History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.199 8,013,498 +0 0.13% 1,594,686
2025-10-13 2025-10-09 0.203 8,013,498 +0 0.13% 1,626,740
2025-10-10 2025-10-08 0.194 8,013,498 +0 0.13% 1,554,619
2025-10-09 2025-10-06 0.196 8,013,498 +0 0.13% 1,570,646
2025-10-08 2025-10-03 0.197 8,013,498 +0 0.13% 1,578,659
2025-10-06 2025-10-02 0.200 8,013,498 -120,000 0.13% 1,602,700
2025-09-30 2025-09-26 0.197 8,133,498 -100,000 0.14% 1,602,299
2025-09-26 2025-09-24 0.198 8,233,498 -120,000 0.14% 1,630,233
2025-09-23 2025-09-19 0.202 8,353,498 -150,000 0.14% 1,687,407
2025-09-05 2025-09-03 0.200 8,503,498 -390,000 0.14% 1,700,700
2025-09-01 2025-08-28 0.201 8,893,498 -100,000 0.15% 1,787,593
2025-08-22 2025-08-20 0.203 8,993,498 +90,000 0.15% 1,825,680
2025-08-19 2025-08-15 0.220 8,903,498 -125,000 0.15% 1,958,770
2025-08-13 2025-08-11 0.216 9,028,498 -400,000 0.15% 1,950,156
2025-08-12 2025-08-08 0.213 9,428,498 +45,000 0.16% 2,008,270
2025-08-11 2025-08-07 0.213 9,383,498 +60,000 0.16% 1,998,685
2025-08-08 2025-08-06 0.217 9,323,498 +50,000 0.16% 2,023,199
2025-08-07 2025-08-05 0.220 9,273,498 -150,000 0.16% 2,040,170
2025-08-05 2025-08-01 0.205 9,423,498 +70,000 0.16% 1,931,817
2025-08-04 2025-07-31 0.213 9,353,498 +60,000 0.16% 1,992,295
2025-08-01 2025-07-30 0.214 9,293,498 +60,000 0.16% 1,988,809
2025-07-30 2025-07-28 0.217 9,233,498 +140,000 0.15% 2,003,669
2025-07-28 2025-07-24 0.226 9,093,498 -90,000 0.15% 2,055,131
2025-07-22 2025-07-18 0.214 9,183,498 -120,000 0.15% 1,965,269
2025-07-18 2025-07-16 0.210 9,303,498 -200,000 0.16% 1,953,735
2025-06-23 2025-06-19 0.183 9,503,498 +100,000 0.16% 1,739,140
2025-06-19 2025-06-17 0.186 9,403,498 -50,000 0.16% 1,749,051
2025-06-17 2025-06-13 0.208 9,453,498 +467,900 0.16% 1,969,261
2025-06-12 2025-06-10 0.204 8,985,598 -95,050 0.16% 1,833,979
2025-05-29 2025-05-27 0.191 9,080,648 +95,050 0.16% 1,738,737
2025-05-27 2025-05-23 0.197 8,985,598 -38,020 0.16% 1,767,804
2025-05-22 2025-05-20 0.198 9,023,618 -95,050 0.16% 1,784,778
2025-05-21 2025-05-19 0.194 9,118,668 +114,060 0.16% 1,765,204
2025-04-25 2025-04-23 0.187 9,004,608 -4 0.16% 1,686,283
2025-04-09 2025-04-07 0.178 9,004,612 +47,525 0.16% 1,601,022
2025-04-02 2025-03-31 0.202 8,957,087 +47,525 0.16% 1,809,313
2025-03-31 2025-03-27 0.211 8,909,562 +142,576 0.16% 1,884,074
2025-03-26 2025-03-24 0.217 8,766,986 -95,051 0.15% 1,900,042
2025-03-24 2025-03-20 0.221 8,862,037 -1,615,858 0.16% 1,957,936
2025-03-21 2025-03-19 0.224 10,477,895 +380,202 0.18% 2,348,006
2025-03-04 2025-02-28 0.240 10,097,693 -2,167,152 0.18% 2,422,159
2025-02-28 2025-02-26 0.255 12,264,845 -4,581,434 0.22% 3,122,648
2025-02-26 2025-02-24 0.251 16,846,279 -5,893,131 0.30% 4,235,917
2025-02-25 2025-02-21 0.239 22,739,410 +237,626 0.40% 5,430,635
2025-02-18 2025-02-14 0.250 22,501,784 +28,515 0.40% 5,634,294
2025-02-17 2025-02-13 0.258 22,473,269 -513,273 0.40% 5,792,658
2025-02-14 2025-02-12 0.261 22,986,542 -57,030 0.41% 5,997,509
2024-10-15 2024-10-10 0.197 23,043,572 -57,030 0.41% 4,533,535
2024-10-09 2024-10-07 0.217 23,100,602 -28,515 0.41% 5,006,522
2024-10-07 2024-10-03 0.210 23,129,117 -4,753 0.41% 4,866,700
2024-08-22 2024-08-20 0.183 23,133,870 -760,404 0.41% 4,234,900
2024-08-15 2024-08-13 0.193 23,894,274 -380,202 0.42% 4,600,346
2024-07-24 2024-07-22 0.208 24,274,476 +660,601 0.43% 5,056,624
2024-07-04 2024-07-02 0.183 23,613,875 -85,546 0.42% 4,322,770
2024-06-11 2024-06-06 0.209 23,699,421 +838,595 0.42% 4,962,841
2024-05-31 2024-05-29 0.218 22,860,826 -417,176 0.42% 4,986,701
2024-05-30 2024-05-28 0.229 23,278,002 +288,814 0.43% 5,331,586
2024-05-22 2024-05-20 0.212 22,989,188 +605,136 0.42% 4,864,260
2024-04-05 2024-04-02 0.164 22,384,052 +1,008,559 0.41% 3,662,025
2024-03-25 2024-03-21 0.156 21,375,493 +495,110 0.39% 3,333,831
2024-03-05 2024-03-01 0.142 20,880,383 +18,338 0.38% 2,960,555
2024-02-22 2024-02-20 0.136 20,862,045 -9,169 0.38% 2,844,188
2024-02-16 2024-02-14 0.131 20,871,214 +9,169 0.38% 2,731,620
2024-01-02 2023-12-28 0.146 20,862,045 -91,687 0.38% 3,048,969
2023-10-17 2023-10-13 0.142 20,953,732 -3,667,487 0.38% 2,970,955
2023-08-29 2023-08-25 0.147 24,621,219 -45,844 0.45% 3,625,223
2023-08-14 2023-08-10 0.156 24,667,063 -220,049 0.45% 3,847,201
2023-08-08 2023-08-04 0.172 24,887,112 -9,169 0.45% 4,288,673
2023-07-24 2023-07-20 0.163 24,896,281 +330,074 0.45% 4,045,872
2023-07-20 2023-07-18 0.165 24,566,207 -9,169 0.45% 4,045,819
2023-07-14 2023-07-12 0.165 24,575,376 -91,687 0.45% 4,047,329
2023-07-06 2023-07-04 0.171 24,667,063 -142,115 0.45% 4,223,850
2023-07-04 2023-06-30 0.176 24,809,178 -215,465 0.45% 4,356,419
2023-06-28 2023-06-26 0.167 25,024,643 +4,584 0.46% 4,175,906
2023-06-21 2023-06-19 0.180 25,020,059 -426,345 0.46% 4,502,603
2023-06-20 2023-06-16 0.183 25,446,404 +151,284 0.46% 4,662,588
2023-06-16 2023-06-14 0.191 25,295,120 +183,374 0.46% 4,827,988
2023-06-14 2023-06-12 0.213 25,111,746 -123,778 0.46% 5,340,758
2023-06-12 2023-06-08 0.225 25,235,524 +520,969 0.46% 5,673,911
2023-06-09 2023-06-07 0.224 24,714,555 -4,426 0.47% 5,528,854
2023-06-02 2023-05-31 0.211 24,718,981 -362,883 0.47% 5,222,630
2023-05-29 2023-05-24 0.214 25,081,864 -70,806 0.47% 5,355,977
2023-05-25 2023-05-23 0.215 25,152,670 -44,254 0.47% 5,399,516
2023-05-24 2023-05-22 0.223 25,196,924 -8,851 0.47% 5,608,295
2023-05-16 2023-05-12 0.221 25,205,775 -132,762 0.48% 5,581,787
2023-05-15 2023-05-11 0.224 25,338,537 -123,912 0.48% 5,668,444
2023-05-10 2023-05-08 0.228 25,462,449 -168,165 0.48% 5,811,238
2023-05-05 2023-05-03 0.227 25,630,614 +13,276 0.48% 5,820,659
2023-05-03 2023-04-28 0.219 25,617,338 -340,756 0.48% 5,615,040
2023-04-17 2023-04-13 0.229 25,958,094 -4,425 0.49% 5,953,686
2023-04-14 2023-04-12 0.225 25,962,519 -75,232 0.49% 5,837,367
2023-04-13 2023-04-11 0.226 26,037,751 -159,315 0.49% 5,883,701
2023-04-11 2023-04-04 0.226 26,197,066 +340,756 0.49% 5,919,701
2023-03-30 2023-03-28 0.234 25,856,310 +88,509 0.49% 6,047,195
2023-03-28 2023-03-24 0.242 25,767,801 -48,680 0.49% 6,230,290
2023-03-27 2023-03-23 0.241 25,816,481 +677,087 0.49% 6,212,891
2023-03-17 2023-03-15 0.258 25,139,394 +531,048 0.47% 6,475,999
2023-03-15 2023-03-13 0.270 24,608,346 +177,017 0.46% 6,645,037
2023-03-10 2023-03-08 0.272 24,431,329 -22,128 0.46% 6,652,444
2023-03-09 2023-03-07 0.277 24,453,457 +221,271 0.46% 6,768,983
2023-03-08 2023-03-06 0.279 24,232,186 +177,016 0.46% 6,762,490
2023-03-07 2023-03-03 0.288 24,055,170 +389,435 0.45% 6,930,518
2023-02-27 2023-02-23 0.268 23,665,735 -265,524 0.45% 6,337,025
2023-02-23 2023-02-21 0.266 23,931,259 +265,524 0.45% 6,354,048
2023-02-22 2023-02-20 0.270 23,665,735 -221,270 0.45% 6,390,502
2023-02-17 2023-02-15 0.271 23,887,005 +221,270 0.45% 6,477,241
2023-02-13 2023-02-09 0.288 23,665,735 -292,076 0.45% 6,818,318
2023-02-10 2023-02-08 0.280 23,957,811 -4,426 0.45% 6,712,989
2023-02-09 2023-02-07 0.288 23,962,237 +48,680 0.45% 6,903,743
2023-02-08 2023-02-06 0.282 23,913,557 +221,270 0.45% 6,754,626
2023-02-06 2023-02-02 0.288 23,692,287 -212,419 0.45% 6,825,968
2023-02-01 2023-01-30 0.288 23,904,706 -247,823 0.45% 6,887,168
2023-01-31 2023-01-27 0.280 24,152,529 +247,823 0.46% 6,767,549
2023-01-18 2023-01-16 0.259 23,904,706 -88,509 0.45% 6,184,947
2023-01-16 2023-01-12 0.259 23,993,215 +88,509 0.45% 6,207,847
2023-01-11 2023-01-09 0.277 23,904,706 -53,105 0.45% 6,617,083
2023-01-10 2023-01-06 0.264 23,957,811 +53,105 0.45% 6,334,030
2023-01-09 2023-01-05 0.261 23,904,706 -88,509 0.45% 6,238,964
2023-01-05 2023-01-03 0.254 23,993,215 -177,016 0.45% 6,099,413
2023-01-04 2022-12-30 0.254 24,170,231 -442,540 0.46% 6,144,413
2023-01-03 2022-12-29 0.251 24,612,771 +619,556 0.46% 6,173,488
2022-12-30 2022-12-28 0.254 23,993,215 +438,115 0.45% 6,099,413
2022-12-16 2022-12-14 0.232 23,555,100 -535,473 0.44% 5,455,768
2022-12-15 2022-12-13 0.227 24,090,573 -39,829 0.45% 5,470,919
2022-12-14 2022-12-12 0.228 24,130,402 -938,186 0.45% 5,507,228
2022-12-13 2022-12-09 0.228 25,068,588 -106,209 0.47% 5,721,348
2022-12-12 2022-12-08 0.227 25,174,797 +53,105 0.47% 5,717,144
2022-12-09 2022-12-07 0.229 25,121,692 +44,254 0.47% 5,761,851
2022-12-08 2022-12-06 0.233 25,077,438 +212,419 0.47% 5,836,702
2022-12-07 2022-12-05 0.237 24,865,019 -132,762 0.47% 5,899,636
2022-12-05 2022-12-01 0.227 24,997,781 -194,718 0.47% 5,676,944
2022-12-01 2022-11-29 0.224 25,192,499 -194,718 0.47% 5,635,774
2022-11-30 2022-11-28 0.221 25,387,217 +177,016 0.48% 5,621,967
2022-11-22 2022-11-18 0.234 25,210,201 -247,822 0.48% 5,896,085
2022-11-21 2022-11-17 0.235 25,458,023 +221,270 0.48% 5,982,809
2022-11-18 2022-11-16 0.240 25,236,753 +4,425 0.48% 6,044,863
2022-11-17 2022-11-15 0.225 25,232,328 -225,695 0.48% 5,673,192
2022-11-09 2022-11-07 0.218 25,458,023 +309,778 0.48% 5,551,356
2022-11-08 2022-11-04 0.212 25,148,245 +663,811 0.47% 5,341,739
2022-11-07 2022-11-03 0.209 24,484,434 +358,457 0.46% 5,117,748
2022-11-03 2022-11-01 0.208 24,125,977 +168,166 0.45% 5,015,565
2022-11-02 2022-10-31 0.203 23,957,811 +3,389,859 0.45% 4,872,330
2022-10-25 2022-10-21 0.219 20,567,952 +88,508 0.39% 4,508,270
2022-10-17 2022-10-13 0.207 20,479,444 -53,105 0.39% 4,234,346
2022-10-07 2022-10-05 0.234 20,532,549 -70,806 0.39% 4,802,090
2022-10-03 2022-09-29 0.210 20,603,355 -15,826 0.39% 4,329,802
2022-09-30 2022-09-28 0.215 20,619,181 +265,524 0.39% 4,426,313
2022-09-28 2022-09-26 0.221 20,353,657 +265,524 0.38% 4,507,291
2022-09-27 2022-09-23 0.226 20,088,133 -1,128,478 0.38% 4,539,277
2022-09-23 2022-09-21 0.263 21,216,611 -269,949 0.40% 5,585,333
2022-09-21 2022-09-19 0.262 21,486,560 +221,270 0.41% 5,632,121
2022-09-14 2022-09-09 0.270 21,265,290 +221,270 0.40% 5,742,306
2022-09-13 2022-09-08 0.267 21,044,020 +318,629 0.40% 5,611,227
2022-09-09 2022-09-07 0.273 20,725,391 +486,794 0.39% 5,666,765
2022-09-08 2022-09-06 0.279 20,238,597 -336,330 0.38% 5,647,997
2022-08-31 2022-08-29 0.305 20,574,927 -8,851 0.39% 6,276,524
2022-08-30 2022-08-26 0.328 20,583,778 +2,221,553 0.39% 6,744,351
2022-08-22 2022-08-18 0.282 18,362,225 +88,508 0.35% 5,186,596
2022-08-15 2022-08-11 0.305 18,273,717 -442,541 0.34% 5,574,524
2022-08-12 2022-08-10 0.305 18,716,258 +3,712,914 0.35% 5,709,524
2022-08-11 2022-08-09 0.299 15,003,344 +88,508 0.28% 4,492,117
2022-08-10 2022-08-08 0.311 14,914,836 +44,254 0.28% 4,634,131
2022-08-08 2022-08-04 0.322 14,870,582 +48,680 0.28% 4,788,395
2022-08-05 2022-08-03 0.322 14,821,902 +110,635 0.28% 4,772,719
2022-08-04 2022-08-02 0.322 14,711,267 +123,911 0.28% 4,737,094
2022-08-03 2022-08-01 0.339 14,587,356 -39,829 0.27% 4,944,415
2022-08-02 2022-07-29 0.316 14,627,185 +154,890 0.28% 4,627,388
2022-08-01 2022-07-28 0.305 14,472,295 +269,949 0.27% 4,414,874
2022-07-29 2022-07-27 0.316 14,202,346 -513,347 0.27% 4,492,988
2022-07-28 2022-07-26 0.384 14,715,693 -610,705 0.28% 5,652,971
2022-07-27 2022-07-25 0.373 15,326,398 -849,678 0.29% 5,714,407
2022-07-26 2022-07-22 0.401 16,176,076 -207,994 0.30% 6,488,116
2022-07-25 2022-07-21 0.401 16,384,070 -296,502 0.31% 6,571,541
2022-07-22 2022-07-20 0.407 16,680,572 +867,379 0.31% 6,784,698
2022-07-21 2022-07-19 0.418 15,813,193 +1,681,654 0.30% 6,610,562
2022-07-19 2022-07-15 0.362 14,131,539 -22,127 0.27% 5,109,243
2022-07-18 2022-07-14 0.350 14,153,666 -526,623 0.27% 4,957,329
2022-07-15 2022-07-13 0.373 14,680,289 -309,779 0.28% 5,473,507
2022-07-14 2022-07-12 0.378 14,990,068 +274,375 0.28% 5,673,689
2022-07-13 2022-07-11 0.395 14,715,693 -247,822 0.28% 5,819,235
2022-07-12 2022-07-08 0.390 14,963,515 +690,363 0.28% 5,832,702
2022-07-11 2022-07-07 0.373 14,273,152 +1,770,161 0.27% 5,321,707
2022-07-08 2022-07-06 0.339 12,502,991 -70,806 0.24% 4,237,915
2022-07-06 2022-07-04 0.339 12,573,797 -26,553 0.24% 4,261,915
2022-07-05 2022-06-30 0.350 12,600,350 -637,258 0.24% 4,413,279
2022-07-04 2022-06-29 0.339 13,237,608 +601,855 0.25% 4,486,915
2022-06-13 2022-06-09 0.328 12,635,753 -265,524 0.24% 4,140,151
2022-06-09 2022-06-07 0.299 12,901,277 +159,314 0.24% 3,862,742
2022-06-07 2022-06-02 0.299 12,741,963 +265,525 0.24% 3,809,374
2022-06-06 2022-06-01 0.305 12,476,438 +688,699 0.24% 3,804,591
2022-06-02 2022-05-31 0.283 11,787,739 -125,434 0.24% 3,340,843
2022-05-31 2022-05-27 0.305 11,913,173 -33,449 0.24% 3,632,828
2022-05-30 2022-05-26 0.305 11,946,622 -508,886 0.24% 3,643,028
2022-05-27 2022-05-25 0.305 12,455,508 -301,041 0.25% 3,798,209
2022-05-26 2022-05-24 0.289 12,756,549 -2,324,704 0.25% 3,691,695
2022-05-25 2022-05-23 0.291 15,081,253 +16,725 0.30% 4,382,490
2022-05-24 2022-05-20 0.275 15,064,528 -167,245 0.30% 4,143,435
2022-05-23 2022-05-19 0.280 15,231,773 -100,347 0.30% 4,262,295
2022-05-20 2022-05-18 0.265 15,332,120 -71,079 0.31% 4,070,356
2022-05-19 2022-05-17 0.261 15,403,199 -41,811 0.31% 4,015,546
