 2,444,040 |
| 2015-06-09 | 2015-06-05 | 0.363 | 7,311,905 | -52,228 | 0.19% | 2,654,400 |
| 2015-06-05 | 2015-06-03 | 0.375 | 7,364,133 | -365,595 | 0.19% | 2,763,600 |
| 2015-06-02 | 2015-05-29 | 0.358 | 7,729,728 | -65,285 | 0.20% | 2,770,560 |
| 2015-05-29 | 2015-05-27 | 0.360 | 7,795,013 | +65,285 | 0.20% | 2,805,900 |
| 2015-05-26 | 2015-05-21 | 0.377 | 7,729,728 | -32,642 | 0.20% | 2,913,885 |
| 2015-05-22 | 2015-05-20 | 0.386 | 7,762,370 | +246,292 | 0.20% | 2,999,651 |
| 2015-05-21 | 2015-05-19 | 0.391 | 7,516,078 | +76,080 | 0.20% | 2,940,040 |
| 2015-05-20 | 2015-05-18 | 0.366 | 7,439,998 | +126,800 | 0.20% | 2,722,520 |
| 2015-05-19 | 2015-05-15 | 0.358 | 7,313,198 | -12,680 | 0.19% | 2,618,445 |
| 2015-05-12 | 2015-05-08 | 0.344 | 7,325,878 | +63,400 | 0.19% | 2,518,990 |
| 2015-05-11 | 2015-05-07 | 0.331 | 7,262,478 | -19,020 | 0.19% | 2,405,550 |
| 2015-05-06 | 2015-05-04 | 0.372 | 7,281,498 | -126,800 | 0.19% | 2,710,460 |
| 2015-05-05 | 2015-04-30 | 0.356 | 7,408,298 | -576,941 | 0.19% | 2,640,810 |
| 2015-05-04 | 2015-04-29 | 0.341 | 7,985,239 | -50,720 | 0.21% | 2,720,520 |
| 2015-04-28 | 2015-04-24 | 0.308 | 8,035,959 | -317,000 | 0.21% | 2,471,625 |
| 2015-04-24 | 2015-04-22 | 0.311 | 8,352,959 | +190,200 | 0.22% | 2,595,475 |
| 2015-04-20 | 2015-04-16 | 0.312 | 8,162,759 | +63,400 | 0.21% | 2,549,250 |
| 2015-04-16 | 2015-04-14 | 0.325 | 8,099,359 | -101,440 | 0.21% | 2,631,650 |
| 2015-04-15 | 2015-04-13 | 0.325 | 8,200,799 | -63,400 | 0.22% | 2,664,610 |
| 2015-04-09 | 2015-04-02 | 0.273 | 8,264,199 | -31,700 | 0.22% | 2,255,055 |
| 2015-03-11 | 2015-03-09 | 0.252 | 8,295,899 | +317,000 | 0.22% | 2,093,600 |
| 2015-03-05 | 2015-03-03 | 0.262 | 7,978,899 | -57,060 | 0.21% | 2,089,110 |
| 2015-01-28 | 2015-01-26 | 0.271 | 8,035,959 | -19,020 | 0.21% | 2,180,100 |
| 2014-12-18 | 2014-12-16 | 0.276 | 8,054,979 | +190,200 | 0.21% | 2,223,375 |
| 2014-12-17 | 2014-12-15 | 0.278 | 7,864,779 | -69,740 | 0.21% | 2,183,280 |
| 2014-12-09 | 2014-12-05 | 0.289 | 7,934,519 | -63,400 | 0.21% | 2,290,245 |
| 2014-11-26 | 2014-11-24 | 0.300 | 7,997,919 | -634,001 | 0.21% | 2,396,850 |
| 2014-11-24 | 2014-11-20 | 0.300 | 8,631,920 | -63,400 | 0.23% | 2,586,850 |
| 2014-09-26 | 2014-09-24 | 0.325 | 8,695,320 | -63,400 | 0.23% | 2,825,290 |
| 2014-09-22 | 2014-09-18 | 0.315 | 8,758,720 | -12,680 | 0.23% | 2,763,000 |
| 2014-09-19 | 2014-09-17 | 0.322 | 8,771,400 | -31,700 | 0.23% | 2,822,340 |
