History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.199 0 +0
2025-10-13 2025-10-09 0.203 0 +0
2025-10-10 2025-10-08 0.194 0 +0
2025-10-09 2025-10-06 0.196 0 +0
2025-10-08 2025-10-03 0.197 0 +0
2025-10-06 2025-10-02 0.200 0 +0
2025-10-03 2025-09-30 0.197 0 +0
2025-10-02 2025-09-29 0.197 0 +0
2025-09-30 2025-09-26 0.197 0 +0
2025-09-29 2025-09-25 0.198 0 +0
2025-09-26 2025-09-24 0.198 0 +0
2025-09-25 2025-09-23 0.199 0 +0
2025-09-24 2025-09-22 0.200 0 +0
2025-09-23 2025-09-19 0.202 0 +0
2025-09-22 2025-09-18 0.200 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.202 0 +0
2025-09-17 2025-09-15 0.200 0 +0
2025-09-16 2025-09-12 0.202 0 +0
2025-09-15 2025-09-11 0.205 0 +0
2025-09-12 2025-09-10 0.204 0 +0
2025-09-11 2025-09-09 0.204 0 +0
2025-09-10 2025-09-08 0.206 0 +0
2025-09-09 2025-09-05 0.198 0 +0
2025-09-08 2025-09-04 0.198 0 +0
2025-09-05 2025-09-03 0.200 0 +0
2025-09-04 2025-09-02 0.202 0 +0
2025-09-03 2025-09-01 0.205 0 +0
2025-09-02 2025-08-29 0.203 0 +0
2025-09-01 2025-08-28 0.201 0 +0
2025-08-29 2025-08-27 0.203 0 +0
2025-08-28 2025-08-26 0.202 0 +0
2025-08-27 2025-08-25 0.204 0 +0
2025-08-26 2025-08-22 0.204 0 +0
2025-08-25 2025-08-21 0.202 0 +0
2025-08-22 2025-08-20 0.203 0 +0
2025-08-21 2025-08-19 0.222 0 +0
2025-08-20 2025-08-18 0.225 0 +0
2025-08-19 2025-08-15 0.220 0 +0
2025-08-18 2025-08-14 0.219 0 +0
2025-08-15 2025-08-13 0.219 0 +0
2025-08-14 2025-08-12 0.218 0 +0
2025-08-13 2025-08-11 0.216 0 +0
2025-08-12 2025-08-08 0.213 0 +0
2025-08-11 2025-08-07 0.213 0 +0
2025-08-08 2025-08-06 0.217 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.205 0 +0
2025-08-05 2025-08-01 0.205 0 +0
2025-08-04 2025-07-31 0.213 0 +0
2025-08-01 2025-07-30 0.214 0 +0
2025-07-31 2025-07-29 0.218 0 +0
2025-07-30 2025-07-28 0.217 0 +0
2025-07-29 2025-07-25 0.228 0 +0
2025-07-28 2025-07-24 0.226 0 +0
2025-07-25 2025-07-23 0.215 0 +0
2025-07-24 2025-07-22 0.215 0 +0
2025-07-23 2025-07-21 0.212 0 +0
2025-07-22 2025-07-18 0.214 0 +0
2025-07-21 2025-07-17 0.209 0 +0
2025-07-18 2025-07-16 0.210 0 +0
2025-07-17 2025-07-15 0.196 0 +0
2025-07-16 2025-07-14 0.195 0 +0
2025-07-15 2025-07-11 0.196 0 +0
2025-07-14 2025-07-10 0.194 0 +0
2025-07-11 2025-07-09 0.193 0 +0
2025-07-10 2025-07-08 0.194 0 +0
2025-07-09 2025-07-07 0.193 0 +0
2025-07-08 2025-07-04 0.193 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.190 0 +0
2025-07-02 2025-06-27 0.187 0 +0
2025-06-30 2025-06-26 0.187 0 +0
2025-06-27 2025-06-25 0.188 0 +0
2025-06-26 2025-06-24 0.187 0 +0
2025-06-25 2025-06-23 0.183 0 +0
2025-06-24 2025-06-20 0.185 0 +0
2025-06-23 2025-06-19 0.183 0 +0
2025-06-20 2025-06-18 0.186 0 +0
2025-06-19 2025-06-17 0.186 0 +0
2025-06-18 2025-06-16 0.208 0 +0
2025-06-17 2025-06-13 0.208 0 +0
2025-06-16 2025-06-12 0.205 0 +0
2025-06-13 2025-06-11 0.209 0 +0
2025-06-12 2025-06-10 0.204 0 +0
2025-06-11 2025-06-09 0.202 0 +0
2025-06-10 2025-06-06 0.198 0 +0
2025-06-09 2025-06-05 0.193 0 +0
2025-06-06 2025-06-04 0.194 0 +0
2025-06-05 2025-06-03 0.195 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.194 0 +0
2025-05-30 2025-05-28 0.191 0 +0
2025-05-29 2025-05-27 0.191 0 +0
2025-05-28 2025-05-26 0.197 0 +0
2025-05-27 2025-05-23 0.197 0 +0
2025-05-26 2025-05-22 0.196 0 +0
2025-05-23 2025-05-21 0.196 0 +0
2025-05-22 2025-05-20 0.198 0 +0
2025-05-21 2025-05-19 0.194 0 +0
2025-05-20 2025-05-16 0.198 0 +0
2025-05-19 2025-05-15 0.198 0 +0
2025-05-16 2025-05-14 0.199 0 +0
2025-05-15 2025-05-13 0.194 0 +0
2025-05-14 2025-05-12 0.193 0 +0
2025-05-13 2025-05-09 0.194 0 +0
2025-05-12 2025-05-08 0.190 0 +0
2025-05-09 2025-05-07 0.195 0 +0
2025-05-08 2025-05-06 0.194 0 +0
2025-05-07 2025-05-02 0.196 0 +0
2025-05-06 2025-04-30 0.188 0 +0
2025-05-02 2025-04-29 0.187 0 +0
2025-04-30 2025-04-28 0.189 0 +0
2025-04-29 2025-04-25 0.189 0 +0
2025-04-28 2025-04-24 0.187 0 +0
2025-04-25 2025-04-23 0.187 0 +0
2025-04-24 2025-04-22 0.185 0 +0
2025-04-23 2025-04-17 0.183 0 +0
2025-04-22 2025-04-16 0.187 0 +0
2025-04-17 2025-04-15 0.189 0 +0
2025-04-16 2025-04-14 0.191 0 +0
2025-04-15 2025-04-11 0.188 0 +0
2025-04-14 2025-04-10 0.193 0 +0
2025-04-11 2025-04-09 0.187 0 +0
2025-04-10 2025-04-08 0.186 0 +0
2025-04-09 2025-04-07 0.178 0 +0
2025-04-08 2025-04-03 0.201 0 +0
2025-04-07 2025-04-02 0.204 0 +0
2025-04-03 2025-04-01 0.208 0 +0
2025-04-02 2025-03-31 0.202 0 +0
2025-04-01 2025-03-28 0.211 0 +0
2025-03-31 2025-03-27 0.211 0 +0
2025-03-28 2025-03-26 0.217 0 +0
2025-03-27 2025-03-25 0.217 0 +0
2025-03-26 2025-03-24 0.217 0 +0
2025-03-25 2025-03-21 0.222 0 +0
2025-03-24 2025-03-20 0.221 0 +0
2025-03-21 2025-03-19 0.224 0 +0
2025-03-20 2025-03-18 0.252 0 +0
2025-03-19 2025-03-17 0.243 0 +0
2025-03-18 2025-03-14 0.238 0 +0
2025-03-17 2025-03-13 0.236 0 +0
2025-03-14 2025-03-12 0.238 0 +0
2025-03-13 2025-03-11 0.237 0 +0
2025-03-12 2025-03-10 0.237 0 +0
2025-03-11 2025-03-07 0.237 0 +0
2025-03-10 2025-03-06 0.239 0 +0
2025-03-07 2025-03-05 0.240 0 +0
2025-03-06 2025-03-04 0.236 0 +0
2025-03-05 2025-03-03 0.229 0 +0
2025-03-04 2025-02-28 0.240 0 +0
2025-03-03 2025-02-27 0.247 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.251 0 +0
2025-02-25 2025-02-21 0.239 0 +0
2025-02-24 2025-02-20 0.247 0 +0
2025-02-21 2025-02-19 0.248 0 +0
2025-02-20 2025-02-18 0.247 0 +0
2025-02-19 2025-02-17 0.247 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.258 0 +0
2025-02-14 2025-02-12 0.261 0 +0
2025-02-13 2025-02-11 0.210 0 +0
2025-02-12 2025-02-10 0.211 0 +0
2025-02-11 2025-02-07 0.210 0 +0
2025-02-10 2025-02-06 0.210 0 +0
2025-02-07 2025-02-05 0.207 0 +0
2025-02-06 2025-02-04 0.209 0 +0
2025-02-05 2025-02-03 0.204 0 +0
2025-02-04 2025-01-28 0.208 0 +0
2025-02-03 2025-01-24 0.205 0 +0
2025-01-27 2025-01-23 0.202 0 +0
2025-01-24 2025-01-22 0.203 0 +0
2025-01-23 2025-01-21 0.201 0 +0
2025-01-22 2025-01-20 0.197 0 +0
2025-01-21 2025-01-17 0.194 0 +0
2025-01-20 2025-01-16 0.194 0 +0
2025-01-17 2025-01-15 0.186 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.190 0 +0
2025-01-14 2025-01-10 0.195 0 +0
2025-01-13 2025-01-09 0.191 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.202 0 +0
2025-01-08 2025-01-06 0.199 0 +0
2025-01-07 2025-01-03 0.201 0 +0
2025-01-06 2025-01-02 0.204 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.199 0 +0
2024-12-30 2024-12-24 0.198 0 +0
2024-12-27 2024-12-20 0.183 0 +0
2024-12-23 2024-12-19 0.183 0 +0
2024-12-20 2024-12-18 0.184 0 +0
2024-12-19 2024-12-17 0.187 0 +0
2024-12-18 2024-12-16 0.182 0 +0
2024-12-17 2024-12-13 0.187 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.182 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.182 0 +0
2024-12-10 2024-12-06 0.182 0 +0
2024-12-09 2024-12-05 0.179 0 +0
2024-12-06 2024-12-04 0.181 0 +0
2024-12-05 2024-12-03 0.179 0 +0