2022-05-18 2022-05-16 0.262 15,445,010 +83,622 0.31% 4,044,916
2022-05-17 2022-05-13 0.240 15,361,388 +167,245 0.31% 3,692,357
2022-04-26 2022-04-22 0.249 15,194,143 +41,811 0.30% 3,779,347
2022-04-25 2022-04-21 0.248 15,152,332 +75,260 0.30% 3,750,827
2022-04-22 2022-04-20 0.262 15,077,072 -25,086 0.30% 3,948,556
2022-04-21 2022-04-19 0.268 15,102,158 +41,811 0.30% 4,045,426
2022-04-20 2022-04-14 0.244 15,060,347 +4,181 0.30% 3,674,027
2022-04-19 2022-04-13 0.249 15,056,166 +41,811 0.30% 3,745,027
2022-04-13 2022-04-11 0.226 15,014,355 -83,622 0.30% 3,393,483
2022-04-07 2022-04-04 0.237 15,097,977 +83,622 0.30% 3,574,877
2022-03-28 2022-03-24 0.252 15,014,355 -37,630 0.30% 3,788,492
2022-03-24 2022-03-22 0.236 15,051,985 -20,905 0.30% 3,545,988
2022-02-11 2022-02-09 0.230 15,072,890 -167,245 0.30% 3,460,788
2022-02-09 2022-02-07 0.219 15,240,135 +125,433 0.30% 3,335,163
2022-02-07 2022-01-31 0.196 15,114,702 +41,812 0.30% 2,964,290
2022-01-27 2022-01-25 0.226 15,072,890 -83,623 0.30% 3,406,713
2022-01-26 2022-01-24 0.233 15,156,513 +217,418 0.30% 3,534,363
2022-01-25 2022-01-21 0.252 14,939,095 -121,252 0.30% 3,769,502
2022-01-24 2022-01-20 0.274 15,060,347 -33,449 0.30% 4,124,276
2022-01-21 2022-01-19 0.285 15,093,796 -41,811 0.30% 4,295,885
2022-01-19 2022-01-17 0.261 15,135,607 +150,520 0.30% 3,945,786
2022-01-14 2022-01-12 0.255 14,985,087 +16,725 0.30% 3,816,947
2022-01-13 2022-01-11 0.256 14,968,362 +125,433 0.30% 3,830,586
2022-01-10 2022-01-06 0.317 14,842,929 -4,181 0.30% 4,703,733
2022-01-07 2022-01-05 0.297 14,847,110 -45,992 0.30% 4,403,224
2022-01-06 2022-01-04 0.298 14,893,102 -8,362 0.30% 4,434,674
2022-01-05 2022-01-03 0.297 14,901,464 -2,634,107 0.30% 4,419,344
2022-01-04 2021-12-31 0.254 17,535,571 -1,965,127 0.35% 4,445,627
2022-01-03 2021-12-29 0.238 19,500,698 +62,717 0.39% 4,640,667
2021-12-22 2021-12-20 0.206 19,437,981 -250,868 0.39% 3,998,129
2021-12-20 2021-12-16 0.215 19,688,849 +41,812 0.39% 4,238,089
2021-12-16 2021-12-14 0.220 19,647,037 +37,630 0.39% 4,323,068
2021-12-07 2021-12-03 0.215 19,609,407 +41,811 0.39% 4,220,989
2021-12-03 2021-12-01 0.216 19,567,596 +83,622 0.39% 4,235,389
2021-11-10 2021-11-08 0.201 19,483,974 +41,812 0.39% 3,914,389
2021-11-04 2021-11-02 0.202 19,442,162 +25,086 0.39% 3,929,239
2021-09-15 2021-09-13 0.227 19,417,076 -1,672,448 0.39% 4,411,788
2021-09-13 2021-09-09 0.236 21,089,524 -1,505,204 0.42% 4,968,328
2021-08-19 2021-08-17 0.228 22,594,728 -33,449 0.45% 5,160,808
2021-08-17 2021-08-13 0.224 22,628,177 -250,867 0.45% 5,060,208
2021-08-16 2021-08-12 0.225 22,879,044 +250,867 0.46% 5,143,668
2021-08-06 2021-08-04 0.214 22,628,177 -2,751,178 0.45% 4,843,729
2021-07-30 2021-07-28 0.215 25,379,355 -41,811 0.51% 5,462,989
2021-07-29 2021-07-27 0.212 25,421,166 -83,623 0.51% 5,380,789
2021-07-28 2021-07-26 0.219 25,504,789 -2,893,336 0.51% 5,581,489
2021-07-19 2021-07-15 0.220 28,398,125 +83,623 0.57% 6,248,628
2021-07-15 2021-07-13 0.219 28,314,502 -25,087 0.56% 6,196,368
2021-06-18 2021-06-16 0.207 28,339,589 +16,724 0.57% 5,862,959
2021-06-07 2021-06-03 0.229 28,322,865 +1,424,428 0.57% 6,485,016
2021-06-03 2021-06-01 0.229 26,898,437 -461,026 0.56% 6,158,869
2021-06-02 2021-05-31 0.226 27,359,463 -810,770 0.57% 6,195,589
2021-05-31 2021-05-27 0.228 28,170,233 -182,821 0.59% 6,414,629
2021-05-27 2021-05-25 0.224 28,353,054 -671,667 0.60% 6,349,249
2021-05-25 2021-05-21 0.225 29,024,721 -158,975 0.61% 6,536,174
2021-05-20 2021-05-17 0.223 29,183,696 +55,641 0.61% 6,498,544
2021-05-18 2021-05-14 0.226 29,128,055 +158,975 0.61% 6,596,089
2021-05-07 2021-05-05 0.224 28,969,080 +238,462 0.61% 6,487,199
2021-04-09 2021-04-07 0.228 28,730,618 +364,491 0.60% 6,542,234
2021-03-25 2021-03-23 0.244 28,366,127 -143,077 0.60% 6,923,158
2021-03-18 2021-03-16 0.272 28,509,204 +143,077 0.60% 7,747,139
2021-03-17 2021-03-15 0.276 28,366,127 -139,103 0.60% 7,815,318
2021-03-11 2021-03-09 0.243 28,505,230 +73,829 0.60% 6,921,247
2021-03-10 2021-03-08 0.248 28,431,401 -123,206 0.60% 7,046,395
2021-03-09 2021-03-05 0.245 28,554,607 -158,974 0.60% 7,005,083
2021-03-08 2021-03-04 0.264 28,713,581 +158,974 0.60% 7,585,936
2021-03-05 2021-03-03 0.276 28,554,607 +99,360 0.60% 7,867,247
2021-03-02 2021-02-26 0.298 28,455,247 -87,436 0.60% 8,484,245
2021-03-01 2021-02-25 0.282 28,542,683 +39,743 0.60% 8,043,505
2021-02-26 2021-02-24 0.267 28,502,940 -254,359 0.60% 7,602,003
2021-02-25 2021-02-23 0.281 28,757,299 +39,744 0.60% 8,067,806
2021-02-24 2021-02-22 0.270 28,717,555 -158,975 0.60% 7,767,628
2021-02-23 2021-02-19 0.279 28,876,530 -532,565 0.61% 8,064,928
2021-02-22 2021-02-18 0.249 29,409,095 +222,565 0.62% 7,325,704
2021-02-19 2021-02-17 0.242 29,186,530 +226,538 0.61% 7,049,953
2021-02-18 2021-02-16 0.225 28,959,992 +23,847 0.61% 6,521,597
2021-02-02 2021-01-29 0.214 28,936,145 -23,847 0.61% 6,188,595
2021-02-01 2021-01-28 0.224 28,959,992 -1,144,616 0.61% 6,485,164
2021-01-28 2021-01-26 0.204 30,104,608 +1,192,309 0.63% 6,135,507
2021-01-21 2021-01-19 0.189 28,912,299 +476,923 0.61% 5,456,025
2020-12-21 2020-12-17 0.191 28,435,376 -79,487 0.60% 5,437,573
2020-12-18 2020-12-16 0.187 28,514,863 -31,795 0.60% 5,345,152
2020-12-17 2020-12-15 0.184 28,546,658 +31,795 0.60% 5,243,371
2020-12-16 2020-12-14 0.189 28,514,863 -39,744 0.60% 5,381,025
2020-12-11 2020-12-09 0.195 28,554,607 +194,744 0.60% 5,568,143
2020-12-10 2020-12-08 0.200 28,359,863 +27,821 0.60% 5,672,882
2020-11-30 2020-11-26 0.170 28,332,042 -7,949 0.59% 4,811,873
2020-11-26 2020-11-24 0.170 28,339,991 -75,513 0.59% 4,813,223
2020-11-24 2020-11-20 0.164 28,415,504 +135,128 0.60% 4,647,305
2020-10-27 2020-10-22 0.169 28,280,376 -75,512 0.59% 4,767,519
2020-10-23 2020-10-21 0.167 28,355,888 -162,949 0.59% 4,744,576
2020-10-16 2020-10-14 0.170 28,518,837 +238,461 0.60% 4,843,598
2020-10-15 2020-10-12 0.176 28,280,376 -39,743 0.59% 4,980,991
2020-09-10 2020-09-08 0.199 28,320,119 -7,949 0.59% 5,629,303
2020-09-09 2020-09-07 0.199 28,328,068 -158,974 0.59% 5,630,883
2020-09-07 2020-09-03 0.189 28,487,042 +79,487 0.60% 5,375,775
2020-09-03 2020-09-01 0.191 28,407,555 -238,462 0.60% 5,432,252
2020-09-01 2020-08-28 0.195 28,646,017 +317,949 0.60% 5,585,968
2020-08-21 2020-08-19 0.218 28,328,068 -79,487 0.59% 6,165,461
2020-08-19 2020-08-17 0.209 28,407,555 +242,436 0.60% 5,932,591
2020-08-18 2020-08-14 0.218 28,165,119 -31,795 0.59% 6,129,996
2020-08-05 2020-08-03 0.177 28,196,914 -3,974 0.59% 5,001,764
2020-07-29 2020-07-27 0.172 28,200,888 -27,821 0.59% 4,860,555
2020-07-10 2020-07-08 0.172 28,228,709 -194,744 0.59% 4,865,350
2020-07-09 2020-07-07 0.160 28,423,453 -397,436 0.60% 4,541,330
2020-07-08 2020-07-06 0.162 28,820,889 -1,577,822 0.60% 4,677,347
2020-07-06 2020-07-02 0.157 30,398,711 -8,510 0.64% 4,780,438
2020-07-03 2020-06-30 0.155 30,407,221 +16,459 0.64% 4,705,268
2020-06-30 2020-06-26 0.165 30,390,762 -127,180 0.64% 5,008,589
2020-06-29 2020-06-24 0.165 30,517,942 -182,820 0.64% 5,029,549
2020-06-26 2020-06-23 0.165 30,700,762 -357,693 0.64% 5,059,679
2020-06-24 2020-06-22 0.162 31,058,455 -500,770 0.65% 5,040,482
2020-06-18 2020-06-16 0.140 31,559,225 -24,526 0.66% 4,407,089
2020-06-04 2020-06-02 0.135 31,583,751 +3,975 0.66% 4,251,576
2020-06-03 2020-06-01 0.135 31,579,776 -406,501 0.66% 4,251,041
2020-06-01 2020-05-28 0.154 31,986,277 +1,770,669 0.67% 4,941,474
2020-05-27 2020-05-25 0.149 30,215,608 -1,181,070 0.67% 4,506,965
2020-05-05 2020-04-29 0.170 31,396,678 -45,052 0.70% 5,352,153
2020-04-28 2020-04-24 0.165 31,441,730 -750,871 0.70% 5,192,338
2020-04-17 2020-04-15 0.158 32,192,601 -202,735 0.72% 5,101,970
2020-02-10 2020-02-06 0.193 32,395,336 +18,772 0.72% 6,255,836
2020-02-07 2020-02-05 0.197 32,376,564 +3,755 0.72% 6,381,567
2020-01-14 2020-01-10 0.200 32,372,809 -15,018 0.72% 6,467,054
2019-11-04 2019-10-31 0.208 32,387,827 +37,544 0.72% 6,728,856
2019-11-01 2019-10-30 0.200 32,350,283 +52,561 0.72% 6,462,554
2019-10-31 2019-10-29 0.182 32,297,722 +15,017 0.72% 5,892,876
2019-10-18 2019-10-16 0.182 32,282,705 -11,263 0.72% 5,890,136
2019-10-16 2019-10-14 0.180 32,293,968 -30,035 0.72% 5,806,174
2019-10-15 2019-10-11 0.180 32,324,003 -3,754 0.72% 5,811,574
2019-09-27 2019-09-25 0.177 32,327,757 -3,755 0.72% 5,726,141
2019-08-07 2019-08-05 0.190 32,331,512 -45,052 0.72% 6,157,393
2019-07-25 2019-07-23 0.200 32,376,564 +150,174 0.72% 6,467,804
2019-06-19 2019-06-17 0.220 32,226,390 +11,263 0.72% 7,081,585
2019-06-03 2019-05-30 0.254 32,215,127 +2,171,807 0.72% 8,188,920
2019-05-29 2019-05-27 0.253 30,043,320 -336,120 0.72% 7,593,954
2019-05-09 2019-05-07 0.276 30,379,440 +350,125 0.72% 8,373,053
2019-05-02 2019-04-29 0.286 30,029,315 -24,509 0.72% 8,576,739
2019-04-29 2019-04-25 0.287 30,053,824 -70,025 0.72% 8,626,658
2019-04-23 2019-04-17 0.298 30,123,849 +941,836 0.72% 8,990,907
2019-04-03 2019-04-01 0.297 29,182,013 -35,012 0.70% 8,668,129
2019-03-21 2019-03-19 0.307 29,217,025 +24,509 0.70% 8,970,594
2019-03-19 2019-03-15 0.301 29,192,516 -357,128 0.70% 8,796,315
2019-03-14 2019-03-12 0.316 29,549,644 +665,238 0.70% 9,325,912
2019-03-13 2019-03-11 0.306 28,884,406 +217,077 0.69% 8,827,221
2019-03-12 2019-03-08 0.297 28,667,329 +35,013 0.68% 8,515,249
2019-03-11 2019-03-07 0.297 28,632,316 +350,125 0.68% 8,504,848
2019-03-07 2019-03-05 0.297 28,282,191 +105,037 0.67% 8,400,849
2019-03-05 2019-03-01 0.297 28,177,154 +826,296 0.67% 8,369,649
2019-03-01 2019-02-27 0.281 27,350,858 +490,175 0.65% 7,694,563
2019-02-26 2019-02-22 0.286 26,860,683 +416,649 0.64% 7,671,739
2019-02-22 2019-02-20 0.283 26,444,034 -220,579 0.63% 7,477,211
2019-02-15 2019-02-13 0.277 26,664,613 +1,400,500 0.64% 7,387,267
2019-02-14 2019-02-12 0.271 25,264,113 +49,018 0.60% 6,854,952
2019-02-13 2019-02-11 0.271 25,215,095 +420,150 0.60% 6,841,652
2019-02-12 2019-02-08 0.266 24,794,945 +10,504 0.59% 6,586,017
2019-02-11 2019-02-04 0.270 24,784,441 +280,100 0.59% 6,689,408
2018-12-04 2018-11-30 0.258 24,504,341 -140,050 0.58% 6,333,859
2018-12-03 2018-11-29 0.253 24,644,391 -650,393 0.59% 6,229,284
2018-11-09 2018-11-07 0.254 25,294,784 +42,015 0.60% 6,429,804
2018-10-30 2018-10-26 0.250 25,252,769 -3,501 0.60% 6,310,937
2018-09-18 2018-09-14 0.283 25,256,270 +3,501 0.60% 7,141,364
2018-09-12 2018-09-10 0.287 25,252,769 -105,037 0.60% 7,248,562
2018-09-06 2018-09-04 0.304 25,357,806 +1,050,375 0.60% 7,713,261
2018-09-04 2018-08-31 0.284 24,307,431 +143,551 0.58% 6,907,786
2018-09-03 2018-08-30 0.291 24,163,880 +21,008 0.58% 7,039,529
2018-07-27 2018-07-25 0.326 24,142,872 -42,015 0.58% 7,860,869
2018-07-26 2018-07-24 0.321 24,184,887 +420,150 0.58% 7,770,936
2018-07-23 2018-07-19 0.333 23,764,737 +7,002 0.57% 7,907,436
2018-07-10 2018-07-06 0.330 23,757,735 -70,025 0.57% 7,837,251
2018-06-26 2018-06-22 0.341 23,827,760 +280,100 0.57% 8,132,571
2018-06-25 2018-06-21 0.364 23,547,660 +868,311 0.56% 8,575,011
2018-06-15 2018-06-13 0.414 22,679,349 +140,050 0.54% 9,392,373
2018-06-11 2018-06-07 0.414 22,539,299 +420,150 0.54% 9,334,373
2018-06-05 2018-06-01 0.439 22,119,149 +884,766 0.53% 9,706,574
2018-05-24 2018-05-21 0.446 21,234,383 +1,021,805 0.53% 9,476,248
2018-05-23 2018-05-18 0.439 20,212,578 +67,224 0.50% 8,869,911
2018-05-10 2018-05-08 0.439 20,145,354 +389,899 0.50% 8,840,411
2018-05-03 2018-04-30 0.446 19,755,455 +672,240 0.49% 8,816,249
2018-04-30 2018-04-26 0.417 19,083,215 -201,672 0.47% 7,948,499
2018-04-26 2018-04-24 0.417 19,284,887 -389,899 0.48% 8,032,499
2018-04-25 2018-04-23 0.431 19,674,786 -13,445 0.49% 8,487,574
2018-04-24 2018-04-20 0.431 19,688,231 -67,224 0.49% 8,493,374
2018-04-19 2018-04-17 0.446 19,755,455 +336,120 0.49% 8,816,249
2018-04-18 2018-04-16 0.446 19,419,335 -161,337 0.48% 8,666,249
2018-04-16 2018-04-12 0.446 19,580,672 -134,448 0.49% 8,738,248
2018-04-10 2018-04-06 0.454 19,715,120 -67,224 0.49% 8,944,886
2018-04-09 2018-04-04 0.461 19,782,344 +67,224 0.49% 9,122,523
2018-04-06 2018-04-03 0.469 19,715,120 -121,004 0.49% 9,238,161
2018-04-03 2018-03-28 0.461 19,836,124 -67,224 0.49% 9,147,324
2018-03-29 2018-03-27 0.461 19,903,348 +255,452 0.49% 9,178,324
2018-03-27 2018-03-23 0.446 19,647,896 -36,974 0.49% 8,768,248
2018-03-26 2018-03-22 0.454 19,684,870 -6,722 0.49% 8,931,161
2018-03-22 2018-03-20 0.476 19,691,592 +36,973 0.49% 9,373,598
2018-03-21 2018-03-19 0.498 19,654,619 +678,963 0.49% 9,794,561
2018-03-14 2018-03-12 0.439 18,975,656 +67,224 0.47% 8,327,111
2018-03-13 2018-03-09 0.439 18,908,432 +67,224 0.47% 8,297,611
2018-03-12 2018-03-08 0.424 18,841,208 -201,672 0.47% 7,987,836
2018-03-09 2018-03-07 0.417 19,042,880 -134,448 0.47% 7,931,698
2018-03-01 2018-02-27 0.431 19,177,328 +67,224 0.48% 8,272,973
2018-02-26 2018-02-22 0.431 19,110,104 +67,224 0.47% 8,243,973
2018-02-21 2018-02-15 0.424 19,042,880 +67,224 0.47% 8,073,336