| 2014-09-02 | 2014-08-29 | 0.303 | 8,803,100 | +41,210 | 0.23% | 2,665,920 |
| 2014-08-29 | 2014-08-27 | 0.309 | 8,761,890 | +63,400 | 0.23% | 2,708,720 |
| 2014-08-11 | 2014-08-07 | 0.301 | 8,698,490 | -25,360 | 0.23% | 2,620,520 |
| 2014-08-06 | 2014-08-04 | 0.303 | 8,723,850 | +82,420 | 0.23% | 2,641,920 |
| 2014-08-01 | 2014-07-30 | 0.306 | 8,641,430 | -63,400 | 0.23% | 2,644,220 |
| 2014-07-31 | 2014-07-29 | 0.304 | 8,704,830 | +63,400 | 0.23% | 2,649,890 |
| 2014-07-25 | 2014-07-23 | 0.293 | 8,641,430 | -38,040 | 0.23% | 2,535,180 |
| 2014-07-21 | 2014-07-17 | 0.290 | 8,679,470 | -50,720 | 0.23% | 2,518,960 |
| 2014-07-02 | 2014-06-27 | 0.278 | 8,730,190 | +19,020 | 0.23% | 2,423,520 |
| 2014-05-30 | 2014-05-28 | 0.287 | 8,711,170 | +31,700 | 0.23% | 2,500,680 |
| 2014-05-28 | 2014-05-26 | 0.292 | 8,679,470 | +82,420 | 0.23% | 2,532,650 |
| 2014-05-22 | 2014-05-20 | 0.322 | 8,597,050 | +293,879 | 0.23% | 2,765,868 |
| 2014-04-24 | 2014-04-22 | 0.328 | 8,303,171 | +61,233 | 0.23% | 2,725,560 |
| 2014-03-28 | 2014-03-26 | 0.332 | 8,241,938 | +61,233 | 0.22% | 2,732,380 |
| 2014-03-25 | 2014-03-21 | 0.335 | 8,180,705 | -61,233 | 0.22% | 2,738,800 |
| 2014-03-19 | 2014-03-17 | 0.328 | 8,241,938 | +119,404 | 0.22% | 2,705,460 |
| 2014-03-06 | 2014-03-04 | 0.343 | 8,122,534 | +6,123 | 0.22% | 2,785,650 |
| 2014-02-28 | 2014-02-26 | 0.336 | 8,116,411 | +30,617 | 0.22% | 2,730,530 |
| 2014-02-26 | 2014-02-24 | 0.341 | 8,085,794 | +21,431 | 0.22% | 2,759,845 |
| 2014-02-24 | 2014-02-20 | 0.349 | 8,064,363 | -153,082 | 0.22% | 2,818,380 |
| 2014-02-14 | 2014-02-12 | 0.345 | 8,217,445 | -150,020 | 0.22% | 2,831,620 |
| 2014-02-05 | 2014-01-30 | 0.369 | 8,367,465 | +150,020 | 0.23% | 3,088,290 |
| 2014-01-29 | 2014-01-27 | 0.332 | 8,217,445 | -107,157 | 0.22% | 2,724,260 |
| 2014-01-27 | 2014-01-23 | 0.340 | 8,324,602 | +153,082 | 0.23% | 2,827,760 |
| 2014-01-24 | 2014-01-22 | 0.351 | 8,171,520 | -27,555 | 0.22% | 2,869,175 |
| 2014-01-15 | 2014-01-13 | 0.376 | 8,199,075 | +21,431 | 0.22% | 3,079,700 |
| 2014-01-14 | 2014-01-10 | 0.354 | 8,177,644 | -306,164 | 0.22% | 2,898,035 |
| 2013-12-23 | 2013-12-19 | 0.394 | 8,483,808 | +306,164 | 0.23% | 3,339,055 |
| 2013-12-19 | 2013-12-17 | 0.416 | 8,177,644 | -36,739 | 0.22% | 3,405,525 |
| 2013-12-18 | 2013-12-16 | 0.425 | 8,214,383 | -30,617 | 0.22% | 3,487,900 |
| 2013-12-17 | 2013-12-13 | 0.441 | 8,245,000 | +18,370 | 0.22% | 3,635,550 |