2024-12-04 2024-12-02 0.181 0 +0
2024-12-03 2024-11-29 0.179 0 +0
2024-12-02 2024-11-28 0.178 0 +0
2024-11-29 2024-11-27 0.176 0 +0
2024-11-28 2024-11-26 0.177 0 +0
2024-11-27 2024-11-25 0.182 0 +0
2024-11-26 2024-11-22 0.179 0 +0
2024-11-25 2024-11-21 0.184 0 +0
2024-11-22 2024-11-20 0.186 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.181 0 +0
2024-11-19 2024-11-15 0.181 0 +0
2024-11-18 2024-11-14 0.183 0 +0
2024-11-15 2024-11-13 0.183 0 +0
2024-11-14 2024-11-12 0.182 0 +0
2024-11-13 2024-11-11 0.181 0 +0
2024-11-12 2024-11-08 0.189 0 +0
2024-11-11 2024-11-07 0.184 0 +0
2024-11-08 2024-11-06 0.186 0 +0
2024-11-07 2024-11-05 0.189 0 +0
2024-11-06 2024-11-04 0.187 0 +0
2024-11-05 2024-11-01 0.194 0 +0
2024-11-04 2024-10-31 0.194 0 +0
2024-11-01 2024-10-30 0.184 0 +0
2024-10-31 2024-10-29 0.187 0 +0
2024-10-30 2024-10-28 0.196 0 +0
2024-10-29 2024-10-25 0.195 0 +0
2024-10-28 2024-10-24 0.190 0 +0
2024-10-25 2024-10-23 0.194 0 +0
2024-10-24 2024-10-22 0.188 0 +0
2024-10-23 2024-10-21 0.188 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.184 0 +0
2024-10-18 2024-10-16 0.187 0 +0
2024-10-17 2024-10-15 0.187 0 +0
2024-10-16 2024-10-14 0.196 0 +0
2024-10-15 2024-10-10 0.197 0 +0
2024-10-14 2024-10-09 0.191 0 +0
2024-10-10 2024-10-08 0.197 0 +0
2024-10-09 2024-10-07 0.217 0 +0
2024-10-08 2024-10-04 0.205 0 +0
2024-10-07 2024-10-03 0.210 0 +0
2024-10-04 2024-10-02 0.198 0 +0
2024-10-03 2024-09-30 0.200 0 +0
2024-10-02 2024-09-27 0.193 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.182 0 +0
2024-09-26 2024-09-24 0.183 0 +0
2024-09-25 2024-09-23 0.182 0 +0
2024-09-24 2024-09-20 0.179 0 +0
2024-09-23 2024-09-19 0.177 0 +0
2024-09-20 2024-09-17 0.174 0 +0
2024-09-19 2024-09-16 0.166 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.168 0 +0
2024-09-13 2024-09-11 0.169 0 +0
2024-09-12 2024-09-10 0.171 0 +0
2024-09-11 2024-09-09 0.178 0 +0
2024-09-10 2024-09-05 0.179 0 +0
2024-09-09 2024-09-04 0.176 0 +0
2024-09-05 2024-09-03 0.179 0 +0
2024-09-04 2024-09-02 0.179 0 +0
2024-09-03 2024-08-30 0.180 0 +0
2024-09-02 2024-08-29 0.178 0 +0
2024-08-30 2024-08-28 0.179 0 +0
2024-08-29 2024-08-27 0.182 0 +0
2024-08-28 2024-08-26 0.179 0 +0
2024-08-27 2024-08-23 0.179 0 +0
2024-08-26 2024-08-22 0.181 0 +0
2024-08-23 2024-08-21 0.179 0 +0
2024-08-22 2024-08-20 0.183 0 +0
2024-08-21 2024-08-19 0.185 0 +0
2024-08-20 2024-08-16 0.187 0 +0
2024-08-19 2024-08-15 0.189 0 +0
2024-08-16 2024-08-14 0.197 0 +0
2024-08-15 2024-08-13 0.193 0 +0
2024-08-14 2024-08-12 0.193 0 +0
2024-08-13 2024-08-09 0.191 0 +0
2024-08-12 2024-08-08 0.186 0 +0
2024-08-09 2024-08-07 0.186 0 +0
2024-08-08 2024-08-06 0.189 0 +0
2024-08-07 2024-08-05 0.186 0 +0
2024-08-06 2024-08-02 0.195 0 +0
2024-08-05 2024-08-01 0.198 0 +0
2024-08-02 2024-07-31 0.194 0 +0
2024-08-01 2024-07-30 0.191 0 +0
2024-07-31 2024-07-29 0.195 0 +0
2024-07-30 2024-07-26 0.195 0 +0
2024-07-29 2024-07-25 0.196 0 +0
2024-07-26 2024-07-24 0.196 0 +0
2024-07-25 2024-07-23 0.200 0 +0
2024-07-24 2024-07-22 0.208 0 +0
2024-07-23 2024-07-19 0.207 0 +0
2024-07-22 2024-07-18 0.183 0 +0
2024-07-19 2024-07-17 0.185 0 +0
2024-07-18 2024-07-16 0.186 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.189 0 +0
2024-07-15 2024-07-11 0.184 0 +0
2024-07-12 2024-07-10 0.186 0 +0
2024-07-11 2024-07-09 0.181 0 +0
2024-07-10 2024-07-08 0.182 0 +0
2024-07-09 2024-07-05 0.194 0 +0
2024-07-08 2024-07-04 0.198 0 +0
2024-07-05 2024-07-03 0.183 0 +0
2024-07-04 2024-07-02 0.183 0 +0
2024-07-03 2024-06-28 0.181 0 +0
2024-07-02 2024-06-27 0.179 0 +0
2024-06-28 2024-06-26 0.183 0 +0
2024-06-27 2024-06-25 0.186 0 +0
2024-06-26 2024-06-24 0.182 0 +0
2024-06-25 2024-06-21 0.180 0 +0
2024-06-24 2024-06-20 0.182 0 +0
2024-06-21 2024-06-19 0.185 0 +0
2024-06-20 2024-06-18 0.182 0 +0
2024-06-19 2024-06-17 0.190 0 +0
2024-06-18 2024-06-14 0.196 0 +0
2024-06-17 2024-06-13 0.194 0 +0
2024-06-14 2024-06-12 0.190 0 +0
2024-06-13 2024-06-11 0.193 0 +0
2024-06-12 2024-06-07 0.213 0 +0
2024-06-11 2024-06-06 0.209 0 +0
2024-06-07 2024-06-05 0.208 0 +0
2024-06-06 2024-06-04 0.203 0 +0
2024-06-05 2024-06-03 0.209 0 +0
2024-06-04 2024-05-31 0.215 0 +0
2024-06-03 2024-05-30 0.215 0 +0
2024-05-31 2024-05-29 0.218 0 +0
2024-05-30 2024-05-28 0.229 0 +0
2024-05-29 2024-05-27 0.219 0 +0
2024-05-28 2024-05-24 0.215 0 +0
2024-05-27 2024-05-23 0.212 0 +0
2024-05-24 2024-05-22 0.215 0 +0
2024-05-23 2024-05-21 0.212 0 +0
2024-05-22 2024-05-20 0.212 0 +0
2024-05-21 2024-05-17 0.206 0 +0
2024-05-20 2024-05-16 0.205 0 +0
2024-05-17 2024-05-14 0.201 0 +0
2024-05-16 2024-05-13 0.205 0 +0
2024-05-14 2024-05-10 0.194 0 +0
2024-05-13 2024-05-09 0.193 0 +0
2024-05-10 2024-05-08 0.185 0 +0
2024-05-09 2024-05-07 0.196 0 +0
2024-05-08 2024-05-06 0.199 0 +0
2024-05-07 2024-05-03 0.193 0 +0
2024-05-06 2024-05-02 0.182 0 +0
2024-05-03 2024-04-30 0.166 0 +0
2024-05-02 2024-04-29 0.169 0 +0
2024-04-30 2024-04-26 0.166 0 +0
2024-04-29 2024-04-25 0.171 0 +0
2024-04-26 2024-04-24 0.169 0 +0
2024-04-25 2024-04-23 0.160 0 +0
2024-04-24 2024-04-22 0.164 0 +0
2024-04-23 2024-04-19 0.164 0 +0
2024-04-22 2024-04-18 0.169 0 +0
2024-04-19 2024-04-17 0.165 0 +0
2024-04-18 2024-04-16 0.163 0 +0
2024-04-17 2024-04-15 0.169 0 +0
2024-04-16 2024-04-12 0.168 0 +0
2024-04-15 2024-04-11 0.169 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.168 0 +0
2024-04-10 2024-04-08 0.167 0 +0
2024-04-09 2024-04-05 0.164 0 +0
2024-04-08 2024-04-03 0.164 0 +0
2024-04-05 2024-04-02 0.164 0 +0
2024-04-03 2024-03-28 0.167 0 +0
2024-04-02 2024-03-27 0.163 0 +0
2024-03-28 2024-03-26 0.161 0 +0
2024-03-27 2024-03-25 0.161 0 +0
2024-03-26 2024-03-22 0.154 0 +0
2024-03-25 2024-03-21 0.156 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.145 0 +0
2024-03-20 2024-03-18 0.146 0 +0
2024-03-19 2024-03-15 0.141 0 +0
2024-03-18 2024-03-14 0.142 0 +0
2024-03-15 2024-03-13 0.142 0 +0
2024-03-14 2024-03-12 0.145 0 +0
2024-03-13 2024-03-11 0.144 0 +0
2024-03-12 2024-03-08 0.143 0 +0
2024-03-11 2024-03-07 0.140 0 +0
2024-03-08 2024-03-06 0.140 0 +0
2024-03-07 2024-03-05 0.142 0 +0
2024-03-06 2024-03-04 0.142 0 +0
2024-03-05 2024-03-01 0.142 0 +0
2024-03-04 2024-02-29 0.143 0 +0
2024-03-01 2024-02-28 0.145 0 +0
2024-02-29 2024-02-27 0.145 0 +0
2024-02-28 2024-02-26 0.141 0 +0
2024-02-27 2024-02-23 0.142 0 +0
2024-02-26 2024-02-22 0.141 0 +0
2024-02-23 2024-02-21 0.137 0 +0
2024-02-22 2024-02-20 0.136 0 +0
2024-02-21 2024-02-19 0.134 0 +0
2024-02-20 2024-02-16 0.134 0 +0
2024-02-19 2024-02-15 0.132 0 +0
2024-02-16 2024-02-14 0.131 0 +0
2024-02-15 2024-02-09 0.136 0 +0
2024-02-14 2024-02-07 0.134 0 +0
2024-02-08 2024-02-06 0.136 0 +0
2024-02-07 2024-02-05 0.132 0 +0
2024-02-06 2024-02-02 0.131 0 +0
2024-02-05 2024-02-01 0.133 0 +0