2018-02-20 2018-02-13 0.424 18,975,656 +67,224 0.47% 8,044,836
2018-02-14 2018-02-12 0.417 18,908,432 -104,197 0.47% 7,875,699
2018-02-13 2018-02-09 0.409 19,012,629 -134,448 0.47% 7,777,686
2018-02-09 2018-02-07 0.417 19,147,077 -107,559 0.48% 7,975,098
2018-02-07 2018-02-05 0.469 19,254,636 +336,120 0.48% 9,022,386
2018-02-05 2018-02-01 0.483 18,918,516 +248,729 0.47% 9,146,311
2018-02-01 2018-01-30 0.476 18,669,787 -218,478 0.46% 8,887,198
2018-01-31 2018-01-29 0.491 18,888,265 +134,448 0.47% 9,272,173
2018-01-30 2018-01-26 0.483 18,753,817 +114,281 0.47% 9,066,686
2018-01-29 2018-01-25 0.491 18,639,536 +1,210,032 0.46% 9,150,073
2018-01-24 2018-01-22 0.476 17,429,504 +67,224 0.43% 8,296,798
2018-01-23 2018-01-19 0.498 17,362,280 +258,813 0.43% 8,652,211
2018-01-22 2018-01-18 0.513 17,103,467 +1,126,002 0.42% 8,777,661
2018-01-18 2018-01-16 0.469 15,977,465 +315,953 0.40% 7,486,761
2018-01-17 2018-01-15 0.461 15,661,512 +336,120 0.39% 7,222,223
2018-01-16 2018-01-12 0.469 15,325,392 +94,114 0.38% 7,181,211
2018-01-15 2018-01-11 0.476 15,231,278 +201,672 0.38% 7,250,398
2018-01-10 2018-01-08 0.454 15,029,606 -117,642 0.37% 6,819,036
2018-01-04 2018-01-02 0.454 15,147,248 -13,445 0.38% 6,872,411
2018-01-03 2017-12-29 0.454 15,160,693 +13,445 0.38% 6,878,511
2017-12-29 2017-12-27 0.461 15,147,248 +33,612 0.38% 6,985,073
2017-12-22 2017-12-20 0.424 15,113,636 -67,224 0.37% 6,407,511
2017-12-21 2017-12-19 0.424 15,180,860 +134,448 0.38% 6,436,011
2017-12-15 2017-12-13 0.394 15,046,412 +336,120 0.37% 5,931,361
2017-12-14 2017-12-12 0.402 14,710,292 +336,120 0.36% 5,908,274
2017-11-27 2017-11-23 0.424 14,374,172 -33,612 0.36% 6,094,011
2017-11-24 2017-11-22 0.417 14,407,784 +1,008,360 0.36% 6,001,099
2017-11-16 2017-11-14 0.446 13,399,424 -60,502 0.33% 5,979,749
2017-11-15 2017-11-13 0.446 13,459,926 +60,502 0.33% 6,006,749
2017-11-08 2017-11-06 0.439 13,399,424 -26,890 0.33% 5,880,086
2017-11-06 2017-11-02 0.446 13,426,314 -268,896 0.33% 5,991,749
2017-11-03 2017-11-01 0.454 13,695,210 +194,950 0.34% 6,213,611
2017-11-02 2017-10-31 0.454 13,500,260 +147,893 0.33% 6,125,161
2017-11-01 2017-10-30 0.461 13,352,367 +20,167 0.33% 6,157,373
2017-10-25 2017-10-23 0.461 13,332,200 +336,120 0.33% 6,148,073
2017-10-23 2017-10-19 0.461 12,996,080 -47,057 0.32% 5,993,074
2017-10-20 2017-10-18 0.476 13,043,137 +248,729 0.32% 6,208,799
2017-10-17 2017-10-13 0.476 12,794,408 +134,448 0.32% 6,090,398
2017-10-16 2017-10-12 0.498 12,659,960 +57,141 0.31% 6,308,886
2017-10-13 2017-10-11 0.491 12,602,819 +285,702 0.31% 6,186,673
2017-10-12 2017-10-10 0.513 12,317,117 +60,501 0.31% 6,321,261
2017-10-11 2017-10-09 0.461 12,256,616 -134,448 0.30% 5,652,074
2017-10-10 2017-10-06 0.483 12,391,064 -134,448 0.31% 5,990,561
2017-10-04 2017-09-29 0.461 12,525,512 +67,224 0.31% 5,776,074
2017-10-03 2017-09-28 0.469 12,458,288 -13,445 0.31% 5,837,736
2017-09-28 2017-09-26 0.476 12,471,733 +201,673 0.31% 5,936,799
2017-09-27 2017-09-25 0.454 12,270,060 -40,335 0.30% 5,567,011
2017-09-26 2017-09-22 0.491 12,310,395 +3,132,639 0.31% 6,043,123
2017-09-22 2017-09-20 0.491 9,177,756 -33,612 0.23% 4,505,324
2017-09-21 2017-09-19 0.483 9,211,368 +134,448 0.23% 4,453,311
2017-09-20 2017-09-18 0.513 9,076,920 -168,060 0.23% 4,658,361
2017-09-19 2017-09-15 0.513 9,244,980 +457,124 0.23% 4,744,611
2017-09-18 2017-09-14 0.454 8,787,856 +67,224 0.22% 3,987,111
2017-09-14 2017-09-12 0.431 8,720,632 -131,087 0.22% 3,762,023
2017-09-13 2017-09-11 0.446 8,851,719 -191,589 0.22% 3,950,248
2017-09-08 2017-09-06 0.387 9,043,308 -134,448 0.22% 3,497,649
2017-09-07 2017-09-05 0.394 9,177,756 +147,893 0.23% 3,617,911
2017-09-06 2017-09-04 0.394 9,029,863 +309,231 0.22% 3,559,611
2017-09-05 2017-09-01 0.364 8,720,632 +225,200 0.22% 3,178,261
2017-08-21 2017-08-17 0.354 8,495,432 -47,057 0.21% 3,007,724
2017-08-15 2017-08-11 0.354 8,542,489 -10,083 0.21% 3,024,384
2017-08-14 2017-08-10 0.360 8,552,572 +77,307 0.21% 3,078,844
2017-08-11 2017-08-09 0.369 8,475,265 -134,448 0.21% 3,126,659
2017-08-09 2017-08-07 0.354 8,609,713 +262,174 0.21% 3,048,184
2017-08-07 2017-08-03 0.351 8,347,539 -67,224 0.21% 2,930,529
2017-08-02 2017-07-31 0.350 8,414,763 +20,742 0.21% 2,941,611
2017-07-28 2017-07-26 0.354 8,394,021 -33,612 0.21% 2,971,820
2017-07-24 2017-07-20 0.363 8,427,633 +20,167 0.21% 3,058,940
2017-07-21 2017-07-19 0.364 8,407,466 -67,224 0.21% 3,064,127
2017-07-20 2017-07-18 0.367 8,474,690 +67,224 0.21% 3,113,840
2017-07-18 2017-07-14 0.321 8,407,466 -67,224 0.21% 2,701,434
2017-07-17 2017-07-13 0.320 8,474,690 +30,251 0.21% 2,710,428
2017-07-10 2017-07-06 0.312 8,444,439 -33,612 0.21% 2,637,944
2017-07-07 2017-07-05 0.306 8,478,051 -164,699 0.21% 2,597,998
2017-07-06 2017-07-04 0.309 8,642,750 +13,445 0.21% 2,674,181
2017-07-04 2017-06-30 0.309 8,629,305 +67,224 0.21% 2,670,021
2017-06-29 2017-06-27 0.303 8,562,081 +117,642 0.21% 2,598,275
2017-06-05 2017-06-01 0.323 8,444,439 -97,475 0.21% 2,725,876
2017-06-01 2017-05-29 0.332 8,541,914 -13,445 0.21% 2,833,581
2017-05-31 2017-05-26 0.347 8,555,359 -67,224 0.21% 2,965,307
2017-05-29 2017-05-25 0.363 8,622,583 +67,224 0.21% 3,129,700
2017-05-24 2017-05-22 0.387 8,555,359 +67,224 0.21% 3,308,927
2017-05-22 2017-05-18 0.383 8,488,135 +146,923 0.21% 3,250,422
2017-05-19 2017-05-17 0.414 8,341,212 -65,285 0.21% 3,449,693
2017-05-12 2017-05-10 0.406 8,406,497 -13,057 0.21% 3,412,310
2017-05-09 2017-05-05 0.391 8,419,554 -19,585 0.22% 3,288,643
2017-05-02 2017-04-27 0.398 8,439,139 -9,793 0.22% 3,360,926
2017-04-28 2017-04-26 0.414 8,448,932 -411,295 0.22% 3,494,243
2017-04-27 2017-04-25 0.391 8,860,227 -685,491 0.23% 3,460,768
2017-04-26 2017-04-24 0.398 9,545,718 -6,528 0.24% 3,801,627
2017-04-25 2017-04-21 0.383 9,552,246 -326,424 0.24% 3,657,910
2017-04-24 2017-04-20 0.398 9,878,670 -195,855 0.25% 3,934,226
2017-04-19 2017-04-13 0.398 10,074,525 -391,709 0.26% 4,012,226
2017-04-18 2017-04-12 0.391 10,466,234 -900,931 0.27% 4,088,068
2017-04-12 2017-04-10 0.406 11,367,165 +574,506 0.29% 4,614,084
2017-04-11 2017-04-07 0.414 10,792,659 +326,425 0.28% 4,463,543
2017-04-10 2017-04-06 0.406 10,466,234 -326,425 0.27% 4,248,384
2017-04-06 2017-04-03 0.391 10,792,659 +848,704 0.28% 4,215,568
2017-04-05 2017-03-31 0.378 9,943,955 +19,585 0.25% 3,762,215
2017-04-03 2017-03-30 0.371 9,924,370 -228,497 0.25% 3,678,797
2017-03-31 2017-03-29 0.391 10,152,867 -5,115,069 0.26% 3,965,668
2017-03-30 2017-03-28 0.429 15,267,936 -19,585 0.39% 6,548,259
2017-03-29 2017-03-27 0.421 15,287,521 -1,827,977 0.39% 6,439,576
2017-03-28 2017-03-24 0.444 17,115,498 +65,285 0.44% 7,602,826
2017-03-27 2017-03-23 0.437 17,050,213 +293,782 0.44% 7,443,243
2017-03-24 2017-03-22 0.444 16,756,431 -97,927 0.43% 7,443,326
2017-03-23 2017-03-21 0.444 16,854,358 -456,994 0.43% 7,486,826
2017-03-22 2017-03-20 0.429 17,311,352 +636,527 0.44% 7,424,659
2017-03-21 2017-03-17 0.437 16,674,825 -587,564 0.43% 7,279,367
2017-03-20 2017-03-16 0.444 17,262,389 +626,735 0.44% 7,668,076
2017-03-17 2017-03-15 0.429 16,635,654 +4,145,589 0.42% 7,134,859
2017-03-16 2017-03-14 0.406 12,490,065 -2,252,328 0.32% 5,069,885
2017-03-15 2017-03-13 0.383 14,742,393 +195,855 0.38% 5,645,410
2017-03-14 2017-03-10 0.398 14,546,538 +261,139 0.37% 5,793,226
2017-03-13 2017-03-09 0.406 14,285,399 -270,932 0.36% 5,798,635
2017-03-10 2017-03-08 0.398 14,556,331 -750,776 0.37% 5,797,126
2017-03-09 2017-03-07 0.391 15,307,107 -848,703 0.39% 5,978,893
2017-03-08 2017-03-06 0.391 16,155,810 -1,168,599 0.41% 6,310,393
2017-03-07 2017-03-03 0.414 17,324,409 +3,065,124 0.44% 7,164,893
2017-03-06 2017-03-02 0.406 14,259,285 -933,573 0.36% 5,788,035
2017-03-03 2017-03-01 0.366 15,192,858 +359,066 0.39% 5,561,922
2017-03-02 2017-02-28 0.346 14,833,792 +408,031 0.38% 5,135,091
2017-03-01 2017-02-27 0.335 14,425,761 +45,699 0.37% 4,839,164
2017-02-27 2017-02-23 0.328 14,380,062 -336,217 0.37% 4,713,701
2017-02-23 2017-02-21 0.329 14,716,279 +130,570 0.38% 4,846,453
2017-02-22 2017-02-20 0.331 14,585,709 -130,570 0.37% 4,825,794
2017-02-21 2017-02-17 0.322 14,716,279 +65,285 0.38% 4,733,744
2017-02-20 2017-02-16 0.329 14,650,994 +1,377,511 0.37% 4,824,953
2017-02-17 2017-02-15 0.343 13,273,483 +176,269 0.34% 4,554,287
2017-02-15 2017-02-13 0.322 13,097,214 -62,021 0.33% 4,212,944
2017-02-14 2017-02-10 0.328 13,159,235 +851,968 0.34% 4,313,521
2017-02-13 2017-02-09 0.328 12,307,267 +244,818 0.31% 4,034,251
2017-02-10 2017-02-08 0.317 12,062,449 -303,575 0.31% 3,824,664
2017-02-09 2017-02-07 0.328 12,366,024 +1,700,671 0.32% 4,053,511
2017-01-16 2017-01-12 0.263 10,665,353 -195,855 0.27% 2,809,902
2017-01-03 2016-12-29 0.259 10,861,208 +39,171 0.28% 2,811,592
2016-12-30 2016-12-28 0.267 10,822,037 +156,684 0.28% 2,884,335
2016-12-01 2016-11-29 0.263 10,665,353 -228,497 0.27% 2,809,902
2016-11-30 2016-11-28 0.271 10,893,850 +228,497 0.28% 2,953,535
2016-11-25 2016-11-23 0.240 10,665,353 -6,529 0.27% 2,564,852
2016-08-08 2016-08-04 0.256 10,671,882 -65,284 0.27% 2,729,889
2016-08-05 2016-08-03 0.263 10,737,166 +65,284 0.27% 2,828,822
2016-07-11 2016-07-07 0.239 10,671,882 -42,435 0.27% 2,550,076
2016-06-24 2016-06-22 0.236 10,714,317 -32,642 0.27% 2,527,393
2016-05-06 2016-05-04 0.265 10,746,959 -163,212 0.27% 2,847,864
2016-04-26 2016-04-22 0.277 10,910,171 +163,212 0.28% 3,024,807
2016-02-29 2016-02-25 0.239 10,746,959 -195,855 0.27% 2,568,016
2016-02-26 2016-02-24 0.237 10,942,814 -326,424 0.28% 2,598,054
2015-11-09 2015-11-05 0.248 11,269,238 -13,057 0.29% 2,796,386
2015-10-28 2015-10-26 0.250 11,282,295 +130,570 0.29% 2,816,907
2015-10-19 2015-10-15 0.259 11,151,725 +19,585 0.28% 2,886,797
2015-10-15 2015-10-13 0.253 11,132,140 +32,643 0.28% 2,813,521
2015-09-21 2015-09-17 0.239 11,099,497 +32,642 0.28% 2,652,256
2015-09-02 2015-08-31 0.230 11,066,855 +6,528 0.28% 2,542,746
2015-08-31 2015-08-27 0.239 11,060,327 +19,586 0.28% 2,642,896
2015-08-27 2015-08-25 0.227 11,040,741 -19,586 0.28% 2,502,923
2015-08-19 2015-08-17 0.260 11,060,327 +130,570 0.28% 2,880,079
2015-08-13 2015-08-11 0.276 10,929,757 -45,699 0.28% 3,013,495
2015-08-12 2015-08-10 0.268 10,975,456 +65,285 0.28% 2,942,037
2015-08-05 2015-08-03 0.270 10,910,171 -195,855 0.28% 2,941,249
2015-07-29 2015-07-27 0.276 11,106,026 -173,005 0.28% 3,062,095
2015-07-24 2015-07-22 0.276 11,279,031 +13,057 0.29% 3,109,795
2015-07-21 2015-07-17 0.276 11,265,974 +42,435 0.29% 3,106,195
2015-07-16 2015-07-14 0.276 11,223,539 -326,424 0.29% 3,094,495
2015-07-14 2015-07-10 0.273 11,549,963 +456,994 0.30% 3,149,112
2015-07-10 2015-07-08 0.230 11,092,969 -110,984 0.28% 2,548,746
2015-07-09 2015-07-07 0.250 11,203,953 -26,114 0.29% 2,797,347
2015-07-08 2015-07-06 0.259 11,230,067 -574,507 0.29% 2,907,077
2015-07-03 2015-06-30 0.312 11,804,574 +71,813 0.30% 3,688,655
2015-07-02 2015-06-29 0.308 11,732,761 +261,140 0.30% 3,612,300
2015-06-22 2015-06-18 0.340 11,471,621 -326,424 0.29% 3,900,904
2015-06-18 2015-06-16 0.343 11,798,045 -104,456 0.30% 4,048,047
2015-06-11 2015-06-09 0.339 11,902,501 -195,855 0.30% 4,029,192
2015-06-08 2015-06-04 0.371 12,098,356 -620,206 0.31% 4,484,657
2015-06-05 2015-06-03 0.375 12,718,562 +692,019 0.32% 4,773,002
2015-06-03 2015-06-01 0.360 12,026,543 +574,507 0.31% 4,329,086
2015-06-01 2015-05-28 0.357 11,452,036 +104,456 0.29% 4,087,202
2015-05-29 2015-05-27 0.360 11,347,580 -300,310 0.29% 4,084,685
2015-05-28 2015-05-26 0.365 11,647,890 +326,424 0.30% 4,246,310
2015-05-27 2015-05-22 0.352 11,321,466 +65,285 0.29% 3,988,577
2015-05-26 2015-05-21 0.377 11,256,181 -84,870 0.29% 4,243,256
2015-05-22 2015-05-20 0.386 11,341,051 +232,319 0.29% 4,382,578
2015-05-21 2015-05-19 0.391 11,108,732 -50,720 0.29% 4,345,367
2015-05-13 2015-05-11 0.338 11,159,452 -139,480 0.29% 3,766,751
2015-05-08 2015-05-06 0.339 11,298,932 +63,400 0.30% 3,831,653
2015-05-07 2015-05-05 0.352 11,235,532 +158,500 0.30% 3,951,926
2015-05-06 2015-05-04 0.372 11,077,032 -190,200 0.29% 4,123,307
2015-05-05 2015-04-30 0.356 11,267,232 +101,440 0.30% 4,016,391
2015-05-04 2015-04-29 0.341 11,165,792 +180,690 0.29% 3,804,114
2015-04-29 2015-04-27 0.319 10,985,102 +50,720 0.29% 3,499,981
2015-04-27 2015-04-23 0.315 10,934,382 -136,310 0.29% 3,449,328
2015-04-24 2015-04-22 0.311 11,070,692 -586,451 0.29% 3,439,943
2015-04-21 2015-04-17 0.309 11,657,143 +190,201 0.31% 3,603,782
2015-04-17 2015-04-15 0.320 11,466,942 -6,340 0.30% 3,671,588
2015-04-15 2015-04-13 0.325 11,473,282 -253,601 0.30% 3,727,908
2015-04-14 2015-04-10 0.304 11,726,883 +190,200 0.31% 3,569,852
2015-04-13 2015-04-09 0.303 11,536,683 -317,000 0.30% 3,493,755
2015-04-10 2015-04-08 0.285 11,853,683 +180,690 0.31% 3,384,092
2015-03-31 2015-03-27 0.281 11,672,993 -6,340 0.31% 3,277,272
2015-03-24 2015-03-20 0.276 11,679,333 -63,400 0.31% 3,223,787
2015-03-23 2015-03-19 0.265 11,742,733 -19,020 0.31% 3,111,636