| 2013-12-09 | 2013-12-05 | 0.433 | 8,226,630 | -61,233 | 0.22% | 3,560,275 |
| 2013-12-06 | 2013-12-04 | 0.416 | 8,287,863 | -61,232 | 0.23% | 3,451,425 |
| 2013-12-04 | 2013-12-02 | 0.364 | 8,349,095 | -61,233 | 0.23% | 3,040,605 |
| 2013-11-29 | 2013-11-27 | 0.356 | 8,410,328 | -12,247 | 0.23% | 2,994,230 |
| 2013-11-26 | 2013-11-22 | 0.358 | 8,422,575 | +12,247 | 0.23% | 3,012,345 |
| 2013-11-25 | 2013-11-21 | 0.358 | 8,410,328 | -36,740 | 0.23% | 3,007,965 |
| 2013-11-07 | 2013-11-05 | 0.366 | 8,447,068 | -6,123 | 0.23% | 3,090,080 |
| 2013-10-29 | 2013-10-25 | 0.372 | 8,453,191 | -183,699 | 0.23% | 3,147,540 |
| 2013-10-28 | 2013-10-24 | 0.384 | 8,636,890 | -183,698 | 0.24% | 3,314,675 |
| 2013-10-25 | 2013-10-23 | 0.379 | 8,820,588 | -30,617 | 0.24% | 3,341,960 |
| 2013-10-24 | 2013-10-22 | 0.387 | 8,851,205 | +312,288 | 0.24% | 3,425,835 |
| 2013-10-22 | 2013-10-18 | 0.372 | 8,538,917 | +183,698 | 0.23% | 3,179,460 |
| 2013-10-18 | 2013-10-16 | 0.327 | 8,355,219 | -36,739 | 0.23% | 2,729,000 |
| 2013-10-17 | 2013-10-15 | 0.327 | 8,391,958 | -15,309 | 0.23% | 2,741,000 |
| 2013-10-07 | 2013-10-03 | 0.336 | 8,407,267 | -9,185 | 0.23% | 2,828,380 |
| 2013-09-19 | 2013-09-17 | 0.323 | 8,416,452 | +61,233 | 0.23% | 2,721,510 |
| 2013-08-22 | 2013-08-20 | 0.330 | 8,355,219 | +36,740 | 0.23% | 2,756,290 |
| 2013-07-17 | 2013-07-15 | 0.314 | 8,318,479 | -373,520 | 0.23% | 2,608,320 |
| 2013-05-21 | 2013-05-16 | 0.398 | 8,691,999 | +244,691 | 0.24% | 3,461,665 |
| 2013-05-15 | 2013-05-13 | 0.403 | 8,447,308 | -35,706 | 0.24% | 3,406,800 |
| 2013-04-30 | 2013-04-26 | 0.355 | 8,483,014 | +294,570 | 0.24% | 3,007,805 |
| 2013-04-29 | 2013-04-25 | 0.358 | 8,188,444 | +92,239 | 0.23% | 2,930,880 |
| 2013-04-10 | 2013-04-08 | 0.339 | 8,096,205 | -8,926 | 0.23% | 2,748,210 |
| 2013-04-09 | 2013-04-05 | 0.351 | 8,105,131 | +119,018 | 0.23% | 2,846,580 |
| 2013-04-05 | 2013-04-02 | 0.373 | 7,986,113 | +59,509 | 0.23% | 2,979,240 |
| 2013-03-27 | 2013-03-25 | 0.371 | 7,926,604 | +59,509 | 0.23% | 2,943,720 |
| 2013-03-26 | 2013-03-22 | 0.376 | 7,867,095 | +59,509 | 0.22% | 2,961,280 |
| 2013-03-07 | 2013-03-05 | 0.390 | 7,807,586 | +5,951 | 0.22% | 3,043,840 |
| 2013-02-28 | 2013-02-26 | 0.398 | 7,801,635 | +59,509 | 0.22% | 3,107,070 |
| 2013-02-15 | 2013-02-08 | 0.420 | 7,742,126 | +119,018 | 0.22% | 3,252,500 |