2024-02-02 2024-01-31 0.137 0 +0
2024-02-01 2024-01-30 0.137 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.137 0 +0
2024-01-29 2024-01-25 0.137 0 +0
2024-01-26 2024-01-24 0.135 0 +0
2024-01-25 2024-01-23 0.134 0 +0
2024-01-24 2024-01-22 0.134 0 +0
2024-01-23 2024-01-19 0.137 0 +0
2024-01-22 2024-01-18 0.142 0 +0
2024-01-19 2024-01-17 0.142 0 +0
2024-01-18 2024-01-16 0.145 0 +0
2024-01-17 2024-01-15 0.147 0 +0
2024-01-16 2024-01-12 0.147 0 +0
2024-01-15 2024-01-11 0.148 0 +0
2024-01-12 2024-01-10 0.147 0 +0
2024-01-11 2024-01-09 0.151 0 +0
2024-01-10 2024-01-08 0.145 0 +0
2024-01-09 2024-01-05 0.147 0 +0
2024-01-08 2024-01-04 0.147 0 +0
2024-01-05 2024-01-03 0.152 0 +0
2024-01-04 2024-01-02 0.149 0 +0
2024-01-03 2023-12-29 0.148 0 +0
2024-01-02 2023-12-28 0.146 0 +0
2023-12-29 2023-12-27 0.142 0 +0
2023-12-28 2023-12-22 0.144 0 +0
2023-12-27 2023-12-21 0.142 0 +0
2023-12-22 2023-12-20 0.142 0 +0
2023-12-21 2023-12-19 0.142 0 +0
2023-12-20 2023-12-18 0.144 0 +0
2023-12-19 2023-12-15 0.144 0 +0
2023-12-18 2023-12-14 0.144 0 +0
2023-12-15 2023-12-13 0.142 0 +0
2023-12-14 2023-12-12 0.142 0 +0
2023-12-13 2023-12-11 0.136 0 +0
2023-12-12 2023-12-08 0.141 0 +0
2023-12-11 2023-12-07 0.140 0 +0
2023-12-08 2023-12-06 0.140 0 +0
2023-12-07 2023-12-05 0.140 0 +0
2023-12-06 2023-12-04 0.141 0 +0
2023-12-05 2023-12-01 0.140 0 +0
2023-12-04 2023-11-30 0.141 0 +0
2023-12-01 2023-11-29 0.143 0 +0
2023-11-30 2023-11-28 0.146 0 +0
2023-11-29 2023-11-27 0.149 0 +0
2023-11-28 2023-11-24 0.148 0 +0
2023-11-27 2023-11-23 0.149 0 +0
2023-11-24 2023-11-22 0.146 0 +0
2023-11-23 2023-11-21 0.148 0 +0
2023-11-22 2023-11-20 0.147 0 +0
2023-11-21 2023-11-17 0.142 0 +0
2023-11-20 2023-11-16 0.145 0 +0
2023-11-17 2023-11-15 0.145 0 +0
2023-11-16 2023-11-14 0.141 0 +0
2023-11-15 2023-11-13 0.141 0 +0
2023-11-14 2023-11-10 0.142 0 +0
2023-11-13 2023-11-09 0.140 0 +0
2023-11-10 2023-11-08 0.146 0 +0
2023-11-09 2023-11-07 0.142 0 +0
2023-11-08 2023-11-06 0.146 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.143 0 +0
2023-11-03 2023-11-01 0.145 0 +0
2023-11-02 2023-10-31 0.147 0 +0
2023-11-01 2023-10-30 0.149 0 +0
2023-10-31 2023-10-27 0.142 0 +0
2023-10-30 2023-10-26 0.142 0 +0
2023-10-27 2023-10-25 0.142 0 +0
2023-10-26 2023-10-24 0.139 0 +0
2023-10-25 2023-10-20 0.137 0 +0
2023-10-24 2023-10-19 0.141 0 +0
2023-10-20 2023-10-18 0.143 0 +0
2023-10-19 2023-10-17 0.147 0 +0
2023-10-18 2023-10-16 0.147 0 +0
2023-10-17 2023-10-13 0.142 0 +0
2023-10-16 2023-10-12 0.145 0 +0
2023-10-13 2023-10-11 0.142 0 +0
2023-10-12 2023-10-10 0.142 0 +0
2023-10-11 2023-10-09 0.142 0 +0
2023-10-10 2023-10-06 0.142 0 +0
2023-10-09 2023-10-05 0.140 0 +0
2023-10-06 2023-10-04 0.141 0 +0
2023-10-05 2023-10-03 0.140 0 +0
2023-10-04 2023-09-29 0.144 0 +0
2023-10-03 2023-09-28 0.143 0 +0
2023-09-29 2023-09-27 0.145 0 +0
2023-09-28 2023-09-26 0.146 0 +0
2023-09-27 2023-09-25 0.143 0 +0
2023-09-26 2023-09-22 0.144 0 +0
2023-09-25 2023-09-21 0.144 0 +0
2023-09-22 2023-09-20 0.144 0 +0
2023-09-21 2023-09-19 0.146 0 +0
2023-09-20 2023-09-18 0.147 0 +0
2023-09-19 2023-09-15 0.147 0 +0
2023-09-18 2023-09-14 0.147 0 +0
2023-09-15 2023-09-13 0.146 0 +0
2023-09-14 2023-09-12 0.148 0 +0
2023-09-13 2023-09-11 0.149 0 +0
2023-09-12 2023-09-07 0.148 0 +0
2023-09-11 2023-09-06 0.151 0 +0
2023-09-07 2023-09-05 0.149 0 +0
2023-09-06 2023-09-04 0.152 0 +0
2023-09-05 2023-08-31 0.151 0 +0
2023-09-04 2023-08-30 0.153 0 +0
2023-08-31 2023-08-29 0.151 0 +0
2023-08-30 2023-08-28 0.147 0 +0
2023-08-29 2023-08-25 0.147 0 +0
2023-08-28 2023-08-24 0.147 0 +0
2023-08-25 2023-08-23 0.151 0 +0
2023-08-24 2023-08-22 0.145 0 +0
2023-08-23 2023-08-21 0.142 0 +0
2023-08-22 2023-08-18 0.151 0 +0
2023-08-21 2023-08-17 0.153 0 +0
2023-08-18 2023-08-16 0.159 0 +0
2023-08-17 2023-08-15 0.159 0 +0
2023-08-16 2023-08-14 0.156 0 +0
2023-08-15 2023-08-11 0.158 0 +0
2023-08-14 2023-08-10 0.156 0 +0
2023-08-11 2023-08-09 0.158 0 +0
2023-08-10 2023-08-08 0.160 0 +0
2023-08-09 2023-08-07 0.163 0 +0
2023-08-08 2023-08-04 0.172 0 +0
2023-08-07 2023-08-03 0.168 0 +0
2023-08-04 2023-08-02 0.172 0 +0
2023-08-03 2023-08-01 0.169 0 +0
2023-08-02 2023-07-31 0.172 0 +0
2023-08-01 2023-07-28 0.163 0 +0
2023-07-31 2023-07-27 0.160 0 +0
2023-07-28 2023-07-26 0.158 0 +0
2023-07-27 2023-07-25 0.160 0 +0
2023-07-26 2023-07-24 0.160 0 +0
2023-07-25 2023-07-21 0.161 0 +0
2023-07-24 2023-07-20 0.163 0 +0
2023-07-21 2023-07-19 0.163 0 +0
2023-07-20 2023-07-18 0.165 0 +0
2023-07-19 2023-07-14 0.165 0 +0
2023-07-18 2023-07-13 0.167 0 +0
2023-07-14 2023-07-12 0.165 0 +0
2023-07-13 2023-07-11 0.167 0 +0
2023-07-12 2023-07-10 0.167 0 +0
2023-07-11 2023-07-07 0.167 0 +0
2023-07-10 2023-07-06 0.168 0 +0
2023-07-07 2023-07-05 0.169 0 +0
2023-07-06 2023-07-04 0.171 0 +0
2023-07-05 2023-07-03 0.171 0 +0
2023-07-04 2023-06-30 0.176 0 +0
2023-07-03 2023-06-29 0.168 0 +0
2023-06-30 2023-06-28 0.168 0 +0
2023-06-29 2023-06-27 0.168 0 +0
2023-06-28 2023-06-26 0.167 0 +0
2023-06-27 2023-06-23 0.166 0 +0
2023-06-26 2023-06-21 0.169 0 +0
2023-06-23 2023-06-20 0.172 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.183 0 +0
2023-06-19 2023-06-15 0.187 0 +0
2023-06-16 2023-06-14 0.191 0 +0
2023-06-15 2023-06-13 0.210 0 +0
2023-06-14 2023-06-12 0.213 0 +0
2023-06-13 2023-06-09 0.225 0 +0
2023-06-12 2023-06-08 0.225 0 +0
2023-06-09 2023-06-07 0.224 0 +0
2023-06-08 2023-06-06 0.220 0 +0
2023-06-07 2023-06-05 0.220 0 +0
2023-06-06 2023-06-02 0.214 0 +0
2023-06-05 2023-06-01 0.212 0 +0
2023-06-02 2023-05-31 0.211 0 +0
2023-06-01 2023-05-30 0.215 0 +0
2023-05-31 2023-05-29 0.212 0 +0
2023-05-30 2023-05-25 0.212 0 +0
2023-05-29 2023-05-24 0.214 0 +0
2023-05-25 2023-05-23 0.215 0 +0
2023-05-24 2023-05-22 0.223 0 +0
2023-05-23 2023-05-19 0.216 0 +0
2023-05-22 2023-05-18 0.216 0 +0
2023-05-19 2023-05-17 0.216 0 +0
2023-05-18 2023-05-16 0.219 0 +0
2023-05-17 2023-05-15 0.220 0 +0
2023-05-16 2023-05-12 0.221 0 +0
2023-05-15 2023-05-11 0.224 0 +0
2023-05-12 2023-05-10 0.227 0 +0
2023-05-11 2023-05-09 0.223 0 +0
2023-05-10 2023-05-08 0.228 0 +0
2023-05-09 2023-05-05 0.226 0 +0
2023-05-08 2023-05-04 0.226 0 +0
2023-05-05 2023-05-03 0.227 0 +0
2023-05-04 2023-05-02 0.227 0 +0
2023-05-03 2023-04-28 0.219 0 +0
2023-05-02 2023-04-27 0.219 0 +0
2023-04-28 2023-04-26 0.225 0 +0
2023-04-27 2023-04-25 0.221 0 +0
2023-04-26 2023-04-24 0.234 0 +0
2023-04-25 2023-04-21 0.229 0 +0
2023-04-24 2023-04-20 0.236 0 +0
2023-04-21 2023-04-19 0.241 0 +0
2023-04-20 2023-04-18 0.241 0 +0
2023-04-19 2023-04-17 0.235 0 +0
2023-04-18 2023-04-14 0.235 0 +0
2023-04-17 2023-04-13 0.229 0 +0
2023-04-14 2023-04-12 0.225 0 +0
2023-04-13 2023-04-11 0.226 0 +0
2023-04-12 2023-04-06 0.227 0 +0
2023-04-11 2023-04-04 0.226 0 +0
2023-04-06 2023-04-03 0.228 0 +0