2015-03-19 2015-03-17 0.273 11,761,753 +63,400 0.31% 3,209,434
2015-03-11 2015-03-09 0.252 11,698,353 +63,400 0.31% 2,952,262
2015-03-09 2015-03-05 0.251 11,634,953 +31,700 0.31% 2,917,911
2015-02-26 2015-02-24 0.260 11,603,253 -19,020 0.31% 3,019,771
2015-02-17 2015-02-13 0.256 11,622,273 +31,700 0.31% 2,969,726
2015-02-09 2015-02-05 0.268 11,590,573 -19,020 0.30% 3,107,879
2015-02-06 2015-02-04 0.268 11,609,593 +19,020 0.31% 3,112,979
2015-01-13 2015-01-09 0.278 11,590,573 +190,201 0.30% 3,217,569
2015-01-05 2014-12-31 0.271 11,400,372 -19,692 0.30% 3,092,842
2014-12-19 2014-12-17 0.273 11,420,064 +63,400 0.30% 3,116,197
2014-12-10 2014-12-08 0.284 11,356,664 -95,100 0.30% 3,224,286
2014-11-27 2014-11-25 0.298 11,451,764 -253,600 0.30% 3,413,850
2014-11-18 2014-11-14 0.298 11,705,364 -25,360 0.31% 3,489,450
2014-11-04 2014-10-31 0.300 11,730,724 -126,800 0.31% 3,515,513
2014-10-27 2014-10-23 0.300 11,857,524 -50,720 0.31% 3,553,513
2014-10-16 2014-10-14 0.301 11,908,244 -6,340 0.31% 3,587,495
2014-10-14 2014-10-10 0.309 11,914,584 -25,360 0.31% 3,683,369
2014-10-07 2014-10-03 0.298 11,939,944 -12,680 0.31% 3,559,380
2014-09-26 2014-09-24 0.325 11,952,624 -53,890 0.31% 3,883,656
2014-09-22 2014-09-18 0.315 12,006,514 -31,701 0.32% 3,787,540
2014-09-17 2014-09-15 0.323 12,038,215 -361,380 0.32% 3,892,478
2014-09-16 2014-09-12 0.322 12,399,595 +570,601 0.33% 3,989,771
2014-09-15 2014-09-11 0.304 11,828,994 -31,700 0.31% 3,600,936
2014-09-11 2014-09-08 0.301 11,860,694 -126,800 0.31% 3,573,170
2014-09-04 2014-09-02 0.300 11,987,494 +63,400 0.32% 3,592,463
2014-09-02 2014-08-29 0.303 11,924,094 -12,680 0.31% 3,611,078
2014-08-29 2014-08-27 0.309 11,936,774 -259,941 0.31% 3,690,229
2014-08-25 2014-08-21 0.301 12,196,715 -126,800 0.32% 3,674,401
2014-08-22 2014-08-20 0.306 12,323,515 -126,800 0.32% 3,770,914
2014-08-21 2014-08-19 0.306 12,450,315 +126,800 0.33% 3,809,714
2014-08-14 2014-08-12 0.309 12,323,515 -126,800 0.32% 3,809,789
2014-08-13 2014-08-11 0.300 12,450,315 +126,800 0.33% 3,731,163
2014-08-08 2014-08-06 0.301 12,323,515 +63,400 0.32% 3,712,601
2014-08-07 2014-08-05 0.303 12,260,115 -120,460 0.32% 3,712,838
2014-07-30 2014-07-28 0.303 12,380,575 -126,800 0.33% 3,749,318
2014-07-17 2014-07-15 0.292 12,507,375 -63,400 0.33% 3,649,624
2014-07-15 2014-07-11 0.295 12,570,775 +126,800 0.33% 3,707,780
2014-07-03 2014-06-30 0.276 12,443,975 +3,170 0.33% 3,434,847
2014-06-25 2014-06-23 0.278 12,440,805 -126,800 0.33% 3,453,595
2014-06-23 2014-06-19 0.285 12,567,605 +11,966 0.33% 3,587,908
2014-06-19 2014-06-17 0.290 12,555,639 +377,230 0.33% 3,643,904
2014-06-18 2014-06-16 0.293 12,178,409 +38,041 0.32% 3,572,842
2014-06-17 2014-06-13 0.293 12,140,368 +44,380 0.32% 3,561,681
2014-06-10 2014-06-06 0.274 12,095,988 -31,700 0.32% 3,319,715
2014-06-06 2014-06-04 0.279 12,127,688 -335,602 0.32% 3,385,802
2014-06-05 2014-06-03 0.281 12,463,290 +31,700 0.33% 3,499,153
2014-05-27 2014-05-23 0.301 12,431,590 -63,400 0.33% 3,745,159
2014-05-26 2014-05-22 0.303 12,494,990 +63,400 0.33% 3,783,968
2014-05-22 2014-05-20 0.322 12,431,590 +424,957 0.33% 3,999,527
2014-05-19 2014-05-15 0.325 12,006,633 -36,740 0.33% 3,902,025
2014-05-09 2014-05-07 0.322 12,043,373 -61,232 0.33% 3,874,629
2014-05-08 2014-05-05 0.320 12,104,605 +61,232 0.33% 3,874,560
2014-04-07 2014-04-03 0.340 12,043,373 -734,794 0.33% 4,090,978
2014-04-02 2014-03-31 0.327 12,778,167 +122,466 0.35% 4,173,633
2014-03-17 2014-03-13 0.341 12,655,701 -244,931 0.34% 4,319,647
2014-03-14 2014-03-12 0.338 12,900,632 -122,466 0.35% 4,361,110
2014-03-04 2014-02-28 0.346 13,023,098 -18,370 0.35% 4,508,851
2014-02-26 2014-02-24 0.341 13,041,468 -6,302 0.36% 4,451,317
2014-02-19 2014-02-17 0.346 13,047,770 -116,343 0.36% 4,517,393
2014-02-18 2014-02-14 0.348 13,164,113 +116,343 0.36% 4,579,172
2014-02-14 2014-02-12 0.345 13,047,770 +12,246 0.36% 4,496,085
2014-02-05 2014-01-30 0.369 13,035,524 -303,102 0.36% 4,811,192
2014-01-28 2014-01-24 0.341 13,338,626 -61,233 0.36% 4,552,743
2014-01-27 2014-01-23 0.340 13,399,859 -428,630 0.37% 4,551,759
2014-01-22 2014-01-20 0.358 13,828,489 -612,328 0.38% 4,945,777
2014-01-20 2014-01-16 0.371 14,440,817 -79,603 0.39% 5,353,445
2014-01-17 2014-01-15 0.372 14,520,420 -339,842 0.40% 5,406,669
2014-01-16 2014-01-14 0.367 14,860,262 +612,328 0.41% 5,460,403
2014-01-15 2014-01-13 0.376 14,247,934 -4,965,982 0.39% 5,351,745
2014-01-06 2014-01-02 0.353 19,213,916 -254,116 0.52% 6,777,747
2013-12-30 2013-12-24 0.397 19,468,032 -61,233 0.53% 7,725,810
2013-12-27 2013-12-20 0.389 19,529,265 +122,466 0.53% 7,590,643
2013-12-23 2013-12-19 0.394 19,406,799 +183,698 0.53% 7,638,123
2013-12-19 2013-12-17 0.416 19,223,101 -223,499 0.52% 8,005,332
2013-12-18 2013-12-16 0.425 19,446,600 -287,795 0.53% 8,257,199
2013-12-17 2013-12-13 0.441 19,734,395 -1,564,498 0.54% 8,701,684
2013-12-16 2013-12-12 0.449 21,298,893 -532,726 0.58% 9,565,451
2013-12-13 2013-12-11 0.433 21,831,619 +1,105,253 0.60% 9,448,166
2013-12-12 2013-12-10 0.441 20,726,366 +388,828 0.56% 9,139,084
2013-12-11 2013-12-09 0.441 20,337,538 +890,938 0.55% 8,967,634
2013-12-10 2013-12-06 0.449 19,446,600 +1,950,265 0.53% 8,733,576
2013-12-09 2013-12-05 0.433 17,496,335 +116,342 0.48% 7,571,966
2013-12-06 2013-12-04 0.416 17,379,993 +4,981,291 0.47% 7,237,782
2013-12-05 2013-12-03 0.385 12,398,702 -61,233 0.34% 4,778,636
2013-12-04 2013-12-02 0.364 12,459,935 +538,849 0.34% 4,537,706
2013-11-27 2013-11-25 0.361 11,921,086 -122,466 0.32% 4,302,529
2013-11-26 2013-11-22 0.358 12,043,552 -195,945 0.33% 4,307,392
2013-11-21 2013-11-19 0.358 12,239,497 +61,233 0.33% 4,377,472
2013-11-20 2013-11-18 0.358 12,178,264 +593,958 0.33% 4,355,572
2013-11-18 2013-11-14 0.348 11,584,306 +61,233 0.32% 4,029,632
2013-11-14 2013-11-12 0.351 11,523,073 +30,616 0.31% 4,045,968
2013-11-13 2013-11-11 0.356 11,492,457 +61,233 0.31% 4,091,524
2013-11-07 2013-11-05 0.366 11,431,224 +30,617 0.31% 4,181,735
2013-11-06 2013-11-04 0.374 11,400,607 -300,041 0.31% 4,263,627
2013-11-05 2013-11-01 0.363 11,700,648 +159,205 0.32% 4,242,078
2013-11-01 2013-10-30 0.369 11,541,443 +61,233 0.31% 4,259,752
2013-10-28 2013-10-24 0.384 11,480,210 +122,466 0.31% 4,405,888
2013-10-25 2013-10-23 0.379 11,357,744 +61,232 0.31% 4,303,242
2013-10-24 2013-10-22 0.387 11,296,512 -1,653,286 0.31% 4,372,285
2013-10-23 2013-10-21 0.402 12,949,798 +2,345,217 0.35% 5,202,521
2013-10-22 2013-10-18 0.372 10,604,581 +85,726 0.29% 3,948,609
2013-10-21 2013-10-17 0.327 10,518,855 +244,932 0.29% 3,435,692
2013-10-17 2013-10-15 0.327 10,273,923 -122,466 0.28% 3,355,691
2013-10-11 2013-10-09 0.328 10,396,389 +30,616 0.28% 3,412,670
2013-10-03 2013-09-30 0.345 10,365,773 -146,958 0.28% 3,571,905
2013-10-02 2013-09-27 0.345 10,512,731 +183,698 0.29% 3,622,544
2013-09-27 2013-09-25 0.345 10,329,033 -12,247 0.28% 3,559,245
2013-09-06 2013-09-04 0.320 10,341,280 -6,123 0.28% 3,310,138
2013-09-05 2013-09-03 0.323 10,347,403 +18,370 0.28% 3,345,895
2013-08-27 2013-08-23 0.332 10,329,033 +30,616 0.28% 3,424,297
2013-08-21 2013-08-19 0.336 10,298,417 -848,074 0.28% 3,464,602
2013-08-15 2013-08-12 0.335 11,146,491 +9,185 0.30% 3,731,709
2013-08-08 2013-08-06 0.340 11,137,306 -318,411 0.30% 3,783,199
2013-07-26 2013-07-24 0.332 11,455,717 -3,062 0.31% 3,797,817
2013-07-25 2013-07-23 0.323 11,458,779 +1,157,301 0.31% 3,705,265
2013-07-05 2013-07-03 0.317 10,301,478 -489,863 0.28% 3,263,751
2013-07-04 2013-07-02 0.320 10,791,341 +489,863 0.29% 3,454,198
2013-06-21 2013-06-19 0.335 10,301,478 +21,853 0.28% 3,448,809
2013-06-13 2013-06-10 0.359 10,279,625 -30,616 0.29% 3,693,309
2013-06-11 2013-06-07 0.356 10,310,241 +18,370 0.29% 3,670,634
2013-06-10 2013-06-06 0.359 10,291,871 -36,740 0.29% 3,697,709
2013-05-30 2013-05-28 0.358 10,328,611 -122,466 0.29% 3,694,041
2013-05-28 2013-05-24 0.359 10,451,077 -12,246 0.29% 3,754,909
2013-05-21 2013-05-16 0.398 10,463,323 +294,555 0.29% 4,167,111
2013-05-15 2013-05-13 0.403 10,168,768 -119,018 0.29% 4,101,065
2013-05-13 2013-05-09 0.393 10,287,786 +119,018 0.29% 4,045,338
2013-05-08 2013-05-06 0.370 10,168,768 +53,559 0.29% 3,759,309
2013-05-07 2013-05-03 0.358 10,115,209 +59,509 0.29% 3,620,525
2013-04-30 2013-04-26 0.355 10,055,700 +29,754 0.29% 3,565,429
2013-03-26 2013-03-22 0.376 10,025,946 -17,853 0.29% 3,773,900
2013-03-20 2013-03-18 0.371 10,043,799 +29,755 0.29% 3,729,987
2013-03-18 2013-03-14 0.390 10,014,044 -133,895 0.29% 3,904,042
2013-03-07 2013-03-05 0.390 10,147,939 -59,509 0.29% 3,956,242
2013-02-27 2013-02-25 0.405 10,207,448 -80,338 0.29% 4,133,817
2013-02-25 2013-02-21 0.403 10,287,786 -83,312 0.29% 4,149,065
2013-02-21 2013-02-19 0.408 10,371,098 -29,755 0.30% 4,234,948
2013-02-20 2013-02-18 0.412 10,400,853 -80,337 0.30% 4,282,053
2013-02-15 2013-02-08 0.420 10,481,190 -56,534 0.30% 4,403,192
2013-02-14 2013-02-07 0.417 10,537,724 -11,901 0.30% 4,391,527
2013-02-04 2013-01-31 0.429 10,549,625 +23,803 0.30% 4,520,581
2013-02-01 2013-01-30 0.420 10,525,822 -11,902 0.30% 4,421,942
2013-01-30 2013-01-28 0.429 10,537,724 -59,509 0.30% 4,515,481
2013-01-24 2013-01-22 0.454 10,597,233 +95,215 0.30% 4,808,098
2013-01-22 2013-01-18 0.454 10,502,018 -47,607 0.30% 4,764,898
2013-01-18 2013-01-16 0.454 10,549,625 +17,852 0.30% 4,786,497
2013-01-16 2013-01-14 0.462 10,531,773 +50,583 0.30% 4,866,887
2013-01-14 2013-01-10 0.479 10,481,190 -297,545 0.30% 5,019,639
2013-01-11 2013-01-09 0.479 10,778,735 -95,215 0.31% 5,162,139
2013-01-10 2013-01-08 0.454 10,873,950 -345,152 0.31% 4,933,648
2013-01-09 2013-01-07 0.487 11,219,102 -1,484,751 0.32% 5,467,303
2013-01-08 2013-01-04 0.471 12,703,853 +446,318 0.36% 5,977,375
2013-01-07 2013-01-03 0.445 12,257,535 +1,267,543 0.35% 5,458,409
2013-01-04 2013-01-02 0.415 10,989,992 -297,546 0.31% 4,561,539
2012-12-27 2012-12-20 0.415 11,287,538 -333,250 0.32% 4,685,039
2012-12-21 2012-12-19 0.415 11,620,788 +782,544 0.33% 4,823,359
2012-12-17 2012-12-13 0.405 10,838,244 +32,730 0.31% 4,389,277
2012-12-06 2012-12-04 0.388 10,805,514 -29,755 0.31% 4,194,445
2012-12-04 2012-11-30 0.388 10,835,269 -59,509 0.31% 4,205,995
2012-11-28 2012-11-26 0.392 10,894,778 +26,779 0.31% 4,265,710
2012-11-27 2012-11-23 0.398 10,867,999 +8,927 0.31% 4,328,276
2012-11-23 2012-11-21 0.390 10,859,072 -35,706 0.31% 4,233,482
2012-11-22 2012-11-20 0.390 10,894,778 -243,987 0.31% 4,247,402
2012-11-20 2012-11-16 0.392 11,138,765 -59,509 0.32% 4,361,240
2012-11-09 2012-11-07 0.420 11,198,274 +273,742 0.32% 4,704,442
2012-11-08 2012-11-06 0.403 10,924,532 -89,264 0.31% 4,405,864
2012-11-06 2012-11-02 0.403 11,013,796 +59,509 0.31% 4,441,865
2012-10-31 2012-10-29 0.388 10,954,287 -47,607 0.31% 4,252,195
2012-10-30 2012-10-26 0.400 11,001,894 -59,509 0.31% 4,400,089
2012-10-29 2012-10-25 0.403 11,061,403 +113,067 0.32% 4,461,064
2012-10-26 2012-10-24 0.412 10,948,336 -59,509 0.31% 4,507,453
2012-10-24 2012-10-19 0.397 11,007,845 +124,969 0.31% 4,365,473
2012-10-22 2012-10-18 0.376 10,882,876 -133,895 0.31% 4,096,460
2012-10-17 2012-10-15 0.366 11,016,771 +89,263 0.31% 4,035,783
2012-10-16 2012-10-12 0.366 10,927,508 +178,527 0.31% 4,003,084
2012-10-15 2012-10-11 0.370 10,748,981 -124,969 0.31% 3,973,809
2012-10-10 2012-10-08 0.363 10,873,950 -59,509 0.31% 3,946,918
2012-10-05 2012-10-03 0.344 10,933,459 +47,607 0.31% 3,766,418
2012-09-20 2012-09-18 0.350 10,885,852 +35,706 0.31% 3,804,896
2012-09-18 2012-09-14 0.361 10,850,146 +315,398 0.31% 3,920,045
2012-09-14 2012-09-12 0.339 10,534,748 -5,951 0.30% 3,575,959
2012-09-10 2012-09-06 0.338 10,540,699 -35,706 0.30% 3,560,267
2012-09-04 2012-08-31 0.341 10,576,405 -380,857 0.30% 3,607,872
2012-08-27 2012-08-23 0.343 10,957,262 -35,706 0.31% 3,756,205
2012-08-23 2012-08-21 0.338 10,992,968 -5,951 0.31% 3,713,027
2012-08-15 2012-08-13 0.358 10,998,919 -11,902 0.31% 3,936,830
2012-08-13 2012-08-09 0.355 11,010,821 -5,950 0.31% 3,904,084
2012-08-10 2012-08-08 0.361 11,016,771 +35,705 0.31% 3,980,245
2012-08-02 2012-07-31 0.328 10,981,066 -29,755 0.31% 3,598,290
2012-07-31 2012-07-27 0.328 11,010,821 -35,705 0.31% 3,608,040
2012-07-30 2012-07-26 0.328 11,046,526 -11,902 0.32% 3,619,740
2012-07-27 2012-07-25 0.326 11,058,428 -142,821 0.32% 3,605,057
2012-07-24 2012-07-20 0.336 11,201,249 -238,037 0.32% 3,764,554
2012-07-23 2012-07-19 0.329 11,439,286 +24,262 0.33% 3,767,663
2012-07-17 2012-07-13 0.336 11,415,024 +175,551 0.33% 3,836,400
2012-06-18 2012-06-14 0.406 11,239,473 +316,406 0.33% 4,567,012
2012-06-11 2012-06-07 0.405 10,923,067 -57,834 0.33% 4,419,558
2012-06-08 2012-06-06 0.403 10,980,901 +37,592 0.33% 4,423,971
2012-06-01 2012-05-30 0.410 10,943,309 -115,668 0.33% 4,484,514
2012-05-31 2012-05-29 0.418 11,058,977 +115,668 0.33% 4,627,524
2012-05-28 2012-05-24 0.405 10,943,309 +292,060 0.33% 4,427,748