| 2013-02-06 | 2013-02-04 | 0.420 | 7,623,108 | -29,755 | 0.22% | 3,202,500 |
| 2013-02-04 | 2013-01-31 | 0.429 | 7,652,863 | -23,803 | 0.22% | 3,279,300 |
| 2013-01-29 | 2013-01-25 | 0.429 | 7,676,666 | +17,852 | 0.22% | 3,289,500 |
| 2013-01-16 | 2013-01-14 | 0.462 | 7,658,814 | +17,853 | 0.22% | 3,539,250 |
| 2013-01-10 | 2013-01-08 | 0.454 | 7,640,961 | +119,018 | 0.22% | 3,466,800 |
| 2013-01-07 | 2013-01-03 | 0.445 | 7,521,943 | -32,730 | 0.21% | 3,349,600 |
| 2013-01-03 | 2012-12-31 | 0.415 | 7,554,673 | -29,754 | 0.22% | 3,135,665 |
| 2012-12-21 | 2012-12-19 | 0.415 | 7,584,427 | -178,528 | 0.22% | 3,148,015 |
| 2012-12-17 | 2012-12-13 | 0.405 | 7,762,955 | -178,527 | 0.22% | 3,143,845 |
| 2012-12-10 | 2012-12-06 | 0.390 | 7,941,482 | -29,754 | 0.23% | 3,096,040 |
| 2012-11-27 | 2012-11-23 | 0.398 | 7,971,236 | +29,754 | 0.23% | 3,174,615 |
| 2012-11-21 | 2012-11-19 | 0.388 | 7,941,482 | -17,852 | 0.23% | 3,082,695 |
| 2012-10-29 | 2012-10-25 | 0.403 | 7,959,334 | +50,582 | 0.23% | 3,210,000 |
| 2012-10-24 | 2012-10-19 | 0.397 | 7,908,752 | -41,656 | 0.23% | 3,136,440 |
| 2012-10-15 | 2012-10-11 | 0.370 | 7,950,408 | +41,656 | 0.23% | 2,939,200 |
| 2012-09-11 | 2012-09-07 | 0.346 | 7,908,752 | -226,134 | 0.23% | 2,737,740 |
| 2012-08-21 | 2012-08-17 | 0.350 | 8,134,886 | -8,926 | 0.23% | 2,843,360 |
| 2012-08-08 | 2012-08-06 | 0.366 | 8,143,812 | -59,509 | 0.23% | 2,983,330 |
| 2012-07-26 | 2012-07-24 | 0.331 | 8,203,321 | -11,902 | 0.23% | 2,715,645 |
| 2012-07-24 | 2012-07-20 | 0.336 | 8,215,223 | -20,828 | 0.23% | 2,761,000 |
| 2012-07-19 | 2012-07-17 | 0.329 | 8,236,051 | +29,754 | 0.24% | 2,712,640 |
| 2012-07-17 | 2012-07-13 | 0.336 | 8,206,297 | +92,239 | 0.24% | 2,758,000 |
| 2012-07-05 | 2012-07-03 | 0.386 | 8,114,058 | -59,509 | 0.24% | 3,136,050 |
| 2012-06-29 | 2012-06-27 | 0.386 | 8,173,567 | -5,951 | 0.24% | 3,159,050 |
| 2012-06-25 | 2012-06-21 | 0.388 | 8,179,518 | -89,263 | 0.24% | 3,175,095 |
| 2012-06-18 | 2012-06-14 | 0.406 | 8,268,781 | +232,776 | 0.24% | 3,359,911 |
| 2012-06-11 | 2012-06-07 | 0.405 | 8,036,005 | -28,917 | 0.24% | 3,251,430 |
| 2012-06-05 | 2012-06-01 | 0.415 | 8,064,922 | -11,566 | 0.24% | 3,346,800 |
| 2012-05-29 | 2012-05-25 | 0.412 | 8,076,488 | -17,351 | 0.24% | 3,323,670 |
| 2012-05-28 | 2012-05-24 | 0.405 | 8,093,839 | +11,567 | 0.24% | 3,274,830 |
| 2012-05-18 | 2012-05-16 | 0.403 | 8,082,272 | +60,726 | 0.24% | 3,256,175 |