2023-04-04 2023-03-31 0.227 0 +0
2023-04-03 2023-03-30 0.232 0 +0
2023-03-31 2023-03-29 0.227 0 +0
2023-03-30 2023-03-28 0.234 0 +0
2023-03-29 2023-03-27 0.240 0 +0
2023-03-28 2023-03-24 0.242 0 +0
2023-03-27 2023-03-23 0.241 0 +0
2023-03-24 2023-03-22 0.271 0 +0
2023-03-23 2023-03-21 0.266 0 +0
2023-03-22 2023-03-20 0.261 0 +0
2023-03-21 2023-03-17 0.259 0 +0
2023-03-20 2023-03-16 0.255 0 +0
2023-03-17 2023-03-15 0.258 0 +0
2023-03-16 2023-03-14 0.259 0 +0
2023-03-15 2023-03-13 0.270 0 +0
2023-03-14 2023-03-10 0.267 0 +0
2023-03-13 2023-03-09 0.273 0 +0
2023-03-10 2023-03-08 0.272 0 +0
2023-03-09 2023-03-07 0.277 0 +0
2023-03-08 2023-03-06 0.279 0 +0
2023-03-07 2023-03-03 0.288 0 +0
2023-03-06 2023-03-02 0.282 0 +0
2023-03-03 2023-03-01 0.294 0 +0
2023-03-02 2023-02-28 0.281 0 +0
2023-03-01 2023-02-27 0.272 0 +0
2023-02-28 2023-02-24 0.268 0 +0
2023-02-27 2023-02-23 0.268 0 +0
2023-02-24 2023-02-22 0.264 0 +0
2023-02-23 2023-02-21 0.266 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.266 0 +0
2023-02-20 2023-02-16 0.269 0 +0
2023-02-17 2023-02-15 0.271 0 +0
2023-02-16 2023-02-14 0.277 0 +0
2023-02-15 2023-02-13 0.275 0 +0
2023-02-14 2023-02-10 0.280 0 +0
2023-02-13 2023-02-09 0.288 0 +0
2023-02-10 2023-02-08 0.280 0 +0
2023-02-09 2023-02-07 0.288 0 +0
2023-02-08 2023-02-06 0.282 0 +0
2023-02-07 2023-02-03 0.294 0 +0
2023-02-06 2023-02-02 0.288 0 +0
2023-02-03 2023-02-01 0.294 0 +0
2023-02-02 2023-01-31 0.288 0 +0
2023-02-01 2023-01-30 0.288 0 +0
2023-01-31 2023-01-27 0.280 0 +0
2023-01-30 2023-01-26 0.288 0 +0
2023-01-27 2023-01-20 0.273 0 +0
2023-01-26 2023-01-19 0.266 0 +0
2023-01-20 2023-01-18 0.255 0 +0
2023-01-19 2023-01-17 0.255 0 +0
2023-01-18 2023-01-16 0.259 0 +0
2023-01-17 2023-01-13 0.262 0 +0
2023-01-16 2023-01-12 0.259 0 +0
2023-01-13 2023-01-11 0.263 0 +0
2023-01-12 2023-01-10 0.277 0 +0
2023-01-11 2023-01-09 0.277 0 +0
2023-01-10 2023-01-06 0.264 0 +0
2023-01-09 2023-01-05 0.261 0 +0
2023-01-06 2023-01-04 0.249 0 +0
2023-01-05 2023-01-03 0.254 0 +0
2023-01-04 2022-12-30 0.254 0 +0
2023-01-03 2022-12-29 0.251 0 +0
2022-12-30 2022-12-28 0.254 0 +0
2022-12-29 2022-12-23 0.237 0 +0
2022-12-28 2022-12-22 0.228 0 +0
2022-12-23 2022-12-21 0.227 0 +0
2022-12-22 2022-12-20 0.229 0 +0
2022-12-21 2022-12-19 0.227 0 +0
2022-12-20 2022-12-16 0.229 0 +0
2022-12-19 2022-12-15 0.230 0 +0
2022-12-16 2022-12-14 0.232 0 +0
2022-12-15 2022-12-13 0.227 0 +0
2022-12-14 2022-12-12 0.228 0 +0
2022-12-13 2022-12-09 0.228 0 +0
2022-12-12 2022-12-08 0.227 0 +0
2022-12-09 2022-12-07 0.229 0 +0
2022-12-08 2022-12-06 0.233 0 +0
2022-12-07 2022-12-05 0.237 0 +0
2022-12-06 2022-12-02 0.227 0 +0
2022-12-05 2022-12-01 0.227 0 +0
2022-12-02 2022-11-30 0.223 0 +0
2022-12-01 2022-11-29 0.224 0 +0
2022-11-30 2022-11-28 0.221 0 +0
2022-11-29 2022-11-25 0.226 0 +0
2022-11-28 2022-11-24 0.227 0 +0
2022-11-25 2022-11-23 0.232 0 +0
2022-11-24 2022-11-22 0.224 0 +0
2022-11-23 2022-11-21 0.229 0 +0
2022-11-22 2022-11-18 0.234 0 +0
2022-11-21 2022-11-17 0.235 0 +0
2022-11-18 2022-11-16 0.240 0 +0
2022-11-17 2022-11-15 0.225 0 +0
2022-11-16 2022-11-14 0.220 0 +0
2022-11-15 2022-11-11 0.220 0 +0
2022-11-14 2022-11-10 0.210 0 +0
2022-11-11 2022-11-09 0.212 0 +0
2022-11-10 2022-11-08 0.212 0 +0
2022-11-09 2022-11-07 0.218 0 +0
2022-11-08 2022-11-04 0.212 0 +0
2022-11-07 2022-11-03 0.209 0 +0
2022-11-04 2022-11-02 0.208 0 +0
2022-11-03 2022-11-01 0.208 0 +0
2022-11-02 2022-10-31 0.203 0 +0
2022-11-01 2022-10-28 0.205 0 +0
2022-10-31 2022-10-27 0.205 0 +0
2022-10-28 2022-10-26 0.210 0 +0
2022-10-27 2022-10-25 0.210 0 +0
2022-10-26 2022-10-24 0.209 0 +0
2022-10-25 2022-10-21 0.219 0 +0
2022-10-24 2022-10-20 0.220 0 +0
2022-10-21 2022-10-19 0.220 0 +0
2022-10-20 2022-10-18 0.217 0 +0
2022-10-19 2022-10-17 0.214 0 +0
2022-10-18 2022-10-14 0.211 0 +0
2022-10-17 2022-10-13 0.207 0 +0
2022-10-14 2022-10-12 0.215 0 +0
2022-10-13 2022-10-11 0.217 0 -249,948
2022-06-06 2022-06-01 0.305 249,948 +13,797 0.00% 76,220
2021-06-07 2021-06-03 0.229 236,151 +11,678 0.00% 54,071
2020-06-01 2020-05-28 0.154 224,473 -437,700 0.00% 34,678
2020-05-28 2020-05-26 0.149 662,173 -15,445 0.01% 98,770
2020-02-27 2020-02-25 0.188 677,618 -45,052 0.02% 127,244
2020-01-22 2020-01-20 0.204 722,670 -15,018 0.02% 147,254
2020-01-17 2020-01-15 0.201 737,688 -60,069 0.02% 148,349
2020-01-15 2020-01-13 0.200 797,757 -225,262 0.02% 159,366
2020-01-13 2020-01-09 0.201 1,023,019 -60,069 0.02% 205,729
2019-06-03 2019-05-30 0.254 1,083,088 +73,017 0.02% 275,315
2019-03-22 2019-03-20 0.303 1,010,071 -210,075 0.02% 305,798
2019-03-21 2019-03-19 0.307 1,220,146 -31,511 0.03% 374,625
2019-03-20 2019-03-18 0.303 1,251,657 -182,065 0.03% 378,938
2019-03-19 2019-03-15 0.301 1,433,722 +178,563 0.03% 432,010
2019-03-15 2019-03-13 0.314 1,255,159 +70,025 0.03% 394,338
2019-03-14 2019-03-12 0.316 1,185,134 +119,043 0.03% 374,030
2019-03-05 2019-03-01 0.297 1,066,091 -70,025 0.03% 316,668
2019-01-29 2019-01-25 0.270 1,136,116 -70,025 0.03% 306,642
2018-12-06 2018-12-04 0.273 1,206,141 +70,025 0.03% 328,987
2018-08-17 2018-08-15 0.307 1,136,116 +70,025 0.03% 348,825
2018-06-05 2018-06-01 0.439 1,066,091 +42,644 0.03% 467,834
2018-05-28 2018-05-24 0.446 1,023,447 -104,198 0.03% 456,733
2018-05-25 2018-05-23 0.454 1,127,645 -30,250 0.03% 511,620
2018-05-15 2018-05-11 0.439 1,157,895 +67,224 0.03% 508,121
2018-05-02 2018-04-27 0.431 1,090,671 +67,224 0.03% 470,508
2018-03-22 2018-03-20 0.476 1,023,447 -67,224 0.03% 487,182
2018-03-12 2018-03-08 0.424 1,090,671 +67,224 0.03% 462,396
2018-01-22 2018-01-18 0.513 1,023,447 -268,896 0.03% 525,243
2018-01-19 2018-01-17 0.491 1,292,343 +268,896 0.03% 634,406
2017-12-29 2017-12-27 0.461 1,023,447 -13,445 0.03% 471,957
2017-10-27 2017-10-25 0.461 1,036,892 +67,224 0.03% 478,157
2017-09-20 2017-09-18 0.513 969,668 -1,055,417 0.02% 497,643
2017-09-19 2017-09-15 0.513 2,025,085 +1,055,417 0.05% 1,039,293
2017-09-18 2017-09-14 0.454 969,668 -33,612 0.02% 439,945
2017-09-14 2017-09-12 0.431 1,003,280 +53,779 0.02% 432,808
2017-09-13 2017-09-11 0.446 949,501 -13,445 0.02% 423,733
2017-09-07 2017-09-05 0.394 962,946 -134,448 0.02% 379,597
2017-09-05 2017-09-01 0.364 1,097,394 -672,240 0.03% 399,949
2017-09-04 2017-08-31 0.357 1,769,634 +134,448 0.04% 631,786
2017-08-08 2017-08-04 0.351 1,635,186 +13,445 0.04% 574,057
2017-08-07 2017-08-03 0.351 1,621,741 +13,445 0.04% 569,337
2017-07-05 2017-07-03 0.306 1,608,296 -36,974 0.04% 492,843
2017-05-22 2017-05-18 0.383 1,645,270 +47,460 0.04% 630,035
2017-04-07 2017-04-05 0.406 1,597,810 -26,114 0.04% 648,572
2017-03-31 2017-03-29 0.391 1,623,924 -48,963 0.04% 634,298
2017-03-17 2017-03-15 0.429 1,672,887 +39,171 0.04% 717,484
2017-03-14 2017-03-10 0.398 1,633,716 +52,227 0.04% 650,635
2017-03-06 2017-03-02 0.406 1,581,489 -130,569 0.04% 641,948
2017-03-03 2017-03-01 0.366 1,712,058 -133,834 0.04% 626,764
2017-03-02 2017-02-28 0.346 1,845,892 +65,285 0.05% 639,002
2017-02-13 2017-02-09 0.328 1,780,607 +156,683 0.05% 583,673
2017-02-10 2017-02-08 0.317 1,623,924 +130,570 0.04% 514,901
2017-02-09 2017-02-07 0.328 1,493,354 -391,709 0.04% 489,513
2017-02-06 2017-02-02 0.265 1,885,063 -9,793 0.05% 499,528
2016-06-20 2016-06-16 0.236 1,894,856 -39,171 0.05% 446,976
2016-05-25 2016-05-23 0.244 1,934,027 -130,570 0.05% 471,028
2016-04-25 2016-04-21 0.270 2,064,597 +130,570 0.05% 556,590
2015-11-05 2015-11-03 0.251 1,934,027 +195,855 0.05% 485,841
2015-06-23 2015-06-19 0.337 1,738,172 +97,927 0.04% 585,737
2015-05-22 2015-05-20 0.386 1,640,245 +47,354 0.04% 633,848
2015-04-16 2015-04-14 0.325 1,592,891 -63,400 0.04% 517,563
2015-01-07 2015-01-05 0.276 1,656,291 -13,897 0.04% 457,178
2014-06-30 2014-06-26 0.276 1,670,188 +38,040 0.04% 461,014
2014-06-23 2014-06-19 0.285 1,632,148 +7,947 0.04% 465,960
2014-06-09 2014-06-05 0.278 1,624,201 -12,680 0.04% 450,882
2014-05-22 2014-05-20 0.322 1,636,881 +55,954 0.04% 526,622
2014-04-23 2014-04-17 0.330 1,580,927 -226,561 0.04% 521,530
2014-04-07 2014-04-03 0.340 1,807,488 -61,233 0.05% 613,980
2014-03-10 2014-03-06 0.341 1,868,721 -6,123 0.05% 637,832
2014-02-25 2014-02-21 0.345 1,874,844 -134,713 0.05% 646,046
2013-12-12 2013-12-10 0.441 2,009,557 -30,616 0.05% 886,094
2013-11-04 2013-10-31 0.364 2,040,173 -30,616 0.06% 742,998
2013-10-25 2013-10-23 0.379 2,070,789 +12,246 0.06% 784,584
2013-10-24 2013-10-22 0.387 2,058,543 -244,931 0.06% 796,754
2013-10-23 2013-10-21 0.402 2,303,474 +275,548 0.06% 925,410
2013-10-21 2013-10-17 0.327 2,027,926 +59,436 0.06% 662,366
2013-07-24 2013-07-22 0.315 1,968,490 -3,062 0.05% 620,449
2013-07-08 2013-07-04 0.317 1,971,552 -12,246 0.05% 624,634
2013-06-28 2013-06-26 0.325 1,983,798 +257,178 0.05% 644,713
2013-06-21 2013-06-19 0.335 1,726,620 +6,421 0.05% 578,051
2013-05-21 2013-05-16 0.398 1,720,199 +48,426 0.05% 685,084
2013-05-20 2013-05-15 0.400 1,671,773 -5,951 0.05% 668,608
2013-01-24 2013-01-22 0.454 1,677,724 -17,853 0.05% 761,204
2013-01-23 2013-01-21 0.454 1,695,577 -17,853 0.05% 769,305
2013-01-15 2013-01-11 0.462 1,713,430 -5,950 0.05% 791,801
2013-01-11 2013-01-09 0.479 1,719,380 +5,950 0.05% 823,443
2012-10-25 2012-10-22 0.395 1,713,430 +17,853 0.05% 676,630
2012-09-04 2012-08-31 0.341 1,695,577 -550,458 0.05% 578,403
2012-08-29 2012-08-27 0.343 2,246,035 +476,072 0.06% 769,952
2012-08-28 2012-08-24 0.348 1,769,963 +74,386 0.05% 615,675
2012-07-23 2012-07-19 0.329 1,695,577 +2,545 0.05% 558,458
2012-07-17 2012-07-13 0.336 1,693,032 -29,755 0.05% 569,000
2012-06-18 2012-06-14 0.406 1,722,787 +48,499 0.05% 700,032
2012-04-19 2012-04-17 0.476 1,674,288 -5,784 0.05% 796,125
2012-04-05 2012-04-02 0.501 1,680,072 -23,133 0.05% 842,450
2012-01-12 2012-01-10 0.429 1,703,205 -63,617 0.05% 730,360
2011-12-15 2011-12-13 0.432 1,766,822 -17,350 0.05% 763,750
2011-12-14 2011-12-12 0.432 1,784,172 -17,350 0.05% 771,250
2011-12-12 2011-12-08 0.432 1,801,522 -173,502 0.05% 778,750
2011-12-05 2011-12-01 0.450 1,975,024 -173,501 0.06% 887,900
2011-11-10 2011-11-08 0.510 2,148,525 +17,350 0.06% 1,095,925
2011-11-01 2011-10-28 0.527 2,131,175 +57,834 0.06% 1,123,925
2011-10-31 2011-10-27 0.536 2,073,341 -156,151 0.06% 1,111,350
2011-10-28 2011-10-26 0.519 2,229,492 +173,501 0.07% 1,156,500
2011-10-27 2011-10-25 0.501 2,055,991 -80,967 0.06% 1,030,950
2011-10-26 2011-10-24 0.519 2,136,958 +80,967 0.06% 1,108,500
2011-10-17 2011-10-13 0.476 2,055,991 +23,133 0.06% 977,625
2011-10-10 2011-10-06 0.363 2,032,858 -34,700 0.06% 738,150
2011-10-03 2011-09-28 0.386 2,067,558 +23,134 0.06% 797,225
2011-09-15 2011-09-12 0.519 2,044,424 -40,484 0.06% 1,060,500
2011-09-01 2011-08-30 0.571 2,084,908 +40,484 0.06% 1,189,650
2011-08-11 2011-08-09 0.562 2,044,424 -23,134 0.06% 1,148,875
2011-08-08 2011-08-04 0.692 2,067,558 +14,459 0.06% 1,430,000
2011-08-02 2011-07-29 0.692 2,053,099 +28,916 0.06% 1,420,000
2011-07-08 2011-07-06 0.761 2,024,183 +11,567 0.06% 1,540,000
2011-06-24 2011-06-22 0.683 2,012,616 -11,567 0.06% 1,374,600
2011-06-23 2011-06-21 0.683 2,024,183 +28,917 0.06% 1,382,500
2011-06-20 2011-06-16 0.761 1,995,266 -23,133 0.06% 1,518,000
2011-06-09 2011-06-07 0.821 2,018,399 +14,458 0.06% 1,657,750
2011-06-02 2011-05-31 0.894 2,003,941 +26,853 0.06% 1,791,152
2011-05-24 2011-05-20 0.876 1,977,088 +57,059 0.06% 1,732,500
2011-05-19 2011-05-17 0.894 1,920,029 +11,412 0.06% 1,716,150
2011-05-13 2011-05-11 0.946 1,908,617 +22,823 0.06% 1,806,300
2011-05-04 2011-04-29 0.981 1,885,794 -57,059 0.06% 1,850,800
2011-05-03 2011-04-28 0.999 1,942,853 -11,411 0.06% 1,940,850
2011-04-29 2011-04-27 1.069 1,954,264 -582,000 0.06% 2,089,250
2011-04-28 2011-04-26 1.069 2,536,264 -1,843,000 0.08% 2,711,450
2011-04-27 2011-04-21 0.999 4,379,264 +2,482,058 0.13% 4,374,750
2011-04-20 2011-04-18 0.964 1,897,206 -39,941 0.06% 1,828,750
2011-04-19 2011-04-15 0.946 1,937,147 +28,530 0.06% 1,833,300
2011-04-18 2011-04-14 0.876 1,908,617 -28,530 0.06% 1,672,500
2011-04-14 2011-04-12 0.868 1,937,147 +28,530 0.06% 1,680,525
2011-04-13 2011-04-11 0.894 1,908,617 -57,059 0.06% 1,705,950
2011-04-12 2011-04-08 0.894 1,965,676 +22,823 0.06% 1,756,950
2011-04-11 2011-04-07 0.859 1,942,853 +74,177 0.06% 1,668,450
2011-04-07 2011-04-04 0.815 1,868,676 -17,118 0.06% 1,522,875
2011-03-22 2011-03-18 0.832 1,885,794 -51,353 0.06% 1,569,875
2011-03-21 2011-03-17 0.832 1,937,147 +57,059 0.06% 1,612,625
2011-03-17 2011-03-15 0.815 1,880,088 -28,529 0.06% 1,532,175
2011-03-08 2011-03-04 0.868 1,908,617 -65,618 0.06% 1,655,775
2011-03-07 2011-03-03 0.859 1,974,235 +65,618 0.06% 1,695,400
2011-02-24 2011-02-22 0.824 1,908,617 -22,824 0.06% 1,572,150
2011-01-31 2011-01-27 0.981 1,931,441 -171,176 0.06% 1,895,600
2011-01-21 2011-01-19 0.981 2,102,617 -57,059 0.06% 2,063,600
2011-01-17 2011-01-13 1.016 2,159,676 -28,530 0.07% 2,195,300
2011-01-13 2011-01-11 0.999 2,188,206 -57,058 0.07% 2,185,950
2011-01-11 2011-01-07 1.052 2,245,264 -57,059 0.07% 2,361,000
2011-01-07 2011-01-05 1.034 2,302,323 -31,383 0.07% 2,380,650
2011-01-06 2011-01-04 1.052 2,333,706 -42,794 0.07% 2,454,001
2011-01-04 2010-12-31 1.052 2,376,500 +57,059 0.07% 2,499,000
2010-12-30 2010-12-28 0.981 2,319,441 -2,853 0.07% 2,276,400
2010-12-29 2010-12-24 0.981 2,322,294 +14,265 0.07% 2,279,200
2010-12-10 2010-12-08 1.069 2,308,029 -28,529 0.07% 2,467,450
2010-12-08 2010-12-06 1.069 2,336,558 +5,705 0.07% 2,497,950
2010-12-06 2010-12-02 1.122 2,330,853 +8,559 0.07% 2,614,400
2010-11-26 2010-11-24 1.087 2,322,294 +165,471 0.07% 2,523,400
2010-11-25 2010-11-23 1.139 2,156,823 -8,559 0.07% 2,457,000
2010-11-24 2010-11-22 1.174 2,165,382 +57,059 0.07% 2,542,650
2010-11-23 2010-11-19 1.192 2,108,323 +31,382 0.06% 2,512,600
2010-11-22 2010-11-18 1.209 2,076,941 +51,353 0.06% 2,511,600
2010-11-12 2010-11-10 1.227 2,025,588 -22,823 0.06% 2,485,000
2010-11-04 2010-11-02 1.244 2,048,411 +28,529 0.06% 2,548,899
2010-11-02 2010-10-29 1.227 2,019,882 +5,706 0.06% 2,478,000
2010-10-29 2010-10-27 1.244 2,014,176 -205,412 0.06% 2,506,300
2010-10-27 2010-10-25 1.262 2,219,588 +5,706 0.07% 2,800,800
2010-10-22 2010-10-20 1.262 2,213,882 +11,412 0.07% 2,793,600
2010-10-21 2010-10-19 1.297 2,202,470 -74,177 0.07% 2,856,400
2010-10-19 2010-10-15 1.297 2,276,647 -570,588 0.07% 2,952,600
2010-10-15 2010-10-13 1.279 2,847,235 +11,412 0.09% 3,642,700
2010-10-14 2010-10-12 1.297 2,835,823 -131,235 0.09% 3,677,800
2010-10-13 2010-10-11 1.349 2,967,058 -416,530 0.09% 4,004,000
2010-10-12 2010-10-08 1.297 3,383,588 +142,647 0.10% 4,388,200
2010-10-11 2010-10-07 1.244 3,240,941 +57,059 0.10% 4,032,800
2010-10-08 2010-10-06 1.244 3,183,882 +57,059 0.10% 3,961,800
2010-10-05 2010-09-30 1.244 3,126,823 +57,059 0.09% 3,890,800
2010-09-29 2010-09-27 1.279 3,069,764 +22,823 0.09% 3,927,400
2010-09-27 2010-09-22 1.262 3,046,941 -5,706 0.09% 3,844,800
2010-09-24 2010-09-21 1.279 3,052,647 -37,088 0.09% 3,905,501
2010-09-22 2010-09-20 1.314 3,089,735 +5,706 0.09% 4,061,250
2010-09-20 2010-09-16 1.367 3,084,029 +847,323 0.09% 4,215,900
2010-09-17 2010-09-15 1.349 2,236,706 +79,883 0.07% 3,018,401
2010-09-16 2010-09-14 1.437 2,156,823 +239,647 0.07% 3,099,600
2010-09-15 2010-09-13 1.472 1,917,176 +114,117 0.06% 2,822,400
2010-09-13 2010-09-09 1.472 1,803,059 -11,411 0.05% 2,654,401
2010-09-09 2010-09-07 1.437 1,814,470 -114,118 0.06% 2,607,600
2010-09-08 2010-09-06 1.437 1,928,588 -28,529 0.06% 2,771,600
2010-09-07 2010-09-03 1.455 1,957,117 +176,882 0.06% 2,846,900
2010-09-06 2010-09-02 1.455 1,780,235 +28,529 0.05% 2,589,600
2010-09-03 2010-09-01 1.455 1,751,706 -114,117 0.05% 2,548,101
2010-09-02 2010-08-31 1.437 1,865,823 -68,471 0.06% 2,681,400
2010-09-01 2010-08-30 1.472 1,934,294 +148,353 0.06% 2,847,600
2010-08-31 2010-08-27 1.490 1,785,941 -393,706 0.05% 2,660,500
2010-08-30 2010-08-26 1.437 2,179,647 +28,530 0.07% 3,132,400
2010-08-27 2010-08-25 1.420 2,151,117 -37,089 0.07% 3,053,700
2010-08-25 2010-08-23 1.420 2,188,206 -2,852 0.07% 3,106,351
2010-08-24 2010-08-20 1.455 2,191,058 +31,382 0.07% 3,187,199
2010-08-20 2010-08-18 1.490 2,159,676 +313,823 0.07% 3,217,250
2010-08-19 2010-08-17 1.490 1,845,853 -119,823 0.06% 2,749,751
2010-08-18 2010-08-16 1.490 1,965,676 +211,117 0.06% 2,928,250
2010-08-17 2010-08-13 1.490 1,754,559 -576,294 0.05% 2,613,751
2010-08-16 2010-08-12 1.420 2,330,853 +553,471 0.07% 3,308,851
2010-08-13 2010-08-11 1.420 1,777,382 -570,588 0.05% 2,523,150
2010-08-12 2010-08-10 1.420 2,347,970 -17,118 0.07% 3,333,150
2010-08-11 2010-08-09 1.437 2,365,088 +733,206 0.07% 3,398,900
2010-08-10 2010-08-06 1.332 1,631,882 -22,824 0.05% 2,173,600
2010-08-09 2010-08-05 1.209 1,654,706 -11,411 0.05% 2,001,000
2010-08-05 2010-08-03 1.209 1,666,117 +37,088 0.05% 2,014,800
2010-08-03 2010-07-30 1.209 1,629,029 +48,500 0.05% 1,969,950
2010-07-29 2010-07-27 1.209 1,580,529 +37,088 0.05% 1,911,300
2010-07-28 2010-07-26 1.227 1,543,441 -576,294 0.05% 1,893,500
2010-07-27 2010-07-23 1.227 2,119,735 -1,255,294 0.06% 2,600,500
2010-07-26 2010-07-22 1.192 3,375,029 +1,232,471 0.10% 4,022,200
2010-07-23 2010-07-21 1.192 2,142,558 +1,323,764 0.06% 2,553,399
2010-07-22 2010-07-20 1.349 818,794 -114,118 0.02% 1,104,950
2010-07-20 2010-07-16 1.332 932,912 -5,705 0.03% 1,242,601
2010-07-15 2010-07-13 1.297 938,617 +114,117 0.03% 1,217,299
2010-06-24 2010-06-22 1.472 824,500 +553,471 0.03% 1,213,800
2010-06-23 2010-06-21 1.490 271,029 +28,529 0.02% 403,749
2010-06-17 2010-06-14 1.472 242,500 +22,824 0.01% 357,000
2010-06-15 2010-06-11 1.472 219,676 -2,853 0.01% 323,399
2010-06-14 2010-06-10 1.472 222,529 -11,412 0.01% 327,599
2010-06-11 2010-06-09 5.579 233,941 +14,265 0.01% 1,305,182
2010-06-10 2010-06-08 5.650 219,676 +110,644 0.01% 1,241,109
2010-06-07 2010-06-03 5.544 109,032 -28,320 0.01% 604,451
2010-06-04 2010-06-02 5.473 137,352 -32,568 0.02% 751,751
2010-06-02 2010-05-31 5.473 169,920 +46,728 0.02% 930,002
2010-05-31 2010-05-27 5.261 123,192 -16,992 0.02% 648,151
2010-05-27 2010-05-25 4.944 140,184 -5,664 0.02% 693,001
2010-05-26 2010-05-24 5.155 145,848 -25,488 0.02% 751,901
2010-05-25 2010-05-20 4.979 171,336 +22,656 0.02% 853,051
2010-05-19 2010-05-17 5.155 148,680 +2,832 0.02% 766,501
2010-05-18 2010-05-14 5.473 145,848 +11,328 0.02% 798,251
2010-05-17 2010-05-13 5.579 134,520 +14,160 0.02% 750,501
2010-05-11 2010-05-07 5.756 120,360 -11,328 0.01% 692,751
2010-05-10 2010-05-06 5.720 131,688 +5,664 0.02% 753,301
2010-05-07 2010-05-05 5.862 126,024 -5,664 0.02% 738,701
2010-05-06 2010-05-04 5.968 131,688 -77,880 0.02% 785,851
2010-05-05 2010-05-03 6.073 209,568 +66,552 0.03% 1,272,802
2010-05-04 2010-04-30 5.897 143,016 -5,664 0.02% 843,351
2010-05-03 2010-04-29 5.720 148,680 -114,696 0.02% 850,501
2010-04-30 2010-04-28 6.003 263,376 -8,496 0.03% 1,581,003
2010-04-29 2010-04-27 5.756 271,872 -2,832 0.03% 1,564,803
2010-04-28 2010-04-26 5.791 274,704 -65,135 0.03% 1,590,803
2010-04-27 2010-04-23 5.756 339,839 +73,631 0.04% 1,955,998
2010-04-26 2010-04-22 5.508 266,208 +36,816 0.03% 1,466,403
2010-04-20 2010-04-16 5.403 229,392 -29,736 0.03% 1,239,302
2010-04-19 2010-04-15 5.508 259,128 -16,992 0.03% 1,427,402
2010-04-16 2010-04-14 5.508 276,120 -28,319 0.03% 1,521,003
2010-04-15 2010-04-13 5.579 304,439 +2,832 0.04% 1,698,497
2010-04-14 2010-04-12 5.403 301,607 -16,992 0.04% 1,629,447
2010-04-13 2010-04-09 5.508 318,599 -36,816 0.04% 1,754,998
2010-04-01 2010-03-30 5.120 355,415 -341,256 0.04% 1,819,748
2010-03-31 2010-03-29 5.191 696,671 -50,976 0.09% 3,616,201
2010-03-30 2010-03-26 5.191 747,647 -365,327 0.09% 3,880,802
2010-03-29 2010-03-25 5.226 1,112,974 -203,904 0.14% 5,816,400
2010-03-26 2010-03-24 5.191 1,316,878 -699,503 0.16% 6,835,501
2010-03-25 2010-03-23 5.120 2,016,381 +440,376 0.25% 10,324,003
2010-03-23 2010-03-19 4.908 1,576,005 -25,488 0.19% 7,735,349
2010-03-22 2010-03-18 4.944 1,601,493 -56,640 0.20% 7,916,999
2010-03-19 2010-03-17 5.014 1,658,133 -141,600 0.20% 8,314,099
2010-03-18 2010-03-16 4.944 1,799,733 +179,832 0.22% 8,897,001
2010-03-17 2010-03-15 5.085 1,619,901 +567,815 0.20% 8,236,799
2010-03-15 2010-03-11 5.155 1,052,086 +713,663 0.13% 5,423,899
2010-03-10 2010-03-08 5.120 338,423 -70,800 0.04% 1,732,748
2010-03-09 2010-03-05 5.049 409,223 +35,400 0.05% 2,066,349
2010-03-08 2010-03-04 4.908 373,823 +22,656 0.05% 1,834,798
2010-03-05 2010-03-03 4.838 351,167 +16,992 0.04% 1,698,798
2010-03-04 2010-03-02 4.802 334,175 -25,488 0.04% 1,604,798
2010-03-03 2010-03-01 4.838 359,663 +14,160 0.04% 1,739,898
2010-03-02 2010-02-26 4.802 345,503 -2,832 0.04% 1,659,198
2010-03-01 2010-02-25 4.696 348,335 +5,664 0.04% 1,635,898
2010-02-26 2010-02-24 4.767 342,671 -22,656 0.04% 1,633,498
2010-02-25 2010-02-23 4.590 365,327 +5,664 0.04% 1,676,998
2010-02-19 2010-02-17 4.520 359,663 -5,664 0.04% 1,625,598
2010-02-18 2010-02-12 4.767 365,327 -11,328 0.04% 1,741,498
2010-02-17 2010-02-11 4.626 376,655 -39,648 0.05% 1,742,298
2010-02-12 2010-02-10 4.308 416,303 +28,320 0.05% 1,793,399
2010-02-11 2010-02-09 4.237 387,983 +8,496 0.05% 1,643,999
2010-02-10 2010-02-08 4.626 379,487 -574,895 0.05% 1,755,398
2010-02-09 2010-02-05 4.979 954,382 -32,568 0.13% 4,751,698
2010-02-08 2010-02-04 4.979 986,950 -498,431 0.13% 4,913,849
2010-02-05 2010-02-03 6.109 1,485,381 +314,351 0.20% 9,073,847
2010-02-04 2010-02-02 6.003 1,171,030 -269,040 0.16% 7,029,500
2010-02-03 2010-02-01 6.003 1,440,070 -161,423 0.19% 8,644,503
2010-02-02 2010-01-29 5.756 1,601,493 +424,799 0.22% 9,217,649
2010-02-01 2010-01-28 5.650 1,176,694 -438,959 0.16% 6,648,000
2010-01-29 2010-01-27 5.297 1,615,653 +1,145,542 0.22% 8,557,499
2010-01-28 2010-01-26 5.332 470,111 +144,432 0.06% 2,506,599
2010-01-27 2010-01-25 5.932 325,679 -2,832 0.04% 1,931,997
2010-01-22 2010-01-20 6.321 328,511 -273,288 0.04% 2,076,397
2010-01-21 2010-01-19 6.144 601,799 -161,424 0.08% 3,697,500
2010-01-20 2010-01-18 6.356 763,223 -155,759 0.10% 4,851,002
2010-01-19 2010-01-15 5.968 918,982 +707,998 0.12% 5,484,048
2010-01-18 2010-01-14 5.791 210,984 +5,664 0.03% 1,221,802
2010-01-15 2010-01-13 5.403 205,320 +19,824 0.03% 1,109,252
2010-01-14 2010-01-12 5.579 185,496 +2,832 0.03% 1,034,902
2010-01-13 2010-01-11 5.438 182,664 +5,664 0.02% 993,302
2010-01-12 2010-01-08 5.367 177,000 -14,160 0.02% 950,002
2010-01-11 2010-01-07 5.191 191,160 -16,992 0.03% 992,252
2010-01-08 2010-01-06 5.332 208,152 -32,568 0.03% 1,109,852
2010-01-07 2010-01-05 4.873 240,720 -2,832 0.03% 1,173,002
2010-01-05 2009-12-31 4.767 243,552 -100,535 0.03% 1,161,002
2009-12-30 2009-12-28 4.696 344,087 -225,144 0.05% 1,615,948
2009-12-29 2009-12-24 4.555 569,231 -5,664 0.08% 2,592,900
2009-12-28 2009-12-22 4.590 574,895 -254,880 0.08% 2,639,000
2009-12-23 2009-12-21 4.838 829,775 -286,031 0.11% 4,014,102
2009-12-22 2009-12-18 4.696 1,115,806 +906,238 0.15% 5,240,200
2009-12-21 2009-12-17 4.555 209,568 -16,992 0.03% 954,602
2009-12-18 2009-12-16 4.520 226,560 -14,160 0.03% 1,024,002
2009-12-17 2009-12-15 4.590 240,720 +2,832 0.03% 1,105,002
2009-12-16 2009-12-14 4.555 237,888 +2,832 0.03% 1,083,602
2009-12-15 2009-12-11 4.414 235,056 +15,576 0.03% 1,037,502
2009-12-14 2009-12-10 4.414 219,480 +14,160 0.03% 968,752
2009-12-11 2009-12-09 4.449 205,320 +11,328 0.03% 913,502
2009-12-10 2009-12-08 4.590 193,992 +11,328 0.03% 890,502
2009-12-09 2009-12-07 4.379 182,664 -927,478 0.02% 799,801
2009-12-08 2009-12-04 3.814 1,110,142 -1,108,726 0.15% 4,233,600
2009-12-07 2009-12-03 3.566 2,218,868 -50,976 0.30% 7,913,349
2009-12-04 2009-12-02 3.708 2,269,844 -1,619,901 0.31% 8,415,750
2009-12-03 2009-12-01 3.566 3,889,745 -1,135,630 0.53% 13,872,349
2009-12-02 2009-11-30 3.531 5,025,375 +603,215 0.68% 17,744,999
2009-12-01 2009-11-27 3.355 4,422,160 +538,079 0.60% 14,834,249
2009-11-26 2009-11-24 3.319 3,884,081 -335,592 0.52% 12,892,099
2009-11-25 2009-11-23 3.425 4,219,673 -792,958 0.57% 14,453,001
2009-11-24 2009-11-20 3.319 5,012,631 -414,888 0.68% 16,637,999
2009-11-23 2009-11-19 3.107 5,427,519 -1,073,326 0.73% 16,865,201
2009-11-20 2009-11-18 3.037 6,500,845 -3,959,129 0.88% 19,741,301
2009-11-19 2009-11-17 2.966 10,459,974 +116,112 1.41% 31,025,400
2009-11-18 2009-11-16 3.107 10,343,862 -448,871 1.40% 32,142,000
2009-11-17 2009-11-13 3.072 10,792,733 +1,638,309 1.46% 33,155,699
2009-11-13 2009-11-11 2.931 9,154,424 +382,319 1.24% 26,829,750
2009-11-12 2009-11-10 2.966 8,772,105 +56,640 1.19% 26,019,001
2009-11-11 2009-11-09 2.860 8,715,465 +127,440 1.18% 24,927,750
2009-11-03 2009-10-30 2.719 8,588,025 +1,642,557 1.16% 23,350,250
2009-10-22 2009-10-20 2.754 6,945,468 -14,160 0.94% 19,129,500
2009-10-20 2009-10-16 2.754 6,959,628 -269,039 0.94% 19,168,500
2009-10-19 2009-10-15 2.825 7,228,667 +56,639 0.98% 20,419,999
2009-10-16 2009-10-14 2.895 7,172,028 -12,744 0.97% 20,766,501
2009-10-15 2009-10-13 2.895 7,184,772 +12,744 0.97% 20,803,401
2009-10-14 2009-10-12 2.966 7,172,028 -31,151 0.97% 21,273,001
2009-10-09 2009-10-07 2.931 7,203,179 +130,271 0.97% 21,111,049
2009-10-07 2009-10-05 2.790 7,072,908 +28,320 0.96% 19,730,251
2009-10-06 2009-10-02 2.860 7,044,588 +14,160 0.95% 20,148,751
2009-09-28 2009-09-24 3.072 7,030,428 +141,600 0.95% 21,597,751
2009-09-24 2009-09-22 3.107 6,888,828 -113,280 0.93% 21,406,000
2009-09-10 2009-09-08 3.001 7,002,108 +271,872 0.95% 21,016,250
2009-09-09 2009-09-07 3.072 6,730,236 -286,032 0.91% 20,675,549
2009-09-08 2009-09-04 3.037 7,016,268 -127,440 0.95% 21,306,501
2009-09-07 2009-09-03 2.966 7,143,708 -566,399 0.97% 21,189,001
2009-09-04 2009-09-02 2.860 7,710,107 -155,759 1.04% 22,052,251
2009-09-03 2009-09-01 2.931 7,865,866 -509,759 1.06% 23,053,249
2009-09-01 2009-08-28 2.931 8,375,625 -151,512 1.13% 24,547,249
2009-08-31 2009-08-27 2.860 8,527,137 +35,400 1.15% 24,389,099
2009-08-28 2009-08-26 2.825 8,491,737 -481,439 1.15% 23,987,999
2009-08-25 2009-08-21 2.754 8,973,176 -5,664 1.21% 24,714,299
2009-08-18 2009-08-14 2.684 8,978,840 +3,115,194 1.21% 24,095,799
2009-08-17 2009-08-13 2.719 5,863,646 +36,816 0.79% 15,942,850
2009-08-14 2009-08-12 2.790 5,826,830 +400,727 0.79% 16,254,250
2009-08-13 2009-08-11 2.719 5,426,103 -362,495 0.73% 14,753,201
2009-08-10 2009-08-06 2.401 5,788,598 -84,960 0.78% 13,899,200
2009-08-07 2009-08-05 2.366 5,873,558 +28,320 0.79% 13,895,800
2009-08-04 2009-07-31 2.295 5,845,238 +56,640 0.79% 13,416,000
2009-07-24 2009-07-22 2.472 5,788,598 -141,600 0.78% 14,308,000
2009-07-23 2009-07-21 2.401 5,930,198 -141,599 0.80% 14,239,201
2009-07-06 2009-07-02 1.977 6,071,797 -538,080 0.82% 12,006,399
2009-07-03 2009-06-30 2.048 6,609,877 -283,199 0.89% 13,537,201
2009-06-25 2009-06-23 2.083 6,893,076 +141,600 0.93% 14,360,600
2009-06-22 2009-06-18 2.225 6,751,476 -8,496 0.91% 15,019,199
2009-06-17 2009-06-15 2.295 6,759,972 -14,160 0.91% 15,515,499
2009-06-16 2009-06-12 2.331 6,774,132 +444,623 0.92% 15,787,199
2009-06-15 2009-06-11 2.401 6,329,509 -317,183 0.86% 15,198,000
2009-06-12 2009-06-10 2.401 6,646,692 -1,033,679 0.90% 15,959,599
2009-06-11 2009-06-09 2.401 7,680,371 -1,331,037 1.04% 18,441,601
2009-06-10 2009-06-08 2.472 9,011,408 -623,039 1.22% 22,273,999
2009-06-09 2009-06-05 2.507 9,634,447 -635,783 1.30% 24,154,199
2009-06-08 2009-06-04 2.578 10,270,230 +4,269,232 1.39% 26,473,450
2009-06-05 2009-06-03 2.401 6,000,998 +84,960 0.81% 14,409,201
2009-06-01 2009-05-27 2.366 5,916,038 -56,640 0.80% 13,996,301
2009-05-29 2009-05-26 2.401 5,972,678 -59,472 0.81% 14,341,201
2009-05-26 2009-05-22 2.160 6,032,150 +25,488 0.82% 13,027,524
2009-05-25 2009-05-21 2.232 6,006,662 +141,909 0.81% 13,404,894
2009-05-22 2009-05-20 2.052 5,864,753 +41,673 0.81% 12,032,700
2009-05-21 2009-05-19 2.124 5,823,080 -283,375 0.80% 12,366,399
2009-05-20 2009-05-18 2.124 6,106,455 +225,033 0.84% 12,968,199
2009-05-13 2009-05-11 1.836 5,881,422 +5,556 0.81% 10,796,700
2009-05-12 2009-05-08 1.836 5,875,866 -13,891 0.81% 10,786,500
2009-05-11 2009-05-07 1.782 5,889,757 +13,891 0.81% 10,494,000
2009-04-28 2009-04-24 1.710 5,875,866 -5,556 0.81% 10,046,250
2009-04-27 2009-04-23 1.674 5,881,422 -13,891 0.81% 9,844,050
2009-04-24 2009-04-22 1.692 5,895,313 -13,891 0.81% 9,973,400
2009-04-23 2009-04-21 1.728 5,909,204 -61,120 0.81% 10,209,600
2009-04-22 2009-04-20 1.764 5,970,324 -27,782 0.82% 10,530,100
2009-04-21 2009-04-17 1.782 5,998,106 -13,891 0.83% 10,687,050
2009-04-20 2009-04-16 1.836 6,011,997 -86,124 0.83% 11,036,400
2009-04-17 2009-04-15 1.908 6,098,121 -55,564 0.84% 11,633,500
2009-04-16 2009-04-14 1.836 6,153,685 +172,248 0.85% 11,296,501
2009-04-15 2009-04-09 1.728 5,981,437 +16,669 0.82% 10,334,400
2009-04-14 2009-04-08 1.674 5,964,768 +2,778 0.82% 9,983,550
2009-04-09 2009-04-07 1.710 5,961,990 +175,026 0.82% 10,193,501
2009-04-08 2009-04-06 1.728 5,786,964 +5,556 0.80% 9,998,400
2009-03-19 2009-03-17 1.548 5,781,408 +138,910 0.80% 8,948,301
2009-02-27 2009-02-25 1.908 5,642,498 +277,819 0.78% 10,764,300
2009-02-25 2009-02-23 1.980 5,364,679 +277,818 0.74% 10,620,499
2009-02-24 2009-02-20 2.016 5,086,861 +101,404 0.70% 10,253,601
2009-02-20 2009-02-18 2.016 4,985,457 +220,866 0.69% 10,049,200
2009-01-30 2009-01-23 1.980 4,764,591 +138,909 0.66% 9,432,500
2009-01-29 2009-01-22 2.016 4,625,682 +138,910 0.64% 9,324,001
2008-12-29 2008-12-22 2.052 4,486,772 -215,310 0.62% 9,205,499
2008-11-18 2008-11-14 1.656 4,702,082 -27,782 0.65% 7,785,500
2008-11-17 2008-11-13 1.620 4,729,864 +27,782 0.65% 7,661,251
2008-11-14 2008-11-12 1.764 4,702,082 -4,167 0.65% 8,293,250
2008-11-13 2008-11-11 1.746 4,706,249 -2,778 0.65% 8,215,900
2008-11-12 2008-11-10 1.764 4,709,027 -55,564 0.65% 8,305,500
2008-11-11 2008-11-07 1.764 4,764,591 -27,782 0.66% 8,403,500
2008-11-10 2008-11-06 1.728 4,792,373 +111,128 0.66% 8,280,000
2008-11-07 2008-11-05 1.836 4,681,245 +194,473 0.64% 8,593,499
2008-10-23 2008-10-21 2.160 4,486,772 -13,891 0.62% 9,689,999
2008-10-22 2008-10-20 2.232 4,500,663 +13,891 0.62% 10,043,999
2008-10-21 2008-10-17 2.232 4,486,772 -181,972 0.62% 10,012,999
2008-10-20 2008-10-16 2.268 4,668,744 -465,346 0.64% 10,587,151
2008-10-16 2008-10-14 2.448 5,134,090 -144,466 0.71% 12,566,400
2008-10-15 2008-10-13 2.412 5,278,556 -41,672 0.73% 12,730,001
2008-10-14 2008-10-10 2.412 5,320,228 -305,601 0.73% 12,830,499
2008-09-30 2008-09-26 2.448 5,625,829 +222,255 0.78% 13,770,000
2008-09-29 2008-09-25 2.628 5,403,574 +55,564 0.74% 14,198,500
2008-09-26 2008-09-24 2.520 5,348,010 -2,779 0.74% 13,474,999
2008-09-22 2008-09-18 2.052 5,350,789 -5,556 0.74% 10,978,201
2008-09-18 2008-09-16 2.196 5,356,345 -55,564 0.74% 11,760,800
2008-09-17 2008-09-12 2.556 5,411,909 +83,346 0.75% 13,830,801
2008-09-11 2008-09-09 2.736 5,328,563 -194,473 0.73% 14,576,800
2008-09-10 2008-09-08 2.844 5,523,036 -33,338 0.76% 15,705,200
2008-09-09 2008-09-05 2.772 5,556,374 -194,473 0.77% 15,399,999
2008-09-08 2008-09-04 2.916 5,750,847 -105,572 0.79% 16,766,999
2008-09-05 2008-09-03 2.952 5,856,419 +180,583 0.81% 17,285,601
2008-09-04 2008-09-02 2.916 5,675,836 +13,891 0.78% 16,548,299
2008-09-03 2008-09-01 3.024 5,661,945 +563,972 0.78% 17,119,199
2008-09-02 2008-08-29 3.024 5,097,973 +1,416,875 0.70% 15,413,999
2008-07-17 2008-07-15 2.844 3,681,098 -158,357 0.51% 10,467,500
2008-07-16 2008-07-14 2.844 3,839,455 -258,371 0.53% 10,917,801
2008-07-15 2008-07-11 2.880 4,097,826 +55,564 0.56% 11,800,000
2008-07-11 2008-07-09 3.024 4,042,262 -100,015 0.56% 12,221,999
2008-07-10 2008-07-08 2.988 4,142,277 -150,022 0.57% 12,375,300
2008-07-03 2008-06-30 3.168 4,292,299 +83,345 0.59% 13,595,999
2008-07-02 2008-06-27 3.276 4,208,954 +83,346 0.58% 13,786,501
2008-06-30 2008-06-26 3.276 4,125,608 +402,837 0.57% 13,513,500
2008-06-26 2008-06-24 3.096 3,722,771 -416,728 0.51% 11,524,001
2008-06-25 2008-06-23 3.276 4,139,499 +450,066 0.57% 13,559,000
2008-06-16 2008-06-12 2.880 3,689,433 -27,781 0.51% 10,624,001
2008-06-12 2008-06-10 3.024 3,717,214 -9,724 0.51% 11,239,199
2008-06-10 2008-06-05 3.384 3,726,938 -9,724 0.51% 12,610,100
2008-06-06 2008-06-04 3.240 3,736,662 -141,687 0.51% 12,105,001
2008-06-05 2008-06-03 3.240 3,878,349 -1,389 0.53% 12,563,999
2008-06-03 2008-05-30 3.419 3,879,738 +3,360,217 0.53% 13,266,749
2008-06-02 2008-05-29 3.491 519,521 -165,302 0.07% 1,813,900
2008-05-30 2008-05-28 3.240 684,823 +327,826 0.09% 2,218,500
2008-05-29 2008-05-27 3.635 356,997 +12,502 0.05% 1,297,850
2008-05-28 2008-05-26 3.707 344,495 +2,778 0.05% 1,277,199
2008-05-27 2008-05-23 4.283 341,717 -1,111 0.05% 1,463,700
2008-05-26 2008-05-22 4.211 342,828 -332,271 0.05% 1,443,779
2008-05-23 2008-05-21 4.427 675,099 +671,210 0.09% 2,988,898
2008-05-21 2008-05-19 5.111 3,889 +2,778 0.00% 19,878
2008-05-19 2008-05-15 5.003 1,111 -166,692 0.00% 5,559
2008-05-16 2008-05-14 5.183 167,803 -10,001 0.12% 869,763
2008-05-15 2008-05-13 4.283 177,804 +10,001 0.12% 761,600
2008-05-09 2008-05-07 88.552 167,803 +134,297 0.12% 14,859,248
2008-05-07 2008-05-05 86.374 33,506 -882 0.12% 2,894,055
2008-04-29 2008-04-25 73.672 34,388 -220 0.12% 2,533,438
2008-04-28 2008-04-24 67.503 34,608 -10,802 0.12% 2,336,129
2008-04-25 2008-04-23 61.877 45,410 +11,022 0.16% 2,809,850
2008-04-11 2008-04-09 59.518 34,388 -3,307 0.12% 2,046,718
2008-03-17 2008-03-13 56.434 37,695 -2,755 0.13% 2,127,264
2008-03-12 2008-03-10 57.885 40,450 -1,102 0.14% 2,341,459
2008-03-10 2008-03-06 62.240 41,552 +1,102 0.14% 2,586,207
2008-03-07 2008-03-05 60.970 40,450 +2,755 0.14% 2,466,239
2008-03-06 2008-03-04 59.155 37,695 +25,351 0.13% 2,229,865
2008-03-05 2008-03-03 58.974 12,344 +11,021 0.04% 727,975
2007-10-23 2007-10-18 59.881 1,323 -551 0.00% 79,223
2007-10-17 2007-10-15 55.708 1,874 +551 0.01% 104,396
2007-10-04 2007-10-02 62.603 1,323 -1,322 0.00% 82,824
2007-10-02 2007-09-27 40.284 2,645 0.01% 106,551

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top