2012-05-23 2012-05-21 0.403 10,651,249 -11,566 0.32% 4,291,161
2012-05-21 2012-05-17 0.408 10,662,815 +34,700 0.32% 4,351,132
2012-05-09 2012-05-07 0.458 10,628,115 -57,834 0.32% 4,869,905
2012-05-04 2012-05-02 0.484 10,685,949 -57,834 0.32% 5,173,560
2012-05-03 2012-04-30 0.476 10,743,783 -69,400 0.32% 5,108,675
2012-04-16 2012-04-12 0.484 10,813,183 -115,668 0.32% 5,235,160
2012-04-12 2012-04-10 0.484 10,928,851 -115,667 0.33% 5,291,160
2012-04-10 2012-04-03 0.501 11,044,518 -105,258 0.33% 5,538,130
2012-03-29 2012-03-27 0.510 11,149,776 +104,101 0.33% 5,687,305
2012-03-27 2012-03-23 0.501 11,045,675 +17,350 0.33% 5,538,710
2012-03-23 2012-03-21 0.510 11,028,325 -34,700 0.33% 5,625,355
2012-03-20 2012-03-16 0.545 11,063,025 +115,667 0.33% 6,025,635
2012-03-16 2012-03-14 0.562 10,947,358 -115,667 0.33% 6,151,925
2012-03-15 2012-03-13 0.553 11,063,025 +109,884 0.33% 6,121,280
2012-03-14 2012-03-12 0.519 10,953,141 -34,700 0.33% 5,681,700
2012-03-13 2012-03-09 0.527 10,987,841 +231,335 0.33% 5,794,695
2012-03-12 2012-03-08 0.519 10,756,506 +28,917 0.32% 5,579,700
2012-03-02 2012-02-29 0.553 10,727,589 -26,025 0.32% 5,935,680
2012-02-27 2012-02-23 0.553 10,753,614 -11,567 0.32% 5,950,080
2012-02-24 2012-02-22 0.562 10,765,181 +57,834 0.32% 6,049,550
2012-02-22 2012-02-20 0.553 10,707,347 +11,566 0.32% 5,924,480
2012-02-17 2012-02-15 0.562 10,695,781 +57,834 0.32% 6,010,550
2012-02-15 2012-02-13 0.545 10,637,947 -57,834 0.32% 5,794,110
2012-02-14 2012-02-10 0.553 10,695,781 -52,050 0.32% 5,918,080
2012-02-13 2012-02-09 0.579 10,747,831 -1,396,686 0.32% 6,225,640
2012-02-10 2012-02-08 0.510 12,144,517 -335,436 0.36% 6,194,705
2012-02-08 2012-02-06 0.484 12,479,953 -115,668 0.37% 6,042,120
2012-02-07 2012-02-03 0.493 12,595,621 -286,277 0.38% 6,207,015
2012-02-06 2012-02-02 0.450 12,881,898 -231,335 0.39% 5,791,240
2012-02-02 2012-01-31 0.441 13,113,233 +63,617 0.39% 5,781,870
2012-02-01 2012-01-30 0.432 13,049,616 +520,504 0.39% 5,641,000
2012-01-31 2012-01-27 0.458 12,529,112 +347,003 0.37% 5,740,960
2012-01-30 2012-01-26 0.441 12,182,109 -57,834 0.36% 5,371,320
2012-01-26 2012-01-19 0.450 12,239,943 -92,534 0.37% 5,502,640
2012-01-09 2012-01-05 0.412 12,332,477 +289,169 0.37% 5,075,112
2012-01-05 2012-01-03 0.424 12,043,308 +86,751 0.36% 5,101,880
2011-12-19 2011-12-15 0.432 11,956,557 -57,834 0.36% 5,168,500
2011-12-13 2011-12-09 0.424 12,014,391 -115,668 0.36% 5,089,630
2011-12-09 2011-12-07 0.441 12,130,059 -28,916 0.36% 5,348,370
2011-12-06 2011-12-02 0.450 12,158,975 +17,350 0.36% 5,466,240
2011-12-02 2011-11-30 0.424 12,141,625 -52,051 0.36% 5,143,530
2011-12-01 2011-11-29 0.441 12,193,676 +57,834 0.36% 5,376,420
2011-11-25 2011-11-23 0.427 12,135,842 +57,834 0.36% 5,183,048
2011-11-23 2011-11-21 0.458 12,078,008 +57,834 0.36% 5,534,260
2011-11-22 2011-11-18 0.467 12,020,174 -17,350 0.36% 5,611,680
2011-11-17 2011-11-15 0.501 12,037,524 +57,833 0.36% 6,036,060
2011-11-14 2011-11-10 0.493 11,979,691 -57,833 0.36% 5,903,490
2011-11-11 2011-11-09 0.519 12,037,524 +161,934 0.36% 6,244,200
2011-11-09 2011-11-07 0.510 11,875,590 -28,917 0.36% 6,057,530
2011-11-08 2011-11-04 0.510 11,904,507 +115,668 0.36% 6,072,280
2011-11-07 2011-11-03 0.501 11,788,839 -2,892 0.35% 5,911,360
2011-11-04 2011-11-02 0.510 11,791,731 -115,667 0.35% 6,014,755
2011-11-03 2011-11-01 0.493 11,907,398 +57,833 0.36% 5,867,865
2011-11-01 2011-10-28 0.527 11,849,565 -57,833 0.35% 6,249,145
2011-10-31 2011-10-27 0.536 11,907,398 +115,667 0.36% 6,382,590
2011-10-28 2011-10-26 0.519 11,791,731 -57,834 0.35% 6,116,700
2011-10-27 2011-10-25 0.501 11,849,565 +20,242 0.35% 5,941,810
2011-10-26 2011-10-24 0.519 11,829,323 -1,538,379 0.35% 6,136,200
2011-10-25 2011-10-21 0.467 13,367,702 +844,374 0.40% 6,240,780
2011-10-20 2011-10-18 0.427 12,523,328 -57,834 0.37% 5,348,538
2011-10-19 2011-10-17 0.476 12,581,162 -34,700 0.38% 5,982,350
2011-10-18 2011-10-14 0.441 12,615,862 -141,693 0.38% 5,562,570
2011-10-17 2011-10-13 0.476 12,757,555 -205,310 0.38% 6,066,225
2011-10-14 2011-10-12 0.424 12,962,865 +49,159 0.39% 5,491,430
2011-10-13 2011-10-11 0.398 12,913,706 +130,126 0.39% 5,135,670
2011-10-12 2011-10-10 0.384 12,783,580 -57,834 0.38% 4,907,088
2011-10-11 2011-10-07 0.387 12,841,414 +185,068 0.38% 4,973,696
2011-10-10 2011-10-06 0.363 12,656,346 +40,484 0.38% 4,595,640
2011-10-07 2011-10-04 0.354 12,615,862 +17,350 0.38% 4,471,870
2011-10-06 2011-10-03 0.356 12,598,512 -14,459 0.38% 4,487,504
2011-10-04 2011-09-30 0.361 12,612,971 +5,784 0.38% 4,558,081
2011-10-03 2011-09-28 0.386 12,607,187 -20,242 0.38% 4,861,177
2011-09-28 2011-09-26 0.351 12,627,429 +115,667 0.38% 4,432,302
2011-09-27 2011-09-23 0.398 12,511,762 +57,834 0.37% 4,975,820
2011-09-26 2011-09-22 0.427 12,453,928 +28,917 0.37% 5,318,898
2011-09-22 2011-09-20 0.476 12,425,011 -40,484 0.37% 5,908,100
2011-09-16 2011-09-14 0.510 12,465,495 -34,700 0.37% 6,358,430
2011-09-15 2011-09-12 0.519 12,500,195 -57,834 0.37% 6,484,200
2011-09-12 2011-09-08 0.536 12,558,029 +300,736 0.38% 6,731,340
2011-09-09 2011-09-07 0.553 12,257,293 -115,667 0.37% 6,782,080
2011-09-08 2011-09-06 0.527 12,372,960 +115,667 0.37% 6,525,170
2011-09-07 2011-09-05 0.553 12,257,293 -245,793 0.37% 6,782,080
2011-09-06 2011-09-02 0.562 12,503,086 -28,917 0.37% 7,026,175
2011-09-05 2011-09-01 0.571 12,532,003 +106,992 0.37% 7,150,770
2011-09-02 2011-08-31 0.588 12,425,011 -86,751 0.37% 7,304,560
2011-09-01 2011-08-30 0.571 12,511,762 +115,668 0.37% 7,139,220
2011-08-31 2011-08-29 0.562 12,396,094 -11,567 0.37% 6,966,050
2011-08-30 2011-08-26 0.553 12,407,661 -86,750 0.37% 6,865,280
2011-08-29 2011-08-25 0.545 12,494,411 -381,703 0.37% 6,805,260
2011-08-26 2011-08-24 0.510 12,876,114 +66,508 0.39% 6,567,880
2011-08-25 2011-08-23 0.519 12,809,606 -28,916 0.38% 6,644,700
2011-08-24 2011-08-22 0.510 12,838,522 -57,834 0.38% 6,548,705
2011-08-23 2011-08-19 0.527 12,896,356 +92,534 0.39% 6,801,195
2011-08-19 2011-08-17 0.562 12,803,822 +80,967 0.38% 7,195,175
2011-08-18 2011-08-16 0.579 12,722,855 +11,567 0.38% 7,369,665
2011-08-17 2011-08-15 0.571 12,711,288 +86,751 0.38% 7,253,070
2011-08-16 2011-08-12 0.571 12,624,537 -46,267 0.38% 7,203,570
2011-08-15 2011-08-11 0.562 12,670,804 +205,309 0.38% 7,120,425
2011-08-11 2011-08-09 0.562 12,465,495 -46,267 0.37% 7,005,050
2011-08-10 2011-08-08 0.597 12,511,762 +28,917 0.37% 7,463,730
2011-08-09 2011-08-05 0.648 12,482,845 -57,833 0.37% 8,094,000
2011-08-08 2011-08-04 0.692 12,540,678 +115,667 0.38% 8,673,600
2011-08-05 2011-08-03 0.692 12,425,011 -28,917 0.37% 8,593,600
2011-08-04 2011-08-02 0.700 12,453,928 +173,502 0.37% 8,721,270
2011-08-03 2011-08-01 0.709 12,280,426 +465,562 0.37% 8,705,940
2011-08-02 2011-07-29 0.692 11,814,864 +705,572 0.35% 8,171,600
2011-07-28 2011-07-26 0.700 11,109,292 -69,401 0.33% 7,779,645
2011-07-21 2011-07-19 0.718 11,178,693 +28,917 0.33% 8,021,535
2011-07-11 2011-07-07 0.769 11,149,776 +40,484 0.33% 8,579,155
2011-07-08 2011-07-06 0.761 11,109,292 -86,751 0.33% 8,451,960
2011-07-07 2011-07-05 0.752 11,196,043 -28,917 0.33% 8,421,165
2011-07-06 2011-07-04 0.769 11,224,960 +28,917 0.34% 8,637,005
2011-06-29 2011-06-27 0.700 11,196,043 +57,834 0.33% 7,840,395
2011-06-28 2011-06-24 0.709 11,138,209 +20,242 0.33% 7,896,190
2011-06-27 2011-06-23 0.683 11,117,967 -8,675 0.33% 7,593,480
2011-06-23 2011-06-21 0.683 11,126,642 -297,844 0.33% 7,599,405
2011-06-21 2011-06-17 0.735 11,424,486 -54,942 0.34% 8,395,450
2011-06-20 2011-06-16 0.761 11,479,428 -23,134 0.34% 8,733,560
2011-06-16 2011-06-14 0.787 11,502,562 +69,401 0.34% 9,049,495
2011-06-15 2011-06-13 0.804 11,433,161 -23,134 0.34% 9,192,585
2011-06-14 2011-06-10 0.787 11,456,295 +28,917 0.34% 9,013,095
2011-06-10 2011-06-08 0.813 11,427,378 +231,335 0.34% 9,286,730
2011-06-09 2011-06-07 0.821 11,196,043 -69,400 0.33% 9,195,525
2011-06-08 2011-06-03 0.830 11,265,443 -17,351 0.34% 9,349,920
2011-06-07 2011-06-02 0.839 11,282,794 +17,351 0.34% 9,461,865
2011-06-03 2011-06-01 0.876 11,265,443 +52,050 0.34% 9,871,782
2011-06-02 2011-05-31 0.894 11,213,393 +173,083 0.34% 10,022,694
2011-06-01 2011-05-30 0.832 11,040,310 -656,176 0.33% 9,190,775
2011-05-30 2011-05-26 0.850 11,696,486 -5,706 0.35% 9,942,015
2011-05-25 2011-05-23 0.850 11,702,192 -328,088 0.35% 9,946,865
2011-05-23 2011-05-19 0.894 12,030,280 -91,295 0.36% 10,752,840
2011-05-20 2011-05-18 0.894 12,121,575 -14,264 0.37% 10,834,440
2011-05-19 2011-05-17 0.894 12,135,839 -142,647 0.37% 10,847,190
2011-05-16 2011-05-12 0.929 12,278,486 +319,529 0.37% 11,405,070
2011-05-13 2011-05-11 0.946 11,958,957 +114,118 0.36% 11,317,860
2011-05-12 2011-05-09 0.911 11,844,839 -8,559 0.36% 10,794,680
2011-05-11 2011-05-06 0.946 11,853,398 -34,235 0.36% 11,217,960
2011-05-09 2011-05-05 0.946 11,887,633 +97,000 0.36% 11,250,360
2011-05-06 2011-05-04 0.929 11,790,633 -28,530 0.36% 10,951,920
2011-05-05 2011-05-03 0.946 11,819,163 +68,471 0.36% 11,185,560
2011-05-04 2011-04-29 0.981 11,750,692 +45,647 0.36% 11,532,640
2011-05-03 2011-04-28 0.999 11,705,045 +199,706 0.35% 11,692,980
2011-04-29 2011-04-27 1.069 11,505,339 +564,882 0.35% 12,300,040
2011-04-28 2011-04-26 1.069 10,940,457 +300,129 0.33% 11,696,140
2011-04-27 2011-04-21 0.999 10,640,328 -216,823 0.32% 10,629,360
2011-04-26 2011-04-20 0.929 10,857,151 -57,059 0.33% 10,084,840
2011-04-21 2011-04-19 0.946 10,914,210 +17,118 0.33% 10,329,120
2011-04-20 2011-04-18 0.964 10,897,092 +74,176 0.33% 10,503,900
2011-04-19 2011-04-15 0.946 10,822,916 -156,912 0.33% 10,242,720
2011-04-18 2011-04-14 0.876 10,979,828 +57,059 0.33% 9,621,500
2011-04-15 2011-04-13 0.894 10,922,769 +5,706 0.33% 9,762,930
2011-04-14 2011-04-12 0.868 10,917,063 +34,235 0.33% 9,470,835
2011-04-13 2011-04-11 0.894 10,882,828 -148,353 0.33% 9,727,230
2011-04-12 2011-04-08 0.894 11,031,181 +2,853 0.33% 9,859,830
2011-04-11 2011-04-07 0.859 11,028,328 +305,265 0.33% 9,470,720
2011-04-07 2011-04-04 0.815 10,723,063 -57,059 0.33% 8,738,745
2011-04-06 2011-04-01 0.815 10,780,122 +17,118 0.33% 8,785,245
2011-04-04 2011-03-31 0.815 10,763,004 -11,412 0.33% 8,771,295
2011-03-31 2011-03-29 0.824 10,774,416 +11,412 0.33% 8,875,010
2011-03-30 2011-03-28 0.824 10,763,004 -34,235 0.33% 8,865,610
2011-03-29 2011-03-25 0.824 10,797,239 +57,058 0.33% 8,893,810
2011-03-28 2011-03-24 0.824 10,740,181 +28,530 0.33% 8,846,810
2011-03-25 2011-03-23 0.832 10,711,651 -171,177 0.32% 8,917,175
2011-03-23 2011-03-21 0.850 10,882,828 +165,471 0.33% 9,250,405
2011-03-22 2011-03-18 0.832 10,717,357 -25,677 0.32% 8,921,925
2011-03-21 2011-03-17 0.832 10,743,034 +262,471 0.33% 8,943,300
2011-03-18 2011-03-16 0.806 10,480,563 +28,529 0.32% 8,449,280
2011-03-17 2011-03-15 0.815 10,452,034 -54,206 0.32% 8,517,870
2011-03-16 2011-03-14 0.832 10,506,240 -14,264 0.32% 8,746,175
2011-03-15 2011-03-11 0.841 10,520,504 +28,529 0.32% 8,850,240
2011-03-11 2011-03-09 0.841 10,491,975 +28,530 0.32% 8,826,240
2011-03-10 2011-03-08 0.841 10,463,445 -39,942 0.32% 8,802,240
2011-03-09 2011-03-07 0.868 10,503,387 -11,411 0.32% 9,111,960
2011-03-08 2011-03-04 0.868 10,514,798 +25,676 0.32% 9,121,860
2011-03-07 2011-03-03 0.859 10,489,122 -336,647 0.32% 9,007,670
2011-03-01 2011-02-25 0.780 10,825,769 -519,235 0.33% 8,442,985
2011-02-28 2011-02-24 0.754 11,345,004 +288,147 0.34% 8,549,690
2011-02-25 2011-02-23 0.806 11,056,857 -639,059 0.34% 8,913,880
2011-02-24 2011-02-22 0.824 11,695,916 +251,059 0.35% 9,634,060
2011-02-23 2011-02-21 0.868 11,444,857 +45,647 0.35% 9,928,710
2011-02-22 2011-02-18 0.894 11,399,210 -45,647 0.35% 10,188,780
2011-02-21 2011-02-17 0.894 11,444,857 +28,529 0.35% 10,229,580
2011-02-16 2011-02-14 0.911 11,416,328 +62,765 0.35% 10,404,160
2011-02-15 2011-02-11 0.876 11,353,563 +11,412 0.34% 9,949,000
2011-02-14 2011-02-10 0.894 11,342,151 +239,647 0.34% 10,137,780
2011-02-10 2011-02-08 0.964 11,102,504 -570,588 0.34% 10,701,900
2011-02-08 2011-02-02 0.964 11,673,092 +51,353 0.35% 11,251,900
2011-02-07 2011-01-31 0.946 11,621,739 -139,794 0.35% 10,998,720
2011-02-01 2011-01-28 0.964 11,761,533 +48,500 0.36% 11,337,150
2011-01-28 2011-01-26 0.981 11,713,033 -102,706 0.36% 11,495,680
2011-01-27 2011-01-25 0.964 11,815,739 +17,117 0.36% 11,389,400
2011-01-26 2011-01-24 0.981 11,798,622 -39,941 0.36% 11,579,680
2011-01-25 2011-01-21 0.999 11,838,563 -2,853 0.36% 11,826,360
2011-01-24 2011-01-20 0.981 11,841,416 +8,559 0.36% 11,621,680
2011-01-21 2011-01-19 0.981 11,832,857 -114,118 0.36% 11,613,280
2011-01-20 2011-01-18 0.981 11,946,975 -45,647 0.36% 11,725,280
2011-01-17 2011-01-13 1.016 11,992,622 -633,352 0.36% 12,190,440
2011-01-13 2011-01-11 0.999 12,625,974 +570,588 0.38% 12,612,960
2011-01-12 2011-01-10 1.034 12,055,386 -28,530 0.37% 12,465,520
2011-01-11 2011-01-07 1.052 12,083,916 -570,588 0.37% 12,706,800