| 2012-05-17 | 2012-05-15 | 0.431 | 8,021,546 | +26,025 | 0.24% | 3,453,630 |
| 2012-05-15 | 2012-05-11 | 0.429 | 7,995,521 | +57,834 | 0.24% | 3,428,600 |
| 2012-04-02 | 2012-03-29 | 0.510 | 7,937,687 | +28,917 | 0.24% | 4,048,875 |
| 2012-03-28 | 2012-03-26 | 0.527 | 7,908,770 | +11,566 | 0.24% | 4,170,875 |
| 2012-03-23 | 2012-03-21 | 0.510 | 7,897,204 | -46,267 | 0.24% | 4,028,225 |
| 2012-03-13 | 2012-03-09 | 0.527 | 7,943,471 | -34,700 | 0.24% | 4,189,175 |
| 2012-03-08 | 2012-03-06 | 0.519 | 7,978,171 | +115,668 | 0.24% | 4,138,500 |
| 2012-03-07 | 2012-03-05 | 0.527 | 7,862,503 | +115,667 | 0.24% | 4,146,475 |
| 2012-03-06 | 2012-03-02 | 0.545 | 7,746,836 | +115,668 | 0.23% | 4,219,425 |
| 2012-02-27 | 2012-02-23 | 0.553 | 7,631,168 | -11,567 | 0.23% | 4,222,400 |
| 2012-02-24 | 2012-02-22 | 0.562 | 7,642,735 | -133,018 | 0.23% | 4,294,875 |
| 2012-02-15 | 2012-02-13 | 0.545 | 7,775,753 | +161,935 | 0.23% | 4,235,175 |
| 2012-02-14 | 2012-02-10 | 0.553 | 7,613,818 | +104,101 | 0.23% | 4,212,800 |
| 2012-02-13 | 2012-02-09 | 0.579 | 7,509,717 | +28,917 | 0.22% | 4,349,975 |
| 2012-02-10 | 2012-02-08 | 0.510 | 7,480,800 | -11,567 | 0.22% | 3,815,825 |
| 2012-02-07 | 2012-02-03 | 0.493 | 7,492,367 | +11,567 | 0.22% | 3,692,175 |
| 2012-01-31 | 2012-01-27 | 0.458 | 7,480,800 | -115,668 | 0.22% | 3,427,775 |
| 2012-01-26 | 2012-01-19 | 0.450 | 7,596,468 | -5,783 | 0.23% | 3,415,100 |
| 2012-01-20 | 2012-01-18 | 0.427 | 7,602,251 | -17,350 | 0.23% | 3,246,815 |
| 2011-12-01 | 2011-11-29 | 0.441 | 7,619,601 | -5,784 | 0.23% | 3,359,625 |
| 2011-11-29 | 2011-11-25 | 0.425 | 7,625,385 | -34,700 | 0.23% | 3,243,510 |
| 2011-11-24 | 2011-11-22 | 0.441 | 7,660,085 | -5,784 | 0.23% | 3,377,475 |
| 2011-11-22 | 2011-11-18 | 0.467 | 7,665,869 | +23,134 | 0.23% | 3,578,850 |
| 2011-11-21 | 2011-11-17 | 0.476 | 7,642,735 | +20,242 | 0.23% | 3,634,125 |
| 2011-11-16 | 2011-11-14 | 0.493 | 7,622,493 | +34,700 | 0.23% | 3,756,300 |
| 2011-11-15 | 2011-11-11 | 0.493 | 7,587,793 | +57,834 | 0.23% | 3,739,200 |
| 2011-11-03 | 2011-11-01 | 0.493 | 7,529,959 | +28,917 | 0.23% | 3,710,700 |
| 2011-11-01 | 2011-10-28 | 0.527 | 7,501,042 | -190,852 | 0.22% | 3,955,850 |
| 2011-10-28 | 2011-10-26 | 0.519 | 7,691,894 | +11,567 | 0.23% | 3,990,000 |
| 2011-10-26 | 2011-10-24 | 0.519 | 7,680,327 | +190,852 | 0.23% | 3,984,000 |
| 2011-09-28 | 2011-09-26 | 0.351 | 7,489,475 | -231,336 | 0.22% | 2,628,850 |
| 2011-09-21 | 2011-09-19 | 0.501 | 7,720,811 | +8,675 | 0.23% | 3,871,500 |
| 2011-09-20 | 2011-09-16 | 0.519 | 7,712,136 | -26,025 | 0.23% | 4,000,500 |
| 2011-09-09 | 2011-09-07 | 0.553 | 7,738,161 | +335,436 | 0.23% | 4,281,600 |
| 2011-09-07 | 2011-09-05 | 0.553 | 7,402,725 | +303,628 | 0.22% | 4,096,000 |
| 2011-09-05 | 2011-09-01 | 0.571 | 7,099,097 | -83,859 | 0.21% | 4,050,750 |
| 2011-08-26 | 2011-08-24 | 0.510 | 7,182,956 | -34,701 | 0.21% | 3,663,900 |
| 2011-08-25 | 2011-08-23 | 0.519 | 7,217,657 | -34,700 | 0.22% | 3,744,000 |
| 2011-08-24 | 2011-08-22 | 0.510 | 7,252,357 | +11,567 | 0.22% | 3,699,300 |
| 2011-08-22 | 2011-08-18 | 0.562 | 7,240,790 | +26,025 | 0.22% | 4,069,000 |
| 2011-08-19 | 2011-08-17 | 0.562 | 7,214,765 | -57,834 | 0.22% | 4,054,375 |
| 2011-08-18 | 2011-08-16 | 0.579 | 7,272,599 | +17,350 | 0.22% | 4,212,625 |
| 2011-08-17 | 2011-08-15 | 0.571 | 7,255,249 | +118,560 | 0.22% | 4,139,850 |
| 2011-08-10 | 2011-08-08 | 0.597 | 7,136,689 | +49,158 | 0.21% | 4,257,300 |
| 2011-08-09 | 2011-08-05 | 0.648 | 7,087,531 | +170,610 | 0.21% | 4,595,625 |
| 2011-08-08 | 2011-08-04 | 0.692 | 6,916,921 | +11,567 | 0.21% | 4,784,000 |
| 2011-08-05 | 2011-08-03 | 0.692 | 6,905,354 | +78,075 | 0.21% | 4,776,000 |
| 2011-08-04 | 2011-08-02 | 0.700 | 6,827,279 | +40,484 | 0.20% | 4,781,025 |
| 2011-08-03 | 2011-08-01 | 0.709 | 6,786,795 | +231,335 | 0.20% | 4,811,350 |
| 2011-08-02 | 2011-07-29 | 0.692 | 6,555,460 | +121,451 | 0.20% | 4,534,000 |
| 2011-08-01 | 2011-07-28 | 0.700 | 6,434,009 | +92,534 | 0.19% | 4,505,625 |
| 2011-07-29 | 2011-07-27 | 0.700 | 6,341,475 | +63,617 | 0.19% | 4,440,825 |
| 2011-07-28 | 2011-07-26 | 0.700 | 6,277,858 | +332,545 | 0.19% | 4,396,275 |
| 2011-07-26 | 2011-07-22 | 0.718 | 5,945,313 | +98,317 | 0.18% | 4,266,200 |
| 2011-07-25 | 2011-07-21 | 0.709 | 5,846,996 | +589,905 | 0.17% | 4,145,100 |
| 2011-07-22 | 2011-07-20 | 0.709 | 5,257,091 | +347,002 | 0.16% | 3,726,900 |
| 2011-07-21 | 2011-07-19 | 0.718 | 4,910,089 | +127,235 | 0.15% | 3,523,350 |
| 2011-07-20 | 2011-07-18 | 0.726 | 4,782,854 | +185,068 | 0.14% | 3,473,400 |
| 2011-07-19 | 2011-07-15 | 0.700 | 4,597,786 | +34,700 | 0.14% | 3,219,750 |
| 2011-07-18 | 2011-07-14 | 0.718 | 4,563,086 | +341,220 | 0.14% | 3,274,350 |
| 2011-07-15 | 2011-07-13 | 0.709 | 4,221,866 | +86,750 | 0.13% | 2,993,000 |
| 2011-07-14 | 2011-07-12 | 0.700 | 4,135,116 | +396,162 | 0.12% | 2,895,750 |