2011-01-10 2011-01-06 1.016 12,654,504 +485,000 0.38% 12,863,240
2011-01-06 2011-01-04 1.052 12,169,504 -45,647 0.37% 12,796,800
2011-01-05 2011-01-03 1.069 12,215,151 -191,147 0.37% 13,058,880
2011-01-04 2010-12-31 1.052 12,406,298 -550,618 0.38% 13,045,800
2011-01-03 2010-12-29 0.981 12,956,916 +174,030 0.39% 12,716,480
2010-12-29 2010-12-24 0.981 12,782,886 +476,441 0.39% 12,545,680
2010-12-23 2010-12-21 0.981 12,306,445 -11,412 0.37% 12,078,080
2010-12-22 2010-12-20 0.981 12,317,857 +5,706 0.37% 12,089,280
2010-12-21 2010-12-17 1.016 12,312,151 +28,529 0.37% 12,515,240
2010-12-20 2010-12-16 1.034 12,283,622 -17,117 0.37% 12,701,520
2010-12-17 2010-12-15 1.052 12,300,739 +54,206 0.37% 12,934,800
2010-12-15 2010-12-13 1.052 12,246,533 +17,117 0.37% 12,877,800
2010-12-14 2010-12-10 1.069 12,229,416 -11,411 0.37% 13,074,130
2010-12-13 2010-12-09 1.052 12,240,827 +17,117 0.37% 12,871,800
2010-12-10 2010-12-08 1.069 12,223,710 -199,706 0.37% 13,068,030
2010-12-08 2010-12-06 1.069 12,423,416 +39,941 0.38% 13,281,530
2010-12-07 2010-12-03 1.069 12,383,475 -31,382 0.38% 13,238,831
2010-12-06 2010-12-02 1.122 12,414,857 +282,441 0.38% 13,925,120
2010-12-02 2010-11-30 1.069 12,132,416 -2,853 0.37% 12,970,430
2010-12-01 2010-11-29 1.052 12,135,269 -28,529 0.37% 12,760,800
2010-11-30 2010-11-26 1.069 12,163,798 -225,382 0.37% 13,003,980
2010-11-29 2010-11-25 1.069 12,389,180 -542,059 0.38% 13,244,930
2010-11-26 2010-11-24 1.087 12,931,239 +867,294 0.39% 14,051,060
2010-11-25 2010-11-23 1.139 12,063,945 +11,412 0.37% 13,742,950
2010-11-24 2010-11-22 1.174 12,052,533 -405,118 0.37% 14,152,410
2010-11-23 2010-11-19 1.192 12,457,651 -82,735 0.38% 14,846,440
2010-11-22 2010-11-18 1.209 12,540,386 +22,823 0.38% 15,164,820
2010-11-19 2010-11-17 1.227 12,517,563 +296,706 0.38% 15,356,600
2010-11-18 2010-11-16 1.227 12,220,857 -79,882 0.37% 14,992,600
2010-11-17 2010-11-15 1.262 12,300,739 -14,265 0.37% 15,521,760
2010-11-16 2010-11-12 1.227 12,315,004 +116,971 0.37% 15,108,100
2010-11-15 2010-11-11 1.262 12,198,033 +31,382 0.37% 15,392,160
2010-11-12 2010-11-10 1.227 12,166,651 +11,412 0.37% 14,926,100
2010-11-11 2010-11-09 1.262 12,155,239 +11,412 0.37% 15,338,160
2010-11-10 2010-11-08 1.262 12,143,827 +34,235 0.37% 15,323,759
2010-11-09 2010-11-05 1.244 12,109,592 +59,912 0.37% 15,068,330
2010-11-08 2010-11-04 1.279 12,049,680 +159,764 0.37% 15,416,139
2010-11-05 2010-11-03 1.262 11,889,916 -5,706 0.36% 15,003,360
2010-11-04 2010-11-02 1.244 11,895,622 -45,647 0.36% 14,802,080
2010-11-03 2010-11-01 1.244 11,941,269 -2,270,941 0.36% 14,858,880
2010-11-02 2010-10-29 1.227 14,212,210 -39,941 0.43% 17,435,601
2010-10-29 2010-10-27 1.244 14,252,151 -145,500 0.43% 17,734,380
2010-10-28 2010-10-26 1.244 14,397,651 +171,177 0.44% 17,915,430
2010-10-27 2010-10-25 1.262 14,226,474 +14,264 0.43% 17,951,760
2010-10-26 2010-10-22 1.262 14,212,210 +2,853 0.43% 17,933,761
2010-10-25 2010-10-21 1.262 14,209,357 +22,824 0.43% 17,930,161
2010-10-22 2010-10-20 1.262 14,186,533 -57,059 0.43% 17,901,360
2010-10-21 2010-10-19 1.297 14,243,592 -182,588 0.43% 18,472,620
2010-10-20 2010-10-18 1.279 14,426,180 +37,088 0.44% 18,456,590
2010-10-19 2010-10-15 1.297 14,389,092 -313,823 0.44% 18,661,320
2010-10-18 2010-10-14 1.279 14,702,915 -216,824 0.45% 18,810,640
2010-10-15 2010-10-13 1.279 14,919,739 +436,500 0.45% 19,088,040
2010-10-14 2010-10-12 1.297 14,483,239 -1,166,853 0.44% 18,783,420
2010-10-13 2010-10-11 1.349 15,650,092 -1,377,970 0.47% 21,119,560
2010-10-12 2010-10-08 1.297 17,028,062 +139,794 0.52% 22,083,820
2010-10-11 2010-10-07 1.244 16,888,268 -333,794 0.51% 21,014,580
2010-10-08 2010-10-06 1.244 17,222,062 +71,324 0.52% 21,429,930
2010-10-07 2010-10-05 1.227 17,150,738 +938,617 0.52% 21,040,599
2010-10-06 2010-10-04 1.244 16,212,121 -319,529 0.49% 20,173,230
2010-10-05 2010-09-30 1.244 16,531,650 +45,647 0.50% 20,570,830
2010-10-04 2010-09-29 1.262 16,486,003 -319,530 0.50% 20,802,960
2010-09-30 2010-09-28 1.262 16,805,533 -1,095,529 0.51% 21,206,160
2010-09-29 2010-09-27 1.279 17,901,062 -1,241,029 0.54% 22,902,290
2010-09-28 2010-09-24 1.262 19,142,091 +673,294 0.58% 24,154,560
2010-09-27 2010-09-22 1.262 18,468,797 -25,677 0.56% 23,304,960
2010-09-24 2010-09-21 1.279 18,494,474 +1,420,765 0.56% 23,661,491
2010-09-22 2010-09-20 1.314 17,073,709 +582,000 0.52% 22,442,250
2010-09-21 2010-09-17 1.349 16,491,709 +744,617 0.50% 22,255,310
2010-09-20 2010-09-16 1.367 15,747,092 +1,355,147 0.48% 21,526,441
2010-09-17 2010-09-15 1.349 14,391,945 +2,619,000 0.44% 19,421,710
2010-09-16 2010-09-14 1.437 11,772,945 +867,294 0.36% 16,919,060
2010-09-15 2010-09-13 1.472 10,905,651 +268,176 0.33% 16,054,920
2010-09-14 2010-09-10 1.490 10,637,475 -353,764 0.32% 15,846,550
2010-09-13 2010-09-09 1.472 10,991,239 +233,941 0.33% 16,180,919
2010-09-10 2010-09-08 1.437 10,757,298 +348,058 0.33% 15,459,460
2010-09-09 2010-09-07 1.437 10,409,240 +136,942 0.32% 14,959,261
2010-09-08 2010-09-06 1.437 10,272,298 -45,647 0.31% 14,762,459
2010-09-07 2010-09-03 1.455 10,317,945 +1,686,088 0.31% 15,008,889
2010-09-06 2010-09-02 1.455 8,631,857 +308,117 0.26% 12,556,239
2010-09-03 2010-09-01 1.455 8,323,740 +208,265 0.25% 12,108,040
2010-09-02 2010-08-31 1.437 8,115,475 -57,059 0.25% 11,662,860
2010-09-01 2010-08-30 1.472 8,172,534 +231,088 0.25% 12,031,320
2010-08-31 2010-08-27 1.490 7,941,446 -393,706 0.24% 11,830,300
2010-08-30 2010-08-26 1.437 8,335,152 +108,412 0.25% 11,978,561
2010-08-27 2010-08-25 1.420 8,226,740 -507,823 0.25% 11,678,580
2010-08-26 2010-08-24 1.420 8,734,563 -11,412 0.26% 12,399,480
2010-08-25 2010-08-23 1.420 8,745,975 -91,294 0.27% 12,415,680
2010-08-24 2010-08-20 1.455 8,837,269 +325,235 0.27% 12,855,040
2010-08-23 2010-08-19 1.472 8,512,034 -445,059 0.26% 12,531,120
2010-08-20 2010-08-18 1.490 8,957,093 -159,764 0.27% 13,343,300
2010-08-19 2010-08-17 1.490 9,116,857 +419,382 0.28% 13,581,299
2010-08-18 2010-08-16 1.490 8,697,475 +291,000 0.26% 12,956,550
2010-08-17 2010-08-13 1.490 8,406,475 +119,823 0.25% 12,523,050
2010-08-16 2010-08-12 1.420 8,286,652 +31,383 0.25% 11,763,631
2010-08-13 2010-08-11 1.420 8,255,269 +131,235 0.25% 11,719,080
2010-08-12 2010-08-10 1.420 8,124,034 -182,588 0.25% 11,532,780
2010-08-11 2010-08-09 1.437 8,306,622 +182,588 0.25% 11,937,560
2010-08-10 2010-08-06 1.332 8,124,034 +333,794 0.25% 10,820,880
2010-08-09 2010-08-05 1.209 7,790,240 +2,853 0.24% 9,420,570
2010-08-06 2010-08-04 1.209 7,787,387 +8,559 0.24% 9,417,120
2010-08-05 2010-08-03 1.209 7,778,828 -279,588 0.24% 9,406,770
2010-08-04 2010-08-02 1.209 8,058,416 -31,383 0.24% 9,744,870
2010-08-02 2010-07-29 1.209 8,089,799 +410,824 0.25% 9,782,820
2010-07-30 2010-07-28 1.209 7,678,975 -31,383 0.23% 9,286,020
2010-07-29 2010-07-27 1.209 7,710,358 +22,824 0.23% 9,323,970
2010-07-28 2010-07-26 1.227 7,687,534 -39,941 0.23% 9,431,100
2010-07-27 2010-07-23 1.227 7,727,475 -37,088 0.23% 9,480,100
2010-07-26 2010-07-22 1.192 7,764,563 -205,412 0.24% 9,253,439
2010-07-23 2010-07-21 1.192 7,969,975 -34,235 0.24% 9,498,240
2010-07-22 2010-07-20 1.349 8,004,210 +459,323 0.24% 10,801,559
2010-07-21 2010-07-19 1.332 7,544,887 +5,706 0.23% 10,049,480
2010-07-20 2010-07-16 1.332 7,539,181 -57,059 0.23% 10,041,880
2010-07-19 2010-07-15 1.314 7,596,240 -62,765 0.23% 9,984,750
2010-07-16 2010-07-14 1.297 7,659,005 -5,706 0.23% 9,933,020
2010-07-15 2010-07-13 1.297 7,664,711 +48,500 0.23% 9,940,421
2010-07-14 2010-07-12 1.314 7,616,211 -88,441 0.23% 10,011,001
2010-07-13 2010-07-09 1.297 7,704,652 -11,411 0.23% 9,992,220
2010-07-12 2010-07-08 1.297 7,716,063 -77,030 0.23% 10,007,019
2010-07-09 2010-07-07 1.297 7,793,093 +99,853 0.24% 10,106,920
2010-07-08 2010-07-06 1.314 7,693,240 +22,824 0.23% 10,112,250
2010-07-07 2010-07-05 1.314 7,670,416 +2,853 0.23% 10,082,249
2010-07-06 2010-07-02 1.349 7,667,563 +5,705 0.23% 10,347,259
2010-07-05 2010-06-30 1.367 7,661,858 -8,558 0.23% 10,473,841
2010-07-02 2010-06-29 1.332 7,670,416 -97,000 0.23% 10,216,679
2010-06-30 2010-06-28 1.332 7,767,416 +17,117 0.24% 10,345,879
2010-06-29 2010-06-25 1.402 7,750,299 -22,823 0.24% 10,866,400
2010-06-28 2010-06-24 1.437 7,773,122 -19,971 0.24% 11,170,860
2010-06-25 2010-06-23 1.455 7,793,093 +62,765 0.24% 11,336,140
2010-06-24 2010-06-22 1.472 7,730,328 +3,916,517 0.23% 11,380,320
2010-06-23 2010-06-21 1.490 3,813,811 -159,765 0.23% 5,681,400
2010-06-22 2010-06-18 1.455 3,973,576 -2,853 0.24% 5,780,120
2010-06-21 2010-06-17 1.455 3,976,429 -68,470 0.24% 5,784,270
2010-06-18 2010-06-15 1.437 4,044,899 +51,353 0.25% 5,812,979
2010-06-17 2010-06-14 1.472 3,993,546 -8,559 0.24% 5,879,159
2010-06-14 2010-06-10 1.472 4,002,105 +85,588 0.24% 5,891,760
2010-06-11 2010-06-09 5.579 3,916,517 +31,382 0.24% 21,850,662
2010-06-10 2010-06-08 5.650 3,885,135 +2,044,621 0.24% 21,949,953
2010-06-09 2010-06-07 5.685 1,840,514 -11,328 0.22% 10,463,392
2010-06-08 2010-06-04 5.579 1,851,842 -1,416 0.23% 10,331,622
2010-06-07 2010-06-03 5.544 1,853,258 -14,160 0.23% 10,274,082
2010-06-04 2010-06-02 5.473 1,867,418 +2,832 0.23% 10,220,702
2010-06-03 2010-06-01 5.544 1,864,586 -18,408 0.23% 10,336,882
2010-06-02 2010-05-31 5.473 1,882,994 -4,248 0.23% 10,305,953
2010-06-01 2010-05-28 5.332 1,887,242 +1,416 0.23% 10,062,643
2010-05-31 2010-05-27 5.261 1,885,826 -14,160 0.23% 9,921,912
2010-05-28 2010-05-26 5.049 1,899,986 -14,159 0.23% 9,593,873
2010-05-27 2010-05-25 4.944 1,914,145 -9,912 0.23% 9,462,598
2010-05-26 2010-05-24 5.155 1,924,057 -9,912 0.24% 9,919,238
2010-05-25 2010-05-20 4.979 1,933,969 +1,416 0.24% 9,628,888
2010-05-24 2010-05-19 5.120 1,932,553 -5,664 0.24% 9,894,798
2010-05-20 2010-05-18 5.226 1,938,217 +49,559 0.24% 10,129,118
2010-05-19 2010-05-17 5.155 1,888,658 +16,992 0.23% 9,736,742
2010-05-18 2010-05-14 5.473 1,871,666 +22,656 0.23% 10,243,952
2010-05-17 2010-05-13 5.579 1,849,010 +50,976 0.23% 10,315,822
2010-05-14 2010-05-12 5.650 1,798,034 +26,904 0.22% 10,158,402
2010-05-13 2010-05-11 5.756 1,771,130 +48,144 0.22% 10,194,022
2010-05-12 2010-05-10 5.826 1,722,986 +39,648 0.21% 10,038,601
2010-05-11 2010-05-07 5.756 1,683,338 +11,328 0.21% 9,688,721
2010-05-10 2010-05-06 5.720 1,672,010 +14,160 0.20% 9,564,481
2010-05-07 2010-05-05 5.862 1,657,850 -18,408 0.20% 9,717,640
2010-05-06 2010-05-04 5.968 1,676,258 -76,464 0.20% 10,003,111
2010-05-05 2010-05-03 6.073 1,752,722 +28,320 0.21% 10,645,081
2010-05-04 2010-04-30 5.897 1,724,402 +16,992 0.21% 10,168,631
2010-05-03 2010-04-29 5.720 1,707,410 +104,784 0.21% 9,766,981
2010-04-30 2010-04-28 6.003 1,602,626 -41,064 0.20% 9,620,300
2010-04-29 2010-04-27 5.756 1,643,690 -29,736 0.20% 9,460,520
2010-04-28 2010-04-26 5.791 1,673,426 -168,504 0.20% 9,690,761
2010-04-27 2010-04-23 5.756 1,841,930 -87,791 0.23% 10,601,522
2010-04-26 2010-04-22 5.508 1,929,721 -2,832 0.24% 10,629,838
2010-04-23 2010-04-21 5.544 1,932,553 +18,408 0.24% 10,713,678
2010-04-22 2010-04-20 5.403 1,914,145 -22,656 0.23% 10,341,267
2010-04-21 2010-04-19 5.191 1,936,801 +25,488 0.24% 10,053,328
2010-04-20 2010-04-16 5.403 1,911,313 +70,799 0.23% 10,325,967
2010-04-19 2010-04-15 5.508 1,840,514 +22,656 0.22% 10,138,442
2010-04-16 2010-04-14 5.508 1,817,858 -570,647 0.22% 10,013,642
2010-04-15 2010-04-13 5.579 2,388,505 -681,094 0.29% 13,325,722
2010-04-14 2010-04-12 5.403 3,069,599 +1,416 0.38% 16,583,667
2010-04-13 2010-04-09 5.508 3,068,183 +962,878 0.37% 16,901,037
2010-04-09 2010-04-07 5.155 2,105,305 -18,408 0.26% 10,853,639
2010-04-08 2010-04-01 5.155 2,123,713 -101,952 0.26% 10,948,539
2010-04-07 2010-03-31 5.120 2,225,665 -28,320 0.27% 11,395,550
2010-04-01 2010-03-30 5.120 2,253,985 +26,904 0.28% 11,540,551
2010-03-31 2010-03-29 5.191 2,227,081 +76,464 0.27% 11,560,080
2010-03-30 2010-03-26 5.191 2,150,617 -31,152 0.26% 11,163,180
2010-03-29 2010-03-25 5.226 2,181,769 -56,640 0.27% 11,401,920
2010-03-26 2010-03-24 5.191 2,238,409 -226,560 0.27% 11,618,880
2010-03-25 2010-03-23 5.120 2,464,969 +470,112 0.30% 12,620,802
2010-03-24 2010-03-22 4.908 1,994,857 -56,640 0.24% 9,791,158
2010-03-23 2010-03-19 4.908 2,051,497 -36,816 0.25% 10,069,159
2010-03-22 2010-03-18 4.944 2,088,313 +131,688 0.26% 10,323,599
2010-03-19 2010-03-17 5.014 1,956,625 -11,328 0.24% 9,810,778
2010-03-18 2010-03-16 4.944 1,967,953 +100,535 0.24% 9,728,598
2010-03-17 2010-03-15 5.085 1,867,418 -75,047 0.23% 9,495,362
2010-03-16 2010-03-12 5.049 1,942,465 +335,591 0.24% 9,808,368
2010-03-15 2010-03-11 5.155 1,606,874 -252,048 0.20% 8,284,040
2010-03-12 2010-03-10 5.085 1,858,922 +116,112 0.23% 9,452,162
2010-03-11 2010-03-09 5.014 1,742,810 +18,408 0.21% 8,738,681
2010-03-10 2010-03-08 5.120 1,724,402 +67,968 0.21% 8,829,051
2010-03-09 2010-03-05 5.049 1,656,434 +29,736 0.20% 8,364,070
2010-03-08 2010-03-04 4.908 1,626,698 -14,160 0.20% 7,984,160
2010-03-05 2010-03-03 4.838 1,640,858 -10,195 0.20% 7,937,780
2010-03-04 2010-03-02 4.802 1,651,053 -114,696 0.20% 7,928,799
2010-03-03 2010-03-01 4.838 1,765,749 -53,808 0.22% 8,541,950
2010-03-02 2010-02-26 4.802 1,819,557 -79,296 0.22% 8,738,001
2010-03-01 2010-02-25 4.696 1,898,853 -4,248 0.23% 8,917,651
2010-02-26 2010-02-24 4.767 1,903,101 +73,632 0.23% 9,072,001
2010-02-25 2010-02-23 4.590 1,829,469 -8,496 0.22% 8,398,001
2010-02-24 2010-02-22 4.484 1,837,965 +25,488 0.22% 8,242,301
2010-02-23 2010-02-19 4.379 1,812,477 -15,576 0.22% 7,936,001
2010-02-22 2010-02-18 4.520 1,828,053 -21,240 0.22% 8,262,401
2010-02-19 2010-02-17 4.520 1,849,293 +48,144 0.23% 8,358,401
2010-02-18 2010-02-12 4.767 1,801,149 +62,304 0.22% 8,586,001
2010-02-17 2010-02-11 4.626 1,738,845 -22,656 0.21% 8,043,400
2010-02-12 2010-02-10 4.308 1,761,501 +87,792 0.22% 7,588,400
2010-02-11 2010-02-09 4.237 1,673,709 -169,920 0.20% 7,092,000
2010-02-10 2010-02-08 4.626 1,843,629 +29,736 0.23% 8,528,101
2010-02-09 2010-02-05 4.979 1,813,893 -14,160 0.25% 9,031,051
2010-02-08 2010-02-04 4.979 1,828,053 +587,639 0.25% 9,101,551
2010-02-05 2010-02-03 6.109 1,240,414 +14,160 0.17% 7,577,401
2010-02-04 2010-02-02 6.003 1,226,254 -45,312 0.17% 7,361,001
2010-02-03 2010-02-01 6.003 1,271,566 +45,312 0.17% 7,633,001
2010-02-02 2010-01-29 5.756 1,226,254 -38,232 0.17% 7,057,901
2010-02-01 2010-01-28 5.650 1,264,486 -2,832 0.17% 7,144,001
2010-01-29 2010-01-27 5.297 1,267,318 +437,543 0.17% 6,712,501
2010-01-28 2010-01-26 5.332 829,775 -264,791 0.11% 4,424,302
2010-01-27 2010-01-25 5.932 1,094,566 -25,488 0.15% 6,493,199
2010-01-26 2010-01-22 5.968 1,120,054 +222,312 0.15% 6,683,950
2010-01-25 2010-01-21 6.073 897,742 +38,231 0.12% 5,452,397
2010-01-22 2010-01-20 6.321 859,511 -545,159 0.12% 5,432,653
2010-01-21 2010-01-19 6.144 1,404,670 -48,143 0.19% 8,630,403
2010-01-20 2010-01-18 6.356 1,452,813 +563,567 0.20% 9,233,997
2010-01-19 2010-01-15 5.968 889,246 +21,240 0.12% 5,306,597
2010-01-18 2010-01-14 5.791 868,006 +135,935 0.12% 5,026,597
2010-01-15 2010-01-13 5.403 732,071 +30,019 0.10% 3,955,051
2010-01-14 2010-01-12 5.579 702,052 -90,623 0.09% 3,916,822
2010-01-13 2010-01-11 5.438 792,675 -583,391 0.11% 4,310,458
2010-01-12 2010-01-08 5.367 1,376,066 +72,215 0.19% 7,385,678
2010-01-11 2010-01-07 5.191 1,303,851 -514,007 0.18% 6,767,882
2010-01-08 2010-01-06 5.332 1,817,858 +395,064 0.25% 9,692,692
2010-01-07 2010-01-05 4.873 1,422,794 +707,998 0.19% 6,933,118
2010-01-06 2010-01-04 4.661 714,796 +14,160 0.10% 3,331,682
2010-01-05 2009-12-31 4.767 700,636 -90,623 0.09% 3,339,902
2010-01-04 2009-12-29 4.661 791,259 +29,736 0.11% 3,688,078
2009-12-30 2009-12-28 4.696 761,523 -2,259,933 0.10% 3,576,368
2009-12-29 2009-12-24 4.555 3,021,456 +2,183,469 0.41% 13,763,012
2009-12-28 2009-12-22 4.590 837,987 -778,799 0.11% 3,846,698
2009-12-23 2009-12-21 4.838 1,616,786 +137,352 0.22% 7,821,330
2009-12-22 2009-12-18 4.696 1,479,434 +611,711 0.20% 6,947,919
2009-12-21 2009-12-17 4.555 867,723 +42,480 0.12% 3,952,559
2009-12-18 2009-12-16 4.520 825,243 -2,810,755 0.11% 3,729,918
2009-12-17 2009-12-15 4.590 3,635,998 -77,880 0.49% 16,690,698
2009-12-16 2009-12-14 4.555 3,713,878 +72,216 0.50% 16,917,058
2009-12-15 2009-12-11 4.414 3,641,662 +2,877,307 0.49% 16,073,748
2009-12-14 2009-12-10 4.414 764,355 -290,280 0.10% 3,373,748
2009-12-11 2009-12-09 4.449 1,054,635 +244,118 0.14% 4,692,240
2009-12-10 2009-12-08 4.590 810,517 -72,216 0.11% 3,720,600
2009-12-09 2009-12-07 4.379 882,733 +31,152 0.12% 3,865,081
2009-12-08 2009-12-04 3.814 851,581 +145,848 0.12% 3,247,560
2009-12-07 2009-12-03 3.566 705,733 -188,328 0.10% 2,516,919
2009-12-04 2009-12-02 3.708 894,061 -261,959 0.12% 3,314,851
2009-12-03 2009-12-01 3.566 1,156,020 +246,383 0.16% 4,122,819
2009-12-02 2009-11-30 3.531 909,637 +214,665 0.12% 3,212,001
2009-12-01 2009-11-27 3.355 694,972 -22,656 0.09% 2,331,301
2009-11-30 2009-11-26 3.425 717,628 +22,656 0.10% 2,457,982
2009-11-27 2009-11-25 3.460 694,972 -220,895 0.09% 2,404,921
2009-11-26 2009-11-24 3.319 915,867 -380,904 0.12% 3,039,959
2009-11-25 2009-11-23 3.425 1,296,771 -48,143 0.18% 4,441,632
2009-11-24 2009-11-20 3.319 1,344,914 -169,920 0.18% 4,464,058
2009-11-23 2009-11-19 3.107 1,514,834 -84,960 0.20% 4,707,119
2009-11-20 2009-11-18 3.037 1,599,794 +164,256 0.22% 4,858,140
2009-11-19 2009-11-17 2.966 1,435,538 +86,376 0.19% 4,257,959
2009-11-18 2009-11-16 3.107 1,349,162 -62,304 0.18% 4,192,319
2009-11-17 2009-11-13 3.072 1,411,466 +852,430 0.19% 4,336,079
2009-11-13 2009-11-11 2.931 559,036 -14,160 0.08% 1,638,420
2009-11-12 2009-11-10 2.966 573,196 -14,160 0.08% 1,700,161
2009-11-10 2009-11-06 2.825 587,356 +62,304 0.08% 1,659,201
2009-11-09 2009-11-05 2.895 525,052 +22,656 0.07% 1,520,280
2009-11-06 2009-11-04 2.825 502,396 -28,320 0.07% 1,419,200
2009-11-03 2009-10-30 2.719 530,716 -1,416 0.07% 1,442,980
2009-11-02 2009-10-29 2.648 532,132 +28,320 0.07% 1,409,250
2009-10-29 2009-10-27 2.684 503,812 -4,248 0.07% 1,352,040
2009-10-28 2009-10-23 2.719 508,060 +1,416 0.07% 1,381,380
2009-10-27 2009-10-22 2.790 506,644 +1,416 0.07% 1,413,310
2009-10-23 2009-10-21 2.790 505,228 +14,160 0.07% 1,409,360
2009-10-22 2009-10-20 2.754 491,068 +1,699 0.07% 1,352,520
2009-10-20 2009-10-16 2.754 489,369 -113,280 0.07% 1,347,841
2009-10-13 2009-10-09 2.966 602,649 -5,664 0.08% 1,787,521
2009-10-09 2009-10-07 2.931 608,313 +8,496 0.08% 1,782,841
2009-10-08 2009-10-06 2.790 599,817 +5,664 0.08% 1,673,221
2009-10-07 2009-10-05 2.790 594,153 +11,328 0.08% 1,657,421
2009-10-05 2009-09-30 2.931 582,825 +2,832 0.08% 1,708,141
2009-09-30 2009-09-28 2.931 579,993 -2,832 0.08% 1,699,841
2009-09-28 2009-09-24 3.072 582,825 -99,119 0.08% 1,790,461
2009-09-25 2009-09-23 3.107 681,944 -14,160 0.09% 2,119,039
2009-09-24 2009-09-22 3.107 696,104 +39,648 0.09% 2,163,039
2009-09-23 2009-09-21 2.931 656,456 -33,984 0.09% 1,923,939
2009-09-22 2009-09-18 2.895 690,440 +28,320 0.09% 1,999,159
2009-09-21 2009-09-17 2.931 662,120 +70,799 0.09% 1,940,539
2009-09-18 2009-09-16 2.860 591,321 +2,832 0.08% 1,691,281
2009-09-17 2009-09-15 2.860 588,489 +14,160 0.08% 1,683,181
2009-09-14 2009-09-10 2.966 574,329 -80,711 0.08% 1,703,521
2009-09-11 2009-09-09 2.966 655,040 -33,984 0.09% 1,942,919
2009-09-10 2009-09-08 3.001 689,024 +16,992 0.09% 2,068,049
2009-09-09 2009-09-07 3.072 672,032 +12,744 0.09% 2,064,509
2009-09-08 2009-09-04 3.037 659,288 -76,464 0.09% 2,002,079
2009-09-07 2009-09-03 2.966 735,752 -11,328 0.10% 2,182,319
2009-09-04 2009-09-02 2.860 747,080 +5,664 0.10% 2,136,779
2009-09-03 2009-09-01 2.931 741,416 +45,312 0.10% 2,172,939
2009-09-02 2009-08-31 2.754 696,104 -56,640 0.09% 1,917,239
2009-09-01 2009-08-28 2.931 752,744 -15,576 0.10% 2,206,139
2009-08-31 2009-08-27 2.860 768,320 -45,312 0.10% 2,197,529
2009-08-28 2009-08-26 2.825 813,632 +11,328 0.11% 2,298,399
2009-08-26 2009-08-24 2.754 802,304 +32,568 0.11% 2,209,739
2009-08-25 2009-08-21 2.754 769,736 +29,736 0.10% 2,120,039
2009-08-24 2009-08-20 2.719 740,000 -59,472 0.10% 2,012,009
2009-08-20 2009-08-18 2.613 799,472 -55,224 0.11% 2,089,019
2009-08-19 2009-08-17 2.684 854,696 -4,248 0.12% 2,293,680
2009-08-18 2009-08-14 2.684 858,944 -11,328 0.12% 2,305,080
2009-08-17 2009-08-13 2.719 870,272 +63,720 0.12% 2,366,210
2009-08-14 2009-08-12 2.790 806,552 -229,392 0.11% 2,249,919
2009-08-13 2009-08-11 2.719 1,035,944 +33,984 0.14% 2,816,661
2009-08-12 2009-08-10 2.472 1,001,960 -75,048 0.14% 2,476,600
2009-08-11 2009-08-07 2.401 1,077,008 -25,488 0.15% 2,586,041
2009-08-10 2009-08-06 2.401 1,102,496 +14,160 0.15% 2,647,241
2009-08-07 2009-08-05 2.366 1,088,336 -11,328 0.15% 2,574,811
2009-08-06 2009-08-04 2.366 1,099,664 -109,032 0.15% 2,601,611
2009-08-05 2009-08-03 2.260 1,208,696 -141,599 0.16% 2,731,521
2009-08-04 2009-07-31 2.295 1,350,295 +14,160 0.18% 3,099,199
2009-07-30 2009-07-28 2.331 1,336,135 +16,992 0.18% 3,113,879
2009-07-29 2009-07-27 2.366 1,319,143 +14,160 0.18% 3,120,859
2009-07-28 2009-07-24 2.366 1,304,983 +42,480 0.18% 3,087,359
2009-07-27 2009-07-23 2.472 1,262,503 -29,736 0.17% 3,120,599
2009-07-24 2009-07-22 2.472 1,292,239 -86,659 0.17% 3,194,099
2009-07-23 2009-07-21 2.401 1,378,898 -126,024 0.19% 3,310,919
2009-07-21 2009-07-17 2.366 1,504,922 -22,656 0.20% 3,560,380
2009-07-20 2009-07-16 2.295 1,527,578 -33,984 0.21% 3,506,100
2009-07-17 2009-07-15 2.189 1,561,562 +4,248 0.21% 3,418,680
2009-07-16 2009-07-14 2.119 1,557,314 -42,480 0.21% 3,299,400
2009-07-15 2009-07-13 2.013 1,599,794 -2,832 0.22% 3,219,930
2009-07-13 2009-07-09 2.048 1,602,626 +283,199 0.22% 3,282,220
2009-07-09 2009-07-07 2.119 1,319,427 -33,983 0.18% 2,795,401
2009-07-08 2009-07-06 1.977 1,353,410 -11,328 0.18% 2,676,239
2009-07-07 2009-07-03 1.942 1,364,738 +4,248 0.18% 2,650,449
2009-07-06 2009-07-02 1.977 1,360,490 -22,656 0.18% 2,690,239
2009-06-30 2009-06-26 2.119 1,383,146 +16,992 0.19% 2,930,399
2009-06-29 2009-06-25 2.083 1,366,154 +8,496 0.18% 2,846,159
2009-06-25 2009-06-23 2.083 1,357,658 -1,416 0.18% 2,828,459
2009-06-24 2009-06-22 2.189 1,359,074 -8,496 0.18% 2,975,379
2009-06-23 2009-06-19 2.225 1,367,570 +1,416 0.18% 3,042,269
2009-06-22 2009-06-18 2.225 1,366,154 +4,248 0.18% 3,039,119
2009-06-19 2009-06-17 2.260 1,361,906 -5,664 0.18% 3,077,759
2009-06-18 2009-06-16 2.260 1,367,570 -4,248 0.18% 3,090,559
2009-06-17 2009-06-15 2.295 1,371,818 +9,912 0.19% 3,148,599
2009-06-16 2009-06-12 2.331 1,361,906 -16,992 0.18% 3,173,939
2009-06-15 2009-06-11 2.401 1,378,898 +7,929 0.19% 3,310,919
2009-06-12 2009-06-10 2.401 1,370,969 +53,808 0.19% 3,291,880
2009-06-11 2009-06-09 2.401 1,317,161 -712,247 0.18% 3,162,680
2009-06-10 2009-06-08 2.472 2,029,408 -169,919 0.27% 5,016,201
2009-06-09 2009-06-05 2.507 2,199,327 -436,128 0.30% 5,513,859
2009-06-08 2009-06-04 2.578 2,635,455 +853,847 0.36% 6,793,381
2009-06-05 2009-06-03 2.401 1,781,608 -484,271 0.24% 4,277,880
2009-06-04 2009-06-02 2.295 2,265,879 -297,360 0.31% 5,200,649
2009-06-03 2009-06-01 2.401 2,563,239 -80,712 0.35% 6,154,681
2009-06-01 2009-05-27 2.366 2,643,951 -113,279 0.36% 6,255,121
2009-05-29 2009-05-26 2.401 2,757,230 +454,535 0.37% 6,620,479
2009-05-27 2009-05-25 2.189 2,302,695 -49,560 0.31% 5,041,220
2009-05-26 2009-05-22 2.160 2,352,255 -62,304 0.32% 5,080,122
2009-05-25 2009-05-21 2.232 2,414,559 +27,263 0.33% 5,388,502
2009-05-22 2009-05-20 2.052 2,387,296 -72,233 0.33% 4,898,010
2009-05-21 2009-05-19 2.124 2,459,529 +86,124 0.34% 5,223,270
2009-05-20 2009-05-18 2.124 2,373,405 -36,117 0.33% 5,040,369
2009-05-19 2009-05-15 1.836 2,409,522 -47,229 0.33% 4,423,230
2009-05-18 2009-05-14 1.836 2,456,751 -8,334 0.34% 4,509,930
2009-05-15 2009-05-13 1.836 2,465,085 +8,334 0.34% 4,525,229
2009-05-14 2009-05-12 1.800 2,456,751 -83,346 0.34% 4,421,500
2009-05-13 2009-05-11 1.836 2,540,097 -40,283 0.35% 4,662,931
2009-05-12 2009-05-08 1.836 2,580,380 +43,062 0.36% 4,736,880
2009-05-11 2009-05-07 1.782 2,537,318 -11,113 0.35% 4,520,834
2009-05-08 2009-05-06 1.872 2,548,431 -65,287 0.35% 4,769,960
2009-05-07 2009-05-05 1.728 2,613,718 +2,778 0.36% 4,515,839
2009-05-06 2009-05-04 1.728 2,610,940 +516,743 0.36% 4,511,039
2009-05-04 2009-04-29 1.638 2,094,197 +55,563 0.29% 3,429,789
2009-04-30 2009-04-28 1.602 2,038,634 -66,676 0.28% 3,265,410
2009-04-29 2009-04-27 1.638 2,105,310 -5,557 0.29% 3,447,990
2009-04-28 2009-04-24 1.710 2,110,867 +101,404 0.29% 3,609,051
2009-04-27 2009-04-23 1.674 2,009,463 -48,618 0.28% 3,363,345
2009-04-24 2009-04-22 1.692 2,058,081 -106,960 0.28% 3,481,760
2009-04-23 2009-04-21 1.728 2,165,041 +38,894 0.30% 3,740,640
2009-04-22 2009-04-20 1.764 2,126,147 -12,501 0.29% 3,749,971
2009-04-21 2009-04-17 1.782 2,138,648 +227,811 0.29% 3,810,509
2009-04-20 2009-04-16 1.836 1,910,837 +55,564 0.26% 3,507,780
2009-04-17 2009-04-15 1.908 1,855,273 +116,683 0.26% 3,539,339
2009-04-16 2009-04-14 1.836 1,738,590 -84,734 0.24% 3,191,581
2009-04-14 2009-04-08 1.674 1,823,324 +58,342 0.25% 3,051,795
2009-04-09 2009-04-07 1.710 1,764,982 +77,789 0.24% 3,017,674
2009-04-08 2009-04-06 1.728 1,687,193 -63,898 0.23% 2,915,040
2009-04-07 2009-04-03 1.710 1,751,091 -98,626 0.24% 2,993,924
2009-04-06 2009-04-02 1.656 1,849,717 +133,353 0.25% 3,062,680
2009-04-03 2009-04-01 1.620 1,716,364 -2,778 0.24% 2,780,100
2009-04-02 2009-03-31 1.620 1,719,142 +25,003 0.24% 2,784,600
2009-04-01 2009-03-30 1.602 1,694,139 +25,004 0.23% 2,713,611
2009-03-31 2009-03-27 1.656 1,669,135 -75,011 0.23% 2,763,680
2009-03-30 2009-03-26 1.674 1,744,146 +16,669 0.24% 2,919,270
2009-03-27 2009-03-25 1.656 1,727,477 +31,949 0.24% 2,860,280
2009-03-26 2009-03-24 1.638 1,695,528 +11,113 0.23% 2,776,866
2009-03-25 2009-03-23 1.710 1,684,415 +5,556 0.23% 2,879,925
2009-03-24 2009-03-20 1.620 1,678,859 +97,237 0.23% 2,719,351
2009-03-23 2009-03-19 1.566 1,581,622 +9,724 0.22% 2,476,455
2009-03-20 2009-03-18 1.602 1,571,898 -5,557 0.22% 2,517,810
2009-03-17 2009-03-13 1.656 1,577,455 -2,778 0.22% 2,611,881
2009-03-16 2009-03-12 1.656 1,580,233 -5,556 0.22% 2,616,480
2009-03-09 2009-03-05 1.746 1,585,789 -11,113 0.22% 2,768,380
2009-03-06 2009-03-04 1.746 1,596,902 -11,113 0.22% 2,787,780
2009-03-05 2009-03-03 1.728 1,608,015 -5,556 0.22% 2,778,240
2009-03-03 2009-02-27 1.782 1,613,571 -23,615 0.22% 2,874,960
2009-02-27 2009-02-25 1.908 1,637,186 +4,168 0.23% 3,123,291
2009-02-25 2009-02-23 1.980 1,633,018 +25,003 0.22% 3,232,899
2009-02-24 2009-02-20 2.016 1,608,015 -61,120 0.22% 3,241,281
2009-02-23 2009-02-19 2.052 1,669,135 -8,334 0.23% 3,424,560
2009-02-20 2009-02-18 2.016 1,677,469 -16,670 0.23% 3,381,279
2009-02-19 2009-02-17 2.016 1,694,139 -33,338 0.23% 3,414,881
2009-02-18 2009-02-16 2.052 1,727,477 +111,128 0.24% 3,544,260
2009-02-16 2009-02-12 2.088 1,616,349 -5,557 0.22% 3,374,439
2009-02-12 2009-02-10 2.052 1,621,906 +33,339 0.22% 3,327,661
2009-02-05 2009-02-03 2.088 1,588,567 -2,779 0.22% 3,316,439
2009-01-30 2009-01-23 1.980 1,591,346 -1,389 0.22% 3,150,401
2009-01-23 2009-01-21 1.836 1,592,735 -8,334 0.22% 2,923,831
2009-01-22 2009-01-20 1.836 1,601,069 -13,891 0.22% 2,939,130
2009-01-21 2009-01-19 1.908 1,614,960 -41,673 0.22% 3,080,890
2009-01-16 2009-01-14 1.728 1,656,633 -27,782 0.23% 2,862,240
2009-01-15 2009-01-13 1.836 1,684,415 -13,891 0.23% 3,092,130
2009-01-14 2009-01-12 1.872 1,698,306 -33,338 0.23% 3,178,760
2009-01-13 2009-01-09 1.980 1,731,644 -70,844 0.24% 3,428,150
2009-01-12 2009-01-08 1.980 1,802,488 +12,502 0.25% 3,568,400
2009-01-09 2009-01-07 2.052 1,789,986 +5,556 0.25% 3,672,510
2009-01-08 2009-01-06 2.124 1,784,430 -44,451 0.25% 3,789,571
2009-01-07 2009-01-05 2.124 1,828,881 +16,670 0.25% 3,883,971
2009-01-06 2009-01-02 2.160 1,812,211 -27,782 0.25% 3,913,799
2009-01-05 2008-12-31 2.088 1,839,993 +133,353 0.25% 3,841,339
2008-12-30 2008-12-24 2.088 1,706,640 -11,113 0.24% 3,562,939
2008-12-29 2008-12-22 2.052 1,717,753 +63,898 0.24% 3,524,310
2008-12-23 2008-12-19 2.088 1,653,855 -36,116 0.23% 3,452,740
2008-12-19 2008-12-17 1.908 1,689,971 -25,004 0.23% 3,223,990
2008-12-17 2008-12-15 1.800 1,714,975 -11,113 0.24% 3,086,500
2008-12-16 2008-12-12 1.764 1,726,088 +13,891 0.24% 3,044,371
2008-12-15 2008-12-11 1.872 1,712,197 +30,560 0.24% 3,204,760
2008-12-12 2008-12-10 1.944 1,681,637 +13,891 0.23% 3,268,621
2008-12-11 2008-12-09 1.782 1,667,746 -20,836 0.23% 2,971,485
2008-12-10 2008-12-08 1.800 1,688,582 +50,007 0.23% 3,039,000
2008-12-08 2008-12-04 1.692 1,638,575 +26,393 0.23% 2,772,060
2008-12-04 2008-12-02 1.620 1,612,182 +1,389 0.22% 2,611,350
2008-12-01 2008-11-27 1.602 1,610,793 -8,334 0.22% 2,580,110
2008-11-26 2008-11-24 1.620 1,619,127 -4,168 0.22% 2,622,599
2008-11-19 2008-11-17 1.692 1,623,295 +27,782 0.22% 2,746,210
2008-11-14 2008-11-12 1.764 1,595,513 -9,724 0.22% 2,814,070
2008-11-13 2008-11-11 1.746 1,605,237 +11,113 0.22% 2,802,331
2008-10-29 2008-10-27 1.620 1,594,124 -138,909 0.22% 2,582,100
2008-10-24 2008-10-22 2.016 1,733,033 -1,111 0.24% 3,493,280
2008-10-23 2008-10-21 2.160 1,734,144 -13,891 0.24% 3,745,199
2008-10-20 2008-10-16 2.268 1,748,035 -55,564 0.24% 3,963,959
2008-10-16 2008-10-14 2.448 1,803,599 -47,229 0.25% 4,414,560
2008-10-15 2008-10-13 2.412 1,850,828 +5,556 0.26% 4,463,539
2008-10-10 2008-10-08 2.376 1,845,272 -13,891 0.25% 4,383,720
2008-10-08 2008-10-03 2.520 1,859,163 -8,334 0.26% 4,684,400
2008-09-30 2008-09-26 2.448 1,867,497 -150,023 0.26% 4,570,959
2008-09-29 2008-09-25 2.628 2,017,520 -27,781 0.28% 5,301,261
2008-09-26 2008-09-24 2.520 2,045,301 +155,578 0.28% 5,153,399
2008-09-23 2008-09-19 2.160 1,889,723 -13,891 0.26% 4,081,200
2008-09-18 2008-09-16 2.196 1,903,614 -27,782 0.26% 4,179,720
2008-09-12 2008-09-10 2.700 1,931,396 -25,003 0.27% 5,214,001
2008-09-11 2008-09-09 2.736 1,956,399 -83,346 0.27% 5,351,919
2008-09-10 2008-09-08 2.844 2,039,745 -75,011 0.28% 5,800,180
2008-09-09 2008-09-05 2.772 2,114,756 -111,128 0.29% 5,861,240
2008-09-08 2008-09-04 2.916 2,225,884 -8,334 0.31% 6,489,721
2008-09-05 2008-09-03 2.952 2,234,218 -8,335 0.31% 6,594,440
2008-09-04 2008-09-02 2.916 2,242,553 +125,019 0.31% 6,538,321
2008-09-03 2008-09-01 3.024 2,117,534 -27,782 0.29% 6,402,479
2008-09-02 2008-08-29 3.024 2,145,316 -50,008 0.30% 6,486,480
2008-09-01 2008-08-28 2.844 2,195,324 +63,899 0.30% 6,242,581
2008-08-29 2008-08-27 2.772 2,131,425 -2,223 0.29% 5,907,439
2008-08-28 2008-08-26 2.664 2,133,648 -4,167 0.29% 5,683,201
2008-08-25 2008-08-20 2.664 2,137,815 +5,556 0.29% 5,694,300
2008-08-20 2008-08-18 2.736 2,132,259 -27,782 0.29% 5,833,001
2008-08-19 2008-08-15 2.808 2,160,041 +137,521 0.30% 6,064,501
2008-08-18 2008-08-14 2.664 2,022,520 -11,113 0.28% 5,387,199
2008-08-13 2008-08-11 2.664 2,033,633 +27,782 0.28% 5,416,800
2008-08-12 2008-08-08 2.736 2,005,851 +27,782 0.28% 5,487,200
2008-08-11 2008-08-07 2.916 1,978,069 -20,837 0.27% 5,767,199
2008-08-04 2008-07-31 2.844 1,998,906 +2,779 0.28% 5,684,051
2008-07-25 2008-07-23 2.880 1,996,127 -11,113 0.28% 5,747,999
2008-07-23 2008-07-21 2.844 2,007,240 +1,389 0.28% 5,707,749
2008-07-22 2008-07-18 2.880 2,005,851 -30,560 0.28% 5,776,000
2008-07-21 2008-07-17 2.988 2,036,411 +9,723 0.28% 6,083,899
2008-07-18 2008-07-16 2.988 2,026,688 +37,506 0.28% 6,054,851
2008-07-16 2008-07-14 2.844 1,989,182 -69,455 0.27% 5,656,400
2008-07-14 2008-07-10 2.952 2,058,637 -5,556 0.28% 6,076,201
2008-07-10 2008-07-08 2.988 2,064,193 +9,724 0.28% 6,166,900
2008-07-09 2008-07-07 3.132 2,054,469 -19,448 0.28% 6,433,649
2008-07-07 2008-07-03 3.132 2,073,917 -77,789 0.29% 6,494,551
2008-07-04 2008-07-02 3.132 2,151,706 +38,895 0.30% 6,738,150
2008-07-03 2008-06-30 3.168 2,112,811 +19,447 0.29% 6,692,399
2008-07-02 2008-06-27 3.276 2,093,364 -100,015 0.29% 6,856,850
2008-06-30 2008-06-26 3.276 2,193,379 -20,836 0.30% 7,184,451
2008-06-27 2008-06-25 3.240 2,214,215 +1,389 0.31% 7,172,999
2008-06-26 2008-06-24 3.096 2,212,826 -8,335 0.30% 6,849,900
2008-06-25 2008-06-23 3.276 2,221,161 +11,113 0.31% 7,275,451
2008-06-24 2008-06-20 2.772 2,210,048 -2,778 0.30% 6,125,350
2008-06-23 2008-06-19 2.736 2,212,826 -27,782 0.30% 6,053,400
2008-06-20 2008-06-18 2.772 2,240,608 +22,226 0.31% 6,210,050
2008-06-19 2008-06-17 2.664 2,218,382 -6,946 0.31% 5,908,899
2008-06-18 2008-06-16 2.844 2,225,328 +5,556 0.31% 6,327,900
2008-06-17 2008-06-13 2.988 2,219,772 -16,669 0.31% 6,631,701
2008-06-16 2008-06-12 2.880 2,236,441 +88,902 0.31% 6,440,001
2008-06-13 2008-06-11 2.844 2,147,539 -500,073 0.30% 6,106,701
2008-06-12 2008-06-10 3.024 2,647,612 +225,033 0.36% 8,005,199
2008-06-11 2008-06-06 3.276 2,422,579 -13,891 0.33% 7,935,199
2008-06-10 2008-06-05 3.384 2,436,470 +488,961 0.34% 8,243,799
2008-06-06 2008-06-04 3.240 1,947,509 +2,778 0.27% 6,308,999
2008-06-04 2008-06-02 3.384 1,944,731 -115,295 0.27% 6,580,000
2008-06-03 2008-05-30 3.419 2,060,026 -27,782 0.28% 7,044,251
2008-06-02 2008-05-29 3.491 2,087,808 +150,022 0.29% 7,289,551
2008-05-30 2008-05-28 3.240 1,937,786 +6,946 0.27% 6,277,501
2008-05-29 2008-05-27 3.635 1,930,840 -111,128 0.27% 7,019,500
2008-05-28 2008-05-26 3.707 2,041,968 +162,802 0.28% 7,570,502
2008-05-27 2008-05-23 4.283 1,879,166 +147,244 0.26% 8,049,161
2008-05-26 2008-05-22 4.211 1,731,922 +104,460 0.24% 7,293,780
2008-05-23 2008-05-21 4.427 1,627,462 +1,361,867 0.22% 7,205,340
2008-05-22 2008-05-20 4.787 265,595 -87,790 0.18% 1,271,481
2008-05-21 2008-05-19 5.111 353,385 +4,445 0.24% 1,806,238
2008-05-20 2008-05-16 5.291 348,940 -12,780 0.24% 1,846,318
2008-05-19 2008-05-15 5.003 361,720 -167,247 0.25% 1,809,780
2008-05-16 2008-05-14 5.183 528,967 +301,711 0.36% 2,741,761
2008-05-15 2008-05-13 4.283 227,256 -78,900 0.16% 973,421
2008-05-14 2008-05-09 4.319 306,156 -6,112 0.21% 1,322,399
2008-05-13 2008-05-08 84.923 312,268 -36,117 0.22% 26,518,602
2008-05-09 2008-05-07 88.552 348,385 +284,238 0.24% 30,850,099
2008-05-08 2008-05-06 90.911 64,147 +1,212 0.22% 5,831,649
2008-05-07 2008-05-05 86.374 62,935 +772 0.22% 5,435,963
2008-05-06 2008-05-02 78.027 62,163 -2,976 0.22% 4,850,402
2008-05-05 2008-04-30 77.120 65,139 -331 0.23% 5,023,510
2008-05-02 2008-04-29 75.305 65,470 +3,087 0.23% 4,930,236
2008-04-30 2008-04-28 78.027 62,383 +6,502 0.22% 4,867,568
2008-04-29 2008-04-25 73.672 55,881 +26,563 0.19% 4,116,873
2008-04-28 2008-04-24 67.503 29,318 -14,990 0.10% 1,979,040
2008-04-25 2008-04-23 61.877 44,308 +6,613 0.15% 2,741,661
2008-04-22 2008-04-18 57.704 37,695 -110 0.13% 2,175,145
2008-04-18 2008-04-16 60.244 37,805 -110 0.13% 2,277,533
2008-04-16 2008-04-14 58.430 37,915 -331 0.13% 2,215,360
2008-04-11 2008-04-09 59.518 38,246 +551 0.13% 2,276,340
2008-04-09 2008-04-07 59.337 37,695 +992 0.13% 2,236,705
2008-04-03 2008-04-01 56.252 36,703 +1,654 0.13% 2,064,622
2008-03-25 2008-03-19 54.438 35,049 +110 0.12% 1,907,982
2008-03-19 2008-03-17 53.712 34,939 -221 0.12% 1,876,634
2008-03-17 2008-03-13 56.434 35,160 +221 0.12% 1,984,205
2008-03-13 2008-03-11 54.982 34,939 -551 0.12% 1,921,013
2008-03-11 2008-03-07 60.789 35,490 -221 0.12% 2,157,387
2008-03-10 2008-03-06 62.240 35,711 -11,021 0.12% 2,222,662
2008-03-07 2008-03-05 60.970 46,732 -662 0.16% 2,849,252
2008-03-06 2008-03-04 59.155 47,394 -992 0.16% 2,803,614
2008-02-29 2008-02-27 50.808 48,386 -3,857 0.17% 2,458,414
2008-02-21 2008-02-19 49.538 52,243 -1,654 0.18% 2,588,022
2008-02-05 2008-02-01 47.724 53,897 -1,102 0.19% 2,572,158
2008-01-31 2008-01-29 49.175 54,999 -220 0.19% 2,704,590
2008-01-28 2008-01-24 48.268 55,219 +771 0.19% 2,665,308
2008-01-25 2008-01-23 52.623 54,448 -661 0.19% 2,865,215
2008-01-24 2008-01-22 47.179 55,109 -772 0.19% 2,599,999
2008-01-23 2008-01-21 50.808 55,881 -661 0.19% 2,839,223
2008-01-22 2008-01-18 51.897 56,542 -110 0.20% 2,934,367
2008-01-21 2008-01-17 53.167 56,652 +992 0.20% 3,012,036
2008-01-18 2008-01-16 50.808 55,660 +1,323 0.19% 2,827,994
2008-01-17 2008-01-15 54.438 54,337 -221 0.19% 2,957,973
2008-01-16 2008-01-14 54.800 54,558 +551 0.19% 2,989,804
2008-01-15 2008-01-11 55.345 54,007 -1,102 0.19% 2,989,009
2008-01-14 2008-01-10 56.797 55,109 +551 0.19% 3,129,999
2008-01-11 2008-01-09 54.982 54,558 -3,637 0.19% 2,999,704
2008-01-10 2008-01-08 57.159 58,195 +220 0.20% 3,326,393
2008-01-09 2008-01-07 63.873 57,975 +11,683 0.20% 3,703,060
2008-01-08 2008-01-04 55.163 46,292 +111 0.16% 2,553,623
2007-12-27 2007-12-20 44.639 46,181 -111 0.16% 2,061,464
2007-12-19 2007-12-17 43.369 46,292 -110 0.16% 2,007,618
2007-12-13 2007-12-11 50.990 46,402 +551 0.16% 2,366,030
2007-12-11 2007-12-07 51.716 45,851 -4,078 0.16% 2,371,215
2007-12-10 2007-12-06 52.623 49,929 -5,511 0.17% 2,627,412
2007-12-07 2007-12-05 51.897 55,440 +4,850 0.19% 2,877,177
2007-12-06 2007-12-04 45.365 50,590 +661 0.18% 2,294,996
2007-12-05 2007-12-03 43.550 49,929 -441 0.17% 2,174,410
2007-12-03 2007-11-29 43.187 50,370 -220 0.17% 2,175,335
2007-11-26 2007-11-22 46.090 50,590 +110 0.18% 2,331,716
2007-11-19 2007-11-15 49.720 50,480 +2,756 0.18% 2,509,847
2007-11-15 2007-11-13 50.264 47,724 +551 0.17% 2,398,799
2007-11-12 2007-11-08 52.804 47,173 -662 0.16% 2,490,943
2007-11-09 2007-11-07 54.982 47,835 +1,213 0.17% 2,630,060
2007-11-08 2007-11-06 54.256 46,622 +1,984 0.16% 2,529,527
2007-11-07 2007-11-05 53.893 44,638 -30,310 0.16% 2,405,683
2007-11-06 2007-11-02 56.615 74,948 +2,755 0.26% 4,243,185
2007-11-05 2007-11-01 58.611 72,193 +551 0.25% 4,231,311
2007-11-02 2007-10-31 60.789 71,642 +7,275 0.25% 4,355,016
2007-11-01 2007-10-30 62.240 64,367 +13,887 0.22% 4,006,219
2007-10-31 2007-10-29 60.244 50,480 -2,204 0.18% 3,041,128
2007-10-29 2007-10-25 54.619 52,684 -3,086 0.18% 2,877,548
2007-10-26 2007-10-24 54.800 55,770 +5,511 0.19% 3,056,222
2007-10-25 2007-10-23 56.252 50,259 +1,102 0.17% 2,827,176
2007-10-24 2007-10-22 57.522 49,157 -2,425 0.17% 2,827,626
2007-10-23 2007-10-18 59.881 51,582 -551 0.18% 3,088,797
2007-10-22 2007-10-17 56.978 52,133 +6,062 0.19% 2,970,432
2007-10-18 2007-10-16 54.438 46,071 -15,431 0.17% 2,507,992
2007-10-17 2007-10-15 55.708 61,502 -35,821 0.22% 3,426,138
2007-10-16 2007-10-12 60.426 97,323 +662 0.35% 5,880,808
2007-10-15 2007-10-11 61.333 96,661 +3,637 0.35% 5,928,506
2007-10-12 2007-10-10 65.507 93,024 +1,984 0.34% 6,093,678
2007-10-10 2007-10-08 65.507 91,040 +2,094 0.33% 5,963,713
2007-10-09 2007-10-05 72.583 88,946 +1,653 0.32% 6,456,003
2007-10-08 2007-10-04 74.035 87,293 +3,748 0.32% 6,462,743
2007-10-05 2007-10-03 68.047 83,545 -7,275 0.30% 5,684,981
2007-10-04 2007-10-02 62.603 90,820 -46,842 0.33% 5,685,621
2007-10-03 2007-09-28 43.006 137,662 -48,717 0.50% 5,920,245
2007-10-02 2007-09-27 40.284 186,379 0.68% 7,508,051

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top