| 2011-07-13 | 2011-07-11 | 0.735 | 3,738,954 | +393,269 | 0.11% | 2,747,625 |
| 2011-07-12 | 2011-07-08 | 0.752 | 3,345,685 | +245,794 | 0.10% | 2,516,475 |
| 2011-07-08 | 2011-07-06 | 0.761 | 3,099,891 | +49,159 | 0.09% | 2,358,400 |
| 2011-07-07 | 2011-07-05 | 0.752 | 3,050,732 | +109,884 | 0.09% | 2,294,625 |
| 2011-07-06 | 2011-07-04 | 0.769 | 2,940,848 | +326,761 | 0.09% | 2,262,825 |
| 2011-07-05 | 2011-06-30 | 0.744 | 2,614,087 | +381,703 | 0.08% | 1,943,600 |
| 2011-07-04 | 2011-06-29 | 0.726 | 2,232,384 | +75,184 | 0.07% | 1,621,200 |
| 2011-06-30 | 2011-06-28 | 0.726 | 2,157,200 | +133,017 | 0.06% | 1,566,600 |
| 2011-06-29 | 2011-06-27 | 0.700 | 2,024,183 | +69,401 | 0.06% | 1,417,500 |
| 2011-06-28 | 2011-06-24 | 0.709 | 1,954,782 | -8,675 | 0.06% | 1,385,800 |
| 2011-06-27 | 2011-06-23 | 0.683 | 1,963,457 | +46,267 | 0.06% | 1,341,025 |
| 2011-06-24 | 2011-06-22 | 0.683 | 1,917,190 | +740,272 | 0.06% | 1,309,425 |
| 2011-06-23 | 2011-06-21 | 0.683 | 1,176,918 | +86,751 | 0.04% | 803,825 |
| 2011-06-22 | 2011-06-20 | 0.700 | 1,090,167 | +17,350 | 0.03% | 763,425 |
| 2011-06-21 | 2011-06-17 | 0.735 | 1,072,817 | +5,784 | 0.03% | 788,375 |
| 2011-06-07 | 2011-06-02 | 0.839 | 1,067,033 | +69,400 | 0.03% | 894,825 |
| 2011-06-03 | 2011-06-01 | 0.876 | 997,633 | +115,668 | 0.03% | 874,215 |
| 2011-06-02 | 2011-05-31 | 0.894 | 881,965 | +40,347 | 0.03% | 788,313 |
| 2011-05-31 | 2011-05-27 | 0.841 | 841,618 | +88,442 | 0.03% | 708,000 |
| 2011-05-30 | 2011-05-26 | 0.850 | 753,176 | +136,941 | 0.02% | 640,200 |
| 2011-05-27 | 2011-05-25 | 0.841 | 616,235 | +5,706 | 0.02% | 518,400 |
| 2011-05-26 | 2011-05-24 | 0.859 | 610,529 | +111,264 | 0.02% | 524,300 |
| 2011-05-25 | 2011-05-23 | 0.850 | 499,265 | +156,912 | 0.02% | 424,375 |
| 2011-05-24 | 2011-05-20 | 0.876 | 342,353 | +45,647 | 0.01% | 300,000 |
| 2011-05-20 | 2011-05-18 | 0.894 | 296,706 | +42,794 | 0.01% | 265,200 |
| 2011-05-19 | 2011-05-17 | 0.894 | 253,912 | +45,647 | 0.01% | 226,950 |
| 2011-05-16 | 2011-05-12 | 0.929 | 208,265 | +8,559 | 0.01% | 193,450 |
| 2011-05-13 | 2011-05-11 | 0.946 | 199,706 | +34,235 | 0.01% | 189,000 |
| 2011-05-03 | 2011-04-28 | 0.999 | 165,471 | +17,118 | 0.01% | 165,300 |
| 2011-04-29 | 2011-04-27 | 1.069 | 148,353 | -17,118 | 0.00% | 158,600 |
| 2011-01-20 | 2011-01-18 | 0.981 | 165,471 | +28,530 | 0.01% | 162,400 |
| 2011-01-06 | 2011-01-04 | 1.052 | 136,941 | +28,529 | 0.00% | 144,000 |
| 2010-11-23 | 2010-11-19 | 1.192 | 108,412 | -17,117 | 0.00% | 129,200 |
| 2010-10-29 | 2010-10-27 | 1.244 | 125,529 | +57,058 | 0.00% | 156,200 |
| 2010-10-28 | 2010-10-26 | 1.244 | 68,471 | -17,117 | 0.00% | 85,201 |
| 2010-10-25 | 2010-10-21 | 1.262 | 85,588 | +28,529 | 0.00% | 108,000 |
| 2010-10-14 | 2010-10-12 | 1.297 | 57,059 | +17,118 | 0.00% | 74,000 |
| 2010-10-13 | 2010-10-11 | 1.349 | 39,941 | -74,177 | 0.00% | 53,900 |
| 2010-10-07 | 2010-10-05 | 1.227 | 114,118 | +57,059 | 0.00% | 140,000 |
| 2010-09-21 | 2010-09-17 | 1.349 | 57,059 | +17,118 | 0.00% | 77,000 |
| 2010-09-16 | 2010-09-14 | 1.437 | 39,941 | +17,117 | 0.00% | 57,400 |
| 2010-08-10 | 2010-08-06 | 1.332 | 22,824 | -28,529 | 0.00% | 30,401 |
| 2010-07-23 | 2010-07-21 | 1.192 | 51,353 | +28,529 | 0.00% | 61,200 |
| 2010-06-24 | 2010-06-22 | 1.472 | 22,824 | +11,412 | 0.00% | 33,601 |
| 2010-06-10 | 2010-06-08 | 5.650 | 11,412 | +5,748 | 0.00% | 64,475 |
| 2010-06-03 | 2010-06-01 | 5.544 | 5,664 | -8,496 | 0.00% | 31,400 |
| 2010-05-19 | 2010-05-17 | 5.155 | 14,160 | +8,496 | 0.00% | 73,000 |
| 2010-04-27 | 2010-04-23 | 5.756 | 5,664 | -8,496 | 0.00% | 32,600 |
| 2010-04-07 | 2010-03-31 | 5.120 | 14,160 | -5,664 | 0.00% | 72,500 |
| 2010-03-23 | 2010-03-19 | 4.908 | 19,824 | +5,664 | 0.00% | 97,300 |
| 2010-02-03 | 2010-02-01 | 6.003 | 14,160 | -5,664 | 0.00% | 85,000 |
| 2010-01-28 | 2010-01-26 | 5.332 | 19,824 | +14,160 | 0.00% | 105,700 |
| 2010-01-22 | 2010-01-20 | 6.321 | 5,664 | -8,496 | 0.00% | 35,800 |
| 2010-01-11 | 2010-01-07 | 5.191 | 14,160 | +8,496 | 0.00% | 73,500 |
| 2010-01-08 | 2010-01-06 | 5.332 | 5,664 | -8,496 | 0.00% | 30,200 |
| 2009-12-28 | 2009-12-22 | 4.590 | 14,160 | +8,496 | 0.00% | 65,000 |
| 2009-12-23 | 2009-12-21 | 4.838 | 5,664 | +5,664 | 0.00% | 27,400 |
| 2009-12-14 | 2009-12-10 | 4.414 | 0 | -22,656 | ||
| 2009-12-09 | 2009-12-07 | 4.379 | 22,656 | -33,984 | 0.00% | 99,200 |
| 2009-12-07 | 2009-12-03 | 3.566 | 56,640 | +56,640 | 0.01% | 202,000 |
| 2009-12-02 | 2009-11-30 | 3.531 | 0 | -28,320 | ||
| 2009-12-01 | 2009-11-27 | 3.355 | 28,320 | +28,320 | 0.00% | 95,000 |
| 2009-08-25 | 2009-08-21 | 2.754 | 0 | -7,080 | ||
| 2009-06-09 | 2009-06-05 | 2.507 | 7,080 | +7,080 | 0.00% | 17,750 |
| 2007-10-05 | 2007-10-03 | 68.047 | 0 | -110 | ||
| 2007-10-02 | 2007-09-27 | 40.284 | 110 | 0.00% | 4,431 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy