History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.199 | 61,329,973 | +0 | 1.03% | 12,204,665 |
| 2025-10-13 | 2025-10-09 | 0.203 | 61,329,973 | +0 | 1.03% | 12,449,985 |
| 2025-10-10 | 2025-10-08 | 0.194 | 61,329,973 | +0 | 1.03% | 11,898,015 |
| 2025-10-09 | 2025-10-06 | 0.196 | 61,329,973 | +0 | 1.03% | 12,020,675 |
| 2025-10-08 | 2025-10-03 | 0.197 | 61,329,973 | -550,000 | 1.03% | 12,082,005 |
| 2025-10-06 | 2025-10-02 | 0.200 | 61,879,973 | -390,000 | 1.04% | 12,375,995 |
| 2025-09-29 | 2025-09-25 | 0.198 | 62,269,973 | -10,000 | 1.04% | 12,329,455 |
| 2025-09-19 | 2025-09-17 | 0.200 | 62,279,973 | +355,000 | 1.04% | 12,455,995 |
| 2025-09-18 | 2025-09-16 | 0.202 | 61,924,973 | -350,000 | 1.04% | 12,508,845 |
| 2025-09-12 | 2025-09-10 | 0.204 | 62,274,973 | -60,000 | 1.04% | 12,704,094 |
| 2025-09-11 | 2025-09-09 | 0.204 | 62,334,973 | -535,000 | 1.05% | 12,716,334 |
| 2025-09-02 | 2025-08-29 | 0.203 | 62,869,973 | -200,000 | 1.05% | 12,762,605 |
| 2025-08-26 | 2025-08-22 | 0.204 | 63,069,973 | +345,000 | 1.06% | 12,866,274 |
| 2025-08-22 | 2025-08-20 | 0.203 | 62,724,973 | -315,000 | 1.05% | 12,733,170 |
| 2025-08-21 | 2025-08-19 | 0.222 | 63,039,973 | +30,000 | 1.06% | 13,994,874 |
| 2025-08-20 | 2025-08-18 | 0.225 | 63,009,973 | -5,000 | 1.06% | 14,177,244 |
| 2025-08-19 | 2025-08-15 | 0.220 | 63,014,973 | -550,000 | 1.06% | 13,863,294 |
| 2025-08-18 | 2025-08-14 | 0.219 | 63,564,973 | -850,000 | 1.07% | 13,920,729 |
| 2025-08-15 | 2025-08-13 | 0.219 | 64,414,973 | -845,000 | 1.08% | 14,106,879 |
| 2025-08-14 | 2025-08-12 | 0.218 | 65,259,973 | +500,000 | 1.09% | 14,226,674 |
| 2025-08-13 | 2025-08-11 | 0.216 | 64,759,973 | +200,000 | 1.09% | 13,988,154 |
| 2025-08-12 | 2025-08-08 | 0.213 | 64,559,973 | -420,000 | 1.08% | 13,751,274 |
| 2025-08-11 | 2025-08-07 | 0.213 | 64,979,973 | +70,000 | 1.09% | 13,840,734 |
| 2025-08-08 | 2025-08-06 | 0.217 | 64,909,973 | -440,000 | 1.09% | 14,085,464 |
| 2025-08-07 | 2025-08-05 | 0.220 | 65,349,973 | -3,605,000 | 1.10% | 14,376,994 |
| 2025-08-06 | 2025-08-04 | 0.205 | 68,954,973 | -1,735,000 | 1.16% | 14,135,769 |
| 2025-08-05 | 2025-08-01 | 0.205 | 70,689,973 | -1,000,000 | 1.19% | 14,491,444 |
| 2025-08-04 | 2025-07-31 | 0.213 | 71,689,973 | -355,000 | 1.20% | 15,269,964 |
| 2025-08-01 | 2025-07-30 | 0.214 | 72,044,973 | -315,000 | 1.21% | 15,417,624 |
| 2025-07-31 | 2025-07-29 | 0.218 | 72,359,973 | -940,000 | 1.21% | 15,774,474 |
| 2025-07-30 | 2025-07-28 | 0.217 | 73,299,973 | -1,230,000 | 1.23% | 15,906,094 |
| 2025-07-29 | 2025-07-25 | 0.228 | 74,529,973 | +260,000 | 1.25% | 16,992,834 |
| 2025-07-28 | 2025-07-24 | 0.226 | 74,269,973 | +695,000 | 1.25% | 16,785,014 |
| 2025-07-08 | 2025-07-04 | 0.193 | 73,574,973 | +10,000 | 1.23% | 14,199,970 |
| 2025-07-07 | 2025-07-03 | 0.195 | 73,564,973 | +80,000 | 1.23% | 14,345,170 |
| 2025-07-03 | 2025-06-30 | 0.190 | 73,484,973 | -500,000 | 1.23% | 13,962,145 |
| 2025-06-17 | 2025-06-13 | 0.208 | 73,984,973 | +3,547,822 | 1.24% | 15,411,833 |
| 2025-06-16 | 2025-06-12 | 0.205 | 70,437,151 | -1,140,606 | 1.24% | 14,450,470 |
| 2025-06-11 | 2025-06-09 | 0.202 | 71,577,757 | -722,384 | 1.26% | 14,458,555 |
| 2025-06-10 | 2025-06-06 | 0.198 | 72,300,141 | -684,364 | 1.28% | 14,300,215 |
| 2025-06-09 | 2025-06-05 | 0.193 | 72,984,505 | -332,676 | 1.29% | 14,051,650 |
| 2025-06-06 | 2025-06-04 | 0.194 | 73,317,181 | -380,202 | 1.29% | 14,192,835 |
| 2025-06-05 | 2025-06-03 | 0.195 | 73,697,383 | -693,869 | 1.30% | 14,343,970 |
| 2025-06-04 | 2025-06-02 | 0.193 | 74,391,252 | -1,131,101 | 1.31% | 14,322,490 |
| 2025-05-23 | 2025-05-21 | 0.196 | 75,522,353 | +114,060 | 1.33% | 14,778,625 |
| 2025-05-22 | 2025-05-20 | 0.198 | 75,408,293 | +9,506 | 1.33% | 14,914,975 |
| 2025-05-21 | 2025-05-19 | 0.194 | 75,398,787 | +1,330,707 | 1.33% | 14,595,795 |
| 2025-05-19 | 2025-05-15 | 0.198 | 74,068,080 | +332,676 | 1.31% | 14,649,895 |
| 2025-05-16 | 2025-05-14 | 0.199 | 73,735,404 | +1,354,470 | 1.30% | 14,661,670 |
| 2025-05-09 | 2025-05-07 | 0.195 | 72,380,934 | +394,460 | 1.28% | 14,087,745 |
| 2025-04-30 | 2025-04-28 | 0.189 | 71,986,474 | -332,677 | 1.27% | 13,632,295 |
| 2025-04-25 | 2025-04-23 | 0.187 | 72,319,151 | +807,929 | 1.28% | 13,543,125 |
| 2025-04-24 | 2025-04-22 | 0.185 | 71,511,222 | +285,152 | 1.26% | 13,241,355 |
| 2025-04-23 | 2025-04-17 | 0.183 | 71,226,070 | +617,828 | 1.26% | 13,038,685 |
| 2025-04-22 | 2025-04-16 | 0.187 | 70,608,242 | +684,364 | 1.25% | 13,222,725 |
| 2025-04-17 | 2025-04-15 | 0.189 | 69,923,878 | +247,131 | 1.23% | 13,241,695 |
| 2025-04-14 | 2025-04-10 | 0.193 | 69,676,747 | -570,303 | 1.23% | 13,414,810 |
| 2025-04-10 | 2025-04-08 | 0.186 | 70,247,050 | -1,592,096 | 1.24% | 13,081,180 |
| 2025-04-08 | 2025-04-03 | 0.201 | 71,839,146 | +285,151 | 1.27% | 14,435,775 |
| 2025-04-03 | 2025-04-01 | 0.208 | 71,553,995 | +285,152 | 1.26% | 14,905,435 |
| 2025-04-02 | 2025-03-31 | 0.202 | 71,268,843 | +190,101 | 1.26% | 14,396,155 |
| 2025-04-01 | 2025-03-28 | 0.211 | 71,078,742 | +142,576 | 1.25% | 15,030,775 |
| 2025-03-31 | 2025-03-27 | 0.211 | 70,936,166 | +1,140,606 | 1.25% | 15,000,625 |
| 2025-03-28 | 2025-03-26 | 0.217 | 69,795,560 | +1,240,409 | 1.23% | 15,126,574 |
| 2025-03-26 | 2025-03-24 | 0.217 | 68,555,151 | +2,376,263 | 1.21% | 14,857,744 |
| 2025-03-25 | 2025-03-21 | 0.222 | 66,178,888 | +285,151 | 1.17% | 14,690,869 |
| 2025-03-21 | 2025-03-19 | 0.224 | 65,893,737 | -1,687,146 | 1.16% | 14,766,219 |
| 2025-03-20 | 2025-03-18 | 0.252 | 67,580,883 | -1,297,440 | 1.19% | 17,063,993 |
| 2025-03-19 | 2025-03-17 | 0.243 | 68,878,323 | -703,374 | 1.21% | 16,739,409 |
| 2025-03-18 | 2025-03-14 | 0.238 | 69,581,697 | -318,419 | 1.23% | 16,544,324 |
| 2025-03-14 | 2025-03-12 | 0.238 | 69,900,116 | -308,914 | 1.23% | 16,620,034 |
| 2025-03-07 | 2025-03-05 | 0.240 | 70,209,030 | -1,843,980 | 1.24% | 16,841,214 |
| 2025-03-06 | 2025-03-04 | 0.236 | 72,053,010 | -1,249,914 | 1.27% | 16,980,314 |
| 2025-03-05 | 2025-03-03 | 0.229 | 73,302,924 | -964,762 | 1.29% | 16,812,154 |
| 2025-03-04 | 2025-02-28 | 0.240 | 74,267,686 | -4,015,884 | 1.31% | 17,814,774 |
| 2025-03-03 | 2025-02-27 | 0.247 | 78,283,570 | -346,935 | 1.38% | 19,354,594 |
| 2025-02-28 | 2025-02-26 | 0.255 | 78,630,505 | -594,065 | 1.39% | 20,019,444 |
| 2025-02-27 | 2025-02-25 | 0.250 | 79,224,570 | -3,516,869 | 1.40% | 19,837,293 |
| 2025-02-26 | 2025-02-24 | 0.251 | 82,741,439 | -893,475 | 1.46% | 20,804,944 |
| 2025-02-25 | 2025-02-21 | 0.239 | 83,634,914 | +3,336,273 | 1.48% | 19,973,724 |
| 2025-02-24 | 2025-02-20 | 0.247 | 80,298,641 | +285,152 | 1.42% | 19,852,794 |
| 2025-02-20 | 2025-02-18 | 0.247 | 80,013,489 | +256,636 | 1.41% | 19,782,294 |
| 2025-02-19 | 2025-02-17 | 0.247 | 79,756,853 | -560,798 | 1.41% | 19,718,844 |
| 2025-02-18 | 2025-02-14 | 0.250 | 80,317,651 | +95,050 | 1.42% | 20,110,994 |
| 2025-02-17 | 2025-02-13 | 0.258 | 80,222,601 | -1,910,515 | 1.42% | 20,677,993 |
| 2025-02-14 | 2025-02-12 | 0.261 | 82,133,116 | +3,255,480 | 1.45% | 21,429,673 |
| 2025-02-13 | 2025-02-11 | 0.210 | 78,877,636 | +1,140,606 | 1.39% | 16,596,995 |
| 2025-02-12 | 2025-02-10 | 0.211 | 77,737,030 | +4,728,763 | 1.37% | 16,438,780 |
| 2025-02-11 | 2025-02-07 | 0.210 | 73,008,267 | +156,833 | 1.29% | 15,361,995 |
| 2025-02-10 | 2025-02-06 | 0.210 | 72,851,434 | +237,626 | 1.29% | 15,328,995 |
| 2025-01-27 | 2025-01-23 | 0.202 | 72,613,808 | +950,505 | 1.28% | 14,667,835 |
| 2025-01-17 | 2025-01-15 | 0.186 | 71,663,303 | +76,041 | 1.26% | 13,344,910 |
| 2025-01-15 | 2025-01-13 | 0.190 | 71,587,262 | +475,252 | 1.26% | 13,632,010 |
| 2025-01-13 | 2025-01-09 | 0.191 | 71,112,010 | +256,637 | 1.25% | 13,616,325 |
| 2025-01-09 | 2025-01-07 | 0.202 | 70,855,373 | +475,252 | 1.25% | 14,312,635 |
| 2025-01-06 | 2025-01-02 | 0.204 | 70,380,121 | -902,980 | 1.24% | 14,364,725 |
| 2025-01-03 | 2024-12-31 | 0.200 | 71,283,101 | +109,308 | 1.26% | 14,249,045 |
| 2025-01-02 | 2024-12-27 | 0.199 | 71,173,793 | +1,349,718 | 1.26% | 14,152,315 |
| 2024-12-05 | 2024-12-03 | 0.179 | 69,824,075 | +475,252 | 1.23% | 12,488,195 |
| 2024-11-29 | 2024-11-27 | 0.176 | 69,348,823 | +1,425,758 | 1.22% | 12,184,316 |
| 2024-11-15 | 2024-11-13 | 0.183 | 67,923,065 | +304,161 | 1.20% | 12,434,035 |
| 2024-11-11 | 2024-11-07 | 0.184 | 67,618,904 | +152,081 | 1.19% | 12,449,495 |
| 2024-11-07 | 2024-11-05 | 0.189 | 67,466,823 | +570,303 | 1.19% | 12,776,395 |
| 2024-11-06 | 2024-11-04 | 0.187 | 66,896,520 | -209,111 | 1.18% | 12,527,635 |
| 2024-11-05 | 2024-11-01 | 0.194 | 67,105,631 | +1,901,010 | 1.18% | 12,990,395 |
| 2024-10-31 | 2024-10-29 | 0.187 | 65,204,621 | +955,258 | 1.15% | 12,210,795 |
| 2024-10-29 | 2024-10-25 | 0.195 | 64,249,363 | +945,752 | 1.13% | 12,505,070 |
| 2024-10-25 | 2024-10-23 | 0.194 | 63,303,611 | +950,505 | 1.12% | 12,254,395 |
| 2024-10-21 | 2024-10-17 | 0.184 | 62,353,106 | -23,762 | 1.10% | 11,479,995 |
| 2024-10-10 | 2024-10-08 | 0.197 | 62,376,868 | +475,252 | 1.10% | 12,271,870 |
| 2024-10-09 | 2024-10-07 | 0.217 | 61,901,616 | -7,589,783 | 1.09% | 13,415,744 |
| 2024-10-08 | 2024-10-04 | 0.205 | 69,491,399 | -3,464,590 | 1.23% | 14,256,445 |
| 2024-10-07 | 2024-10-03 | 0.210 | 72,955,989 | -2,851,516 | 1.29% | 15,350,994 |
| 2024-10-04 | 2024-10-02 | 0.198 | 75,807,505 | -556,045 | 1.34% | 14,993,935 |
| 2024-10-03 | 2024-09-30 | 0.200 | 76,363,550 | +1,050,308 | 1.35% | 15,264,595 |
| 2024-09-02 | 2024-08-29 | 0.178 | 75,313,242 | -399,212 | 1.33% | 13,390,710 |
| 2024-08-12 | 2024-08-08 | 0.186 | 75,712,454 | +1,901,010 | 1.34% | 14,098,930 |
| 2024-08-08 | 2024-08-06 | 0.189 | 73,811,444 | +1,031,298 | 1.30% | 13,977,895 |
| 2024-08-07 | 2024-08-05 | 0.186 | 72,780,146 | +38,020 | 1.28% | 13,552,885 |
| 2024-08-02 | 2024-07-31 | 0.194 | 72,742,126 | -28,515 | 1.28% | 14,081,515 |
| 2024-07-23 | 2024-07-19 | 0.207 | 72,770,641 | -831,692 | 1.28% | 15,082,315 |
| 2024-07-22 | 2024-07-18 | 0.183 | 73,602,333 | +1,820,217 | 1.30% | 13,473,685 |
| 2024-07-15 | 2024-07-11 | 0.184 | 71,782,116 | +475,253 | 1.27% | 13,215,995 |
| 2024-07-12 | 2024-07-10 | 0.186 | 71,306,863 | +1,425,757 | 1.26% | 13,278,535 |
| 2024-07-11 | 2024-07-09 | 0.181 | 69,881,106 | +2,851,516 | 1.23% | 12,645,435 |
| 2024-07-09 | 2024-07-05 | 0.194 | 67,029,590 | +1,901,010 | 1.18% | 12,975,675 |
| 2024-07-05 | 2024-07-03 | 0.183 | 65,128,580 | +950,505 | 1.15% | 11,922,475 |
| 2024-07-04 | 2024-07-02 | 0.183 | 64,178,075 | +23,762 | 1.13% | 11,748,475 |
| 2024-06-11 | 2024-06-06 | 0.209 | 64,154,313 | +2,270,076 | 1.13% | 13,434,406 |
| 2024-05-31 | 2024-05-29 | 0.218 | 61,884,237 | -18,337 | 1.13% | 13,498,995 |
| 2024-05-08 | 2024-05-06 | 0.199 | 61,902,574 | -444,683 | 1.13% | 12,287,725 |
| 2024-04-18 | 2024-04-16 | 0.163 | 62,347,257 | +458,436 | 1.14% | 10,131,996 |
| 2024-04-08 | 2024-04-03 | 0.164 | 61,888,821 | -866,444 | 1.13% | 10,124,996 |
| 2024-04-05 | 2024-04-02 | 0.164 | 62,755,265 | -1,058,987 | 1.15% | 10,266,746 |
| 2024-03-21 | 2024-03-19 | 0.145 | 63,814,252 | +458,436 | 1.17% | 9,256,796 |
| 2024-03-15 | 2024-03-13 | 0.142 | 63,355,816 | +160,452 | 1.16% | 8,982,996 |
| 2024-02-29 | 2024-02-27 | 0.145 | 63,195,364 | +916,872 | 1.15% | 9,167,021 |
| 2024-02-27 | 2024-02-23 | 0.142 | 62,278,492 | +458,436 | 1.14% | 8,830,247 |
| 2024-02-26 | 2024-02-22 | 0.141 | 61,820,056 | +4,584 | 1.13% | 8,697,822 |
| 2024-02-23 | 2024-02-21 | 0.137 | 61,815,472 | -183,374 | 1.13% | 8,494,917 |
| 2024-02-22 | 2024-02-20 | 0.136 | 61,998,846 | +311,736 | 1.13% | 8,452,497 |
| 2024-02-20 | 2024-02-16 | 0.134 | 61,687,110 | +183,375 | 1.13% | 8,275,437 |
| 2024-02-07 | 2024-02-05 | 0.132 | 61,503,735 | +513,448 | 1.12% | 8,116,677 |
| 2024-02-06 | 2024-02-02 | 0.131 | 60,990,287 | +224,634 | 1.11% | 7,982,397 |
| 2024-02-05 | 2024-02-01 | 0.133 | 60,765,653 | +458,435 | 1.11% | 8,085,547 |
| 2024-01-25 | 2024-01-23 | 0.134 | 60,307,218 | +1,421,152 | 1.10% | 8,090,322 |
| 2024-01-11 | 2024-01-09 | 0.151 | 58,886,066 | +68,765 | 1.08% | 8,863,046 |
| 2024-01-10 | 2024-01-08 | 0.145 | 58,817,301 | +27,506 | 1.07% | 8,531,946 |
| 2024-01-08 | 2024-01-04 | 0.147 | 58,789,795 | +100,856 | 1.07% | 8,656,196 |
| 2024-01-05 | 2024-01-03 | 0.152 | 58,688,939 | +916,872 | 1.07% | 8,897,386 |
| 2024-01-04 | 2024-01-02 | 0.149 | 57,772,067 | +192,543 | 1.06% | 8,632,366 |
| 2023-12-12 | 2023-12-08 | 0.141 | 57,579,524 | +45,844 | 1.05% | 8,101,197 |
| 2023-12-08 | 2023-12-06 | 0.140 | 57,533,680 | +77,934 | 1.05% | 8,031,996 |
| 2023-12-06 | 2023-12-04 | 0.141 | 57,455,746 | +151,284 | 1.05% | 8,083,781 |
| 2023-12-04 | 2023-11-30 | 0.141 | 57,304,462 | +197,127 | 1.04% | 8,062,496 |
| 2023-12-01 | 2023-11-29 | 0.143 | 57,107,335 | +137,531 | 1.04% | 8,159,331 |
| 2023-11-24 | 2023-11-22 | 0.146 | 56,969,804 | -183,375 | 1.04% | 8,326,086 |
| 2023-11-16 | 2023-11-14 | 0.141 | 57,153,179 | +55,013 | 1.04% | 8,041,212 |
| 2023-11-13 | 2023-11-09 | 0.140 | 57,098,166 | +1,072,740 | 1.04% | 7,971,197 |
| 2023-11-10 | 2023-11-08 | 0.146 | 56,025,426 | +916,872 | 1.02% | 8,188,066 |
| 2023-11-09 | 2023-11-07 | 0.142 | 55,108,554 | +898,534 | 1.00% | 7,813,646 |
| 2023-11-08 | 2023-11-06 | 0.146 | 54,210,020 | +183,374 | 0.99% | 7,922,746 |
| 2023-10-25 | 2023-10-20 | 0.137 | 54,026,646 | +183,375 | 0.98% | 7,424,547 |
| 2023-10-24 | 2023-10-19 | 0.141 | 53,843,271 | +646,394 | 0.98% | 7,575,521 |
| 2023-10-17 | 2023-10-13 | 0.142 | 53,196,877 | +1,214,855 | 0.97% | 7,542,597 |
| 2023-10-09 | 2023-10-05 | 0.140 | 51,982,022 | +183,375 | 0.95% | 7,256,957 |
| 2023-10-06 | 2023-10-04 | 0.141 | 51,798,647 | +183,374 | 0.94% | 7,287,851 |
| 2023-10-05 | 2023-10-03 | 0.140 | 51,615,273 | +77,934 | 0.94% | 7,205,757 |
| 2023-09-25 | 2023-09-21 | 0.144 | 51,537,339 | +137,531 | 0.94% | 7,419,716 |
| 2023-09-07 | 2023-09-05 | 0.149 | 51,399,808 | -110,025 | 0.94% | 7,680,216 |
| 2023-08-31 | 2023-08-29 | 0.151 | 51,509,833 | +18,338 | 0.94% | 7,752,836 |
| 2023-08-28 | 2023-08-24 | 0.147 | 51,491,495 | +110,024 | 0.94% | 7,581,596 |
| 2023-08-23 | 2023-08-21 | 0.142 | 51,381,471 | +2,590,163 | 0.93% | 7,285,197 |
| 2023-08-22 | 2023-08-18 | 0.151 | 48,791,308 | +715,160 | 0.89% | 7,343,666 |
| 2023-08-11 | 2023-08-09 | 0.158 | 48,076,148 | +2,727,694 | 0.87% | 7,603,071 |
| 2023-08-10 | 2023-08-08 | 0.160 | 45,348,454 | +518,032 | 0.83% | 7,270,616 |
| 2023-08-02 | 2023-07-31 | 0.172 | 44,830,422 | -73,349 | 0.82% | 7,725,406 |
| 2023-08-01 | 2023-07-28 | 0.163 | 44,903,771 | +137,530 | 0.82% | 7,297,271 |
| 2023-07-26 | 2023-07-24 | 0.160 | 44,766,241 | +398,840 | 0.81% | 7,177,271 |
| 2023-07-25 | 2023-07-21 | 0.161 | 44,367,401 | -96,272 | 0.81% | 7,161,716 |
| 2023-07-24 | 2023-07-20 | 0.163 | 44,463,673 | -13,753 | 0.81% | 7,225,751 |
| 2023-07-21 | 2023-07-19 | 0.163 | 44,477,426 | +91,687 | 0.81% | 7,227,986 |
| 2023-07-19 | 2023-07-14 | 0.165 | 44,385,739 | +563,876 | 0.81% | 7,309,906 |
| 2023-07-18 | 2023-07-13 | 0.167 | 43,821,863 | +110,025 | 0.80% | 7,312,631 |
| 2023-07-14 | 2023-07-12 | 0.165 | 43,711,838 | +320,905 | 0.80% | 7,198,921 |
| 2023-07-13 | 2023-07-11 | 0.167 | 43,390,933 | +2,654,344 | 0.79% | 7,240,721 |
| 2023-07-11 | 2023-07-07 | 0.167 | 40,736,589 | +921,456 | 0.74% | 6,797,786 |
| 2023-07-10 | 2023-07-06 | 0.168 | 39,815,133 | +252,140 | 0.72% | 6,687,446 |
| 2023-07-07 | 2023-07-05 | 0.169 | 39,562,993 | +595,966 | 0.72% | 6,688,246 |
| 2023-07-04 | 2023-06-30 | 0.176 | 38,967,027 | +55,013 | 0.71% | 6,842,496 |
| 2023-06-28 | 2023-06-26 | 0.167 | 38,912,014 | +366,748 | 0.71% | 6,493,316 |
| 2023-06-26 | 2023-06-21 | 0.169 | 38,545,266 | +660,148 | 0.70% | 6,516,196 |
| 2023-06-23 | 2023-06-20 | 0.172 | 37,885,118 | +825,185 | 0.69% | 6,528,556 |
| 2023-06-21 | 2023-06-19 | 0.180 | 37,059,933 | +1,008,559 | 0.67% | 6,669,296 |
| 2023-06-20 | 2023-06-16 | 0.183 | 36,051,374 | +357,580 | 0.66% | 6,605,755 |
| 2023-06-19 | 2023-06-15 | 0.187 | 35,693,794 | +1,920,846 | 0.65% | 6,657,025 |
| 2023-06-16 | 2023-06-14 | 0.191 | 33,772,948 | +1,742,057 | 0.61% | 6,446,120 |
| 2023-06-12 | 2023-06-08 | 0.225 | 32,030,891 | +1,110,618 | 0.58% | 7,201,769 |
| 2023-06-06 | 2023-06-02 | 0.214 | 30,920,273 | +177,017 | 0.58% | 6,602,710 |
| 2023-05-04 | 2023-05-02 | 0.227 | 30,743,256 | -132,763 | 0.58% | 6,981,729 |
| 2023-05-02 | 2023-04-27 | 0.219 | 30,876,019 | +132,763 | 0.58% | 6,767,685 |
| 2023-04-24 | 2023-04-20 | 0.236 | 30,743,256 | -708,065 | 0.58% | 7,259,609 |
| 2023-04-13 | 2023-04-11 | 0.226 | 31,451,321 | -562,026 | 0.59% | 7,106,995 |
| 2023-03-30 | 2023-03-28 | 0.234 | 32,013,347 | -1,022,269 | 0.60% | 7,487,184 |
| 2023-03-27 | 2023-03-23 | 0.241 | 33,035,616 | -88,508 | 0.62% | 7,950,219 |
| 2023-02-20 | 2023-02-16 | 0.269 | 33,124,124 | -885,080 | 0.62% | 8,907,144 |
| 2023-02-17 | 2023-02-15 | 0.271 | 34,009,204 | -885,081 | 0.64% | 9,221,993 |
| 2023-02-10 | 2023-02-08 | 0.280 | 34,894,285 | -132,762 | 0.66% | 9,777,393 |
| 2023-02-06 | 2023-02-02 | 0.288 | 35,027,047 | +1,239,113 | 0.66% | 10,091,618 |
| 2023-02-01 | 2023-01-30 | 0.288 | 33,787,934 | -39,829 | 0.64% | 9,734,618 |
| 2023-01-27 | 2023-01-20 | 0.273 | 33,827,763 | +177,016 | 0.64% | 9,249,234 |
| 2023-01-16 | 2023-01-12 | 0.259 | 33,650,747 | +265,525 | 0.63% | 8,706,574 |
| 2023-01-13 | 2023-01-11 | 0.263 | 33,385,222 | +340,756 | 0.63% | 8,788,754 |
| 2023-01-12 | 2023-01-10 | 0.277 | 33,044,466 | +88,508 | 0.62% | 9,147,068 |
| 2023-01-09 | 2023-01-05 | 0.261 | 32,955,958 | +296,502 | 0.62% | 8,601,279 |
| 2023-01-06 | 2023-01-04 | 0.249 | 32,659,456 | -26,553 | 0.62% | 8,117,994 |
| 2023-01-03 | 2022-12-29 | 0.251 | 32,686,009 | +26,553 | 0.62% | 8,198,454 |
| 2022-12-19 | 2022-12-15 | 0.230 | 32,659,456 | -132,762 | 0.62% | 7,527,594 |
| 2022-12-16 | 2022-12-14 | 0.232 | 32,792,218 | -88,508 | 0.62% | 7,595,244 |
| 2022-12-13 | 2022-12-09 | 0.228 | 32,880,726 | -216,845 | 0.62% | 7,504,294 |
| 2022-12-12 | 2022-12-08 | 0.227 | 33,097,571 | +132,762 | 0.62% | 7,516,390 |
| 2022-11-30 | 2022-11-28 | 0.221 | 32,964,809 | +141,613 | 0.62% | 7,300,015 |
| 2022-11-24 | 2022-11-22 | 0.224 | 32,823,196 | +44,254 | 0.62% | 7,342,825 |
| 2022-11-23 | 2022-11-21 | 0.229 | 32,778,942 | -477,944 | 0.62% | 7,518,099 |
| 2022-11-18 | 2022-11-16 | 0.240 | 33,256,886 | +327,480 | 0.63% | 7,965,894 |
| 2022-11-17 | 2022-11-15 | 0.225 | 32,929,406 | +123,911 | 0.62% | 7,403,790 |
| 2022-11-16 | 2022-11-14 | 0.220 | 32,805,495 | -75,231 | 0.62% | 7,227,670 |
| 2022-11-15 | 2022-11-11 | 0.220 | 32,880,726 | -739,043 | 0.62% | 7,244,245 |
| 2022-11-14 | 2022-11-10 | 0.210 | 33,619,769 | +106,210 | 0.63% | 7,065,205 |
| 2022-11-09 | 2022-11-07 | 0.218 | 33,513,559 | +177,016 | 0.63% | 7,307,940 |
| 2022-11-08 | 2022-11-04 | 0.212 | 33,336,543 | -4,425 | 0.63% | 7,081,015 |
| 2022-11-07 | 2022-11-03 | 0.209 | 33,340,968 | -159,315 | 0.63% | 6,968,945 |
| 2022-11-04 | 2022-11-02 | 0.208 | 33,500,283 | +163,740 | 0.63% | 6,964,395 |
| 2022-11-03 | 2022-11-01 | 0.208 | 33,336,543 | +17,702 | 0.63% | 6,930,355 |
| 2022-11-01 | 2022-10-28 | 0.205 | 33,318,841 | -132,763 | 0.63% | 6,813,740 |
| 2022-10-31 | 2022-10-27 | 0.205 | 33,451,604 | +119,486 | 0.63% | 6,840,890 |
| 2022-10-28 | 2022-10-26 | 0.210 | 33,332,118 | +13,277 | 0.63% | 7,004,755 |
| 2022-10-27 | 2022-10-25 | 0.210 | 33,318,841 | +761,169 | 0.63% | 7,001,965 |
| 2022-10-26 | 2022-10-24 | 0.209 | 32,557,672 | +1,115,202 | 0.61% | 6,805,220 |
| 2022-10-25 | 2022-10-21 | 0.219 | 31,442,470 | +3,947,460 | 0.59% | 6,891,845 |
| 2022-10-24 | 2022-10-20 | 0.220 | 27,495,010 | +1,287,793 | 0.52% | 6,057,670 |
| 2022-10-18 | 2022-10-14 | 0.211 | 26,207,217 | +44,254 | 0.49% | 5,537,065 |
| 2022-10-11 | 2022-10-07 | 0.229 | 26,162,963 | -61,956 | 0.49% | 6,000,674 |
| 2022-10-07 | 2022-10-05 | 0.234 | 26,224,919 | -22,127 | 0.49% | 6,133,404 |
| 2022-10-05 | 2022-09-30 | 0.212 | 26,247,046 | +265,524 | 0.49% | 5,575,135 |
| 2022-10-03 | 2022-09-29 | 0.210 | 25,981,522 | +97,359 | 0.49% | 5,460,025 |
| 2022-09-30 | 2022-09-28 | 0.215 | 25,884,163 | +84,083 | 0.49% | 5,556,545 |
| 2022-09-29 | 2022-09-27 | 0.226 | 25,800,080 | -190,293 | 0.49% | 5,829,995 |
| 2022-09-27 | 2022-09-23 | 0.226 | 25,990,373 | +212,420 | 0.49% | 5,872,995 |
| 2022-09-14 | 2022-09-09 | 0.270 | 25,777,953 | +26,552 | 0.49% | 6,960,868 |
| 2022-09-13 | 2022-09-08 | 0.267 | 25,751,401 | +1,739,184 | 0.49% | 6,866,414 |
| 2022-08-24 | 2022-08-22 | 0.294 | 24,012,217 | -619,557 | 0.45% | 7,053,793 |
| 2022-08-22 | 2022-08-18 | 0.282 | 24,631,774 | -442,540 | 0.46% | 6,957,493 |
| 2022-08-09 | 2022-08-05 | 0.316 | 25,074,314 | -442,540 | 0.47% | 7,932,392 |
| 2022-08-08 | 2022-08-04 | 0.322 | 25,516,854 | -17,702 | 0.48% | 8,216,542 |
| 2022-08-05 | 2022-08-03 | 0.322 | 25,534,556 | +177,016 | 0.48% | 8,222,242 |
| 2022-08-04 | 2022-08-02 | 0.322 | 25,357,540 | +663,811 | 0.48% | 8,165,242 |
| 2022-08-03 | 2022-08-01 | 0.339 | 24,693,729 | +92,933 | 0.47% | 8,369,992 |
| 2022-08-01 | 2022-07-28 | 0.305 | 24,600,796 | +278,801 | 0.46% | 7,504,643 |
| 2022-07-29 | 2022-07-27 | 0.316 | 24,321,995 | +230,121 | 0.46% | 7,694,392 |
| 2022-07-27 | 2022-07-25 | 0.373 | 24,091,874 | -960,313 | 0.45% | 8,982,591 |
| 2022-07-26 | 2022-07-22 | 0.401 | 25,052,187 | +619,556 | 0.47% | 10,048,265 |
| 2022-07-22 | 2022-07-20 | 0.407 | 24,432,631 | +221,271 | 0.46% | 9,937,790 |
| 2022-07-21 | 2022-07-19 | 0.418 | 24,211,360 | -544,325 | 0.46% | 10,121,340 |
| 2022-07-20 | 2022-07-18 | 0.362 | 24,755,685 | -708,065 | 0.47% | 8,950,391 |
| 2022-07-18 | 2022-07-14 | 0.350 | 25,463,750 | +708,065 | 0.48% | 8,918,692 |
| 2022-07-14 | 2022-07-12 | 0.378 | 24,755,685 | +318,629 | 0.47% | 9,369,941 |
| 2022-07-13 | 2022-07-11 | 0.395 | 24,437,056 | -1,376,301 | 0.46% | 9,663,491 |
| 2022-07-12 | 2022-07-08 | 0.390 | 25,813,357 | -1,628,548 | 0.49% | 10,061,916 |
| 2022-07-06 | 2022-07-04 | 0.339 | 27,441,905 | +216,845 | 0.52% | 9,301,492 |
| 2022-07-05 | 2022-06-30 | 0.350 | 27,225,060 | +20,050 | 0.51% | 9,535,592 |
| 2022-07-04 | 2022-06-29 | 0.339 | 27,205,010 | -2,885,363 | 0.51% | 9,221,196 |
| 2022-06-27 | 2022-06-23 | 0.311 | 30,090,373 | -1,752,460 | 0.57% | 9,349,263 |
| 2022-06-24 | 2022-06-22 | 0.311 | 31,842,833 | -1,274,516 | 0.60% | 9,893,763 |
| 2022-06-23 | 2022-06-21 | 0.294 | 33,117,349 | +88,508 | 0.62% | 9,728,503 |
| 2022-06-22 | 2022-06-20 | 0.294 | 33,028,841 | +4,425 | 0.62% | 9,702,503 |
| 2022-06-21 | 2022-06-17 | 0.299 | 33,024,416 | -1,526,764 | 0.62% | 9,887,765 |
| 2022-06-20 | 2022-06-16 | 0.294 | 34,551,180 | +225,696 | 0.65% | 10,149,703 |
| 2022-06-15 | 2022-06-13 | 0.328 | 34,325,484 | +929,334 | 0.65% | 11,246,872 |
| 2022-06-14 | 2022-06-10 | 0.322 | 33,396,150 | +1,327,621 | 0.63% | 10,753,711 |
| 2022-06-13 | 2022-06-09 | 0.328 | 32,068,529 | -371,733 | 0.60% | 10,507,373 |
| 2022-06-09 | 2022-06-07 | 0.299 | 32,440,262 | -92,934 | 0.61% | 9,712,864 |
| 2022-06-08 | 2022-06-06 | 0.294 | 32,533,196 | -265,524 | 0.61% | 9,556,903 |
| 2022-06-07 | 2022-06-02 | 0.299 | 32,798,720 | +809,849 | 0.62% | 9,805,599 |
| 2022-06-06 | 2022-06-01 | 0.305 | 31,988,871 | +1,765,785 | 0.60% | 9,754,754 |
| 2022-06-02 | 2022-05-31 | 0.283 | 30,223,086 | -66,898 | 0.60% | 8,565,730 |
| 2022-06-01 | 2022-05-30 | 0.287 | 30,289,984 | -2,324,703 | 0.60% | 8,693,357 |
| 2022-05-31 | 2022-05-27 | 0.305 | 32,614,687 | +87,803 | 0.65% | 9,945,591 |
| 2022-05-30 | 2022-05-26 | 0.305 | 32,526,884 | -41,811 | 0.65% | 9,918,816 |
| 2022-05-27 | 2022-05-25 | 0.305 | 32,568,695 | -242,505 | 0.65% | 9,931,566 |
| 2022-05-26 | 2022-05-24 | 0.289 | 32,811,200 | +200,694 | 0.65% | 9,495,431 |
| 2022-05-24 | 2022-05-20 | 0.275 | 32,610,506 | +8,362 | 0.65% | 8,969,383 |
| 2022-05-18 | 2022-05-16 | 0.262 | 32,602,144 | -83,622 | 0.65% | 8,538,223 |
| 2022-05-17 | 2022-05-13 | 0.240 | 32,685,766 | -171,426 | 0.65% | 7,856,551 |
| 2022-05-16 | 2022-05-12 | 0.236 | 32,857,192 | -1,045,281 | 0.66% | 7,740,587 |
| 2022-05-12 | 2022-05-10 | 0.239 | 33,902,473 | -108,709 | 0.68% | 8,108,464 |
| 2022-05-11 | 2022-05-06 | 0.240 | 34,011,182 | -121,252 | 0.68% | 8,175,136 |
| 2022-05-06 | 2022-05-04 | 0.244 | 34,132,434 | -418,112 | 0.68% | 8,326,733 |
| 2022-05-05 | 2022-05-03 | 0.245 | 34,550,546 | -413,931 | 0.69% | 8,470,050 |
| 2022-05-04 | 2022-04-29 | 0.245 | 34,964,477 | +255,048 | 0.70% | 8,571,525 |
| 2022-05-03 | 2022-04-28 | 0.238 | 34,709,429 | +464,105 | 0.69% | 8,259,956 |
| 2022-04-26 | 2022-04-22 | 0.249 | 34,245,324 | +1,626,456 | 0.68% | 8,518,082 |
| 2022-04-22 | 2022-04-20 | 0.262 | 32,618,868 | -213,237 | 0.65% | 8,542,603 |
| 2022-04-21 | 2022-04-19 | 0.268 | 32,832,105 | -422,294 | 0.66% | 8,794,759 |
| 2022-04-20 | 2022-04-14 | 0.244 | 33,254,399 | +209,056 | 0.66% | 8,112,533 |
| 2022-04-19 | 2022-04-13 | 0.249 | 33,045,343 | +1,672,449 | 0.66% | 8,219,602 |
| 2022-04-14 | 2022-04-12 | 0.233 | 31,372,894 | +4,181 | 0.63% | 7,315,877 |
| 2022-04-13 | 2022-04-11 | 0.226 | 31,368,713 | +246,686 | 0.63% | 7,089,828 |
| 2022-04-12 | 2022-04-08 | 0.227 | 31,122,027 | +418,112 | 0.62% | 7,071,291 |
| 2022-03-25 | 2022-03-23 | 0.246 | 30,703,915 | +668,980 | 0.61% | 7,563,768 |
| 2022-03-17 | 2022-03-15 | 0.195 | 30,034,935 | +301,041 | 0.60% | 5,854,523 |
| 2022-03-16 | 2022-03-14 | 0.200 | 29,733,894 | +1,321,234 | 0.59% | 5,938,072 |
| 2022-03-11 | 2022-03-09 | 0.210 | 28,412,660 | +376,301 | 0.57% | 5,980,008 |
| 2022-03-09 | 2022-03-07 | 0.210 | 28,036,359 | +158,883 | 0.56% | 5,900,808 |
| 2022-03-02 | 2022-02-28 | 0.220 | 27,877,476 | +4,181 | 0.56% | 6,134,067 |
| 2022-02-17 | 2022-02-15 | 0.234 | 27,873,295 | +8,362 | 0.56% | 6,533,134 |
| 2022-02-16 | 2022-02-14 | 0.238 | 27,864,933 | -1,505,204 | 0.56% | 6,631,141 |
| 2022-02-15 | 2022-02-11 | 0.240 | 29,370,137 | +91,985 | 0.59% | 7,059,586 |
| 2022-02-14 | 2022-02-10 | 0.245 | 29,278,152 | -20,906 | 0.58% | 7,177,525 |
| 2022-02-11 | 2022-02-09 | 0.230 | 29,299,058 | +213,237 | 0.58% | 6,727,165 |
| 2022-02-10 | 2022-02-08 | 0.238 | 29,085,821 | +20,906 | 0.58% | 6,921,682 |
| 2022-02-09 | 2022-02-07 | 0.219 | 29,064,915 | +1,505,204 | 0.58% | 6,360,589 |
| 2022-02-08 | 2022-02-04 | 0.209 | 27,559,711 | +8,362 | 0.55% | 5,767,531 |
| 2022-02-07 | 2022-01-31 | 0.196 | 27,551,349 | +2,525,397 | 0.55% | 5,403,360 |
| 2022-01-27 | 2022-01-25 | 0.226 | 25,025,952 | +489,192 | 0.50% | 5,656,263 |
| 2022-01-26 | 2022-01-24 | 0.233 | 24,536,760 | +20,905 | 0.49% | 5,721,752 |
| 2022-01-25 | 2022-01-21 | 0.252 | 24,515,855 | +20,906 | 0.49% | 6,185,954 |
| 2022-01-06 | 2022-01-04 | 0.298 | 24,494,949 | -1,588,826 | 0.49% | 7,293,787 |
| 2022-01-04 | 2021-12-31 | 0.254 | 26,083,775 | -2,884,974 | 0.52% | 6,612,772 |
| 2022-01-03 | 2021-12-29 | 0.238 | 28,968,749 | +66,898 | 0.58% | 6,893,821 |
| 2021-12-20 | 2021-12-16 | 0.215 | 28,901,851 | +121,252 | 0.58% | 6,221,217 |
| 2021-11-12 | 2021-11-10 | 0.195 | 28,780,599 | -585,357 | 0.57% | 5,610,023 |
| 2021-11-05 | 2021-11-03 | 0.194 | 29,365,956 | -20,905 | 0.59% | 5,689,006 |
| 2021-11-04 | 2021-11-02 | 0.202 | 29,386,861 | +20,905 | 0.59% | 5,939,052 |
| 2021-10-19 | 2021-10-15 | 0.202 | 29,365,956 | -259,229 | 0.59% | 5,934,827 |
| 2021-10-18 | 2021-10-12 | 0.203 | 29,625,185 | -33,449 | 0.59% | 6,022,644 |
| 2021-10-04 | 2021-09-29 | 0.208 | 29,658,634 | +96,166 | 0.59% | 6,171,313 |
| 2021-09-13 | 2021-09-09 | 0.236 | 29,562,468 | +727,515 | 0.59% | 6,964,407 |
| 2021-06-09 | 2021-06-07 | 0.207 | 28,834,953 | +643,892 | 0.58% | 5,965,441 |
| 2021-06-07 | 2021-06-03 | 0.229 | 28,191,061 | +1,394,064 | 0.56% | 6,454,837 |
| 2021-05-20 | 2021-05-17 | 0.223 | 26,796,997 | +262,308 | 0.56% | 5,967,080 |
| 2021-05-17 | 2021-05-13 | 0.224 | 26,534,689 | +981,667 | 0.56% | 5,942,053 |
| 2021-05-06 | 2021-05-04 | 0.225 | 25,553,022 | +23,847 | 0.54% | 5,754,370 |
| 2021-04-13 | 2021-04-09 | 0.226 | 25,529,175 | -623,975 | 0.54% | 5,781,117 |
| 2021-04-12 | 2021-04-08 | 0.228 | 26,153,150 | -1,025,386 | 0.55% | 5,955,320 |
| 2021-04-08 | 2021-04-01 | 0.225 | 27,178,536 | -127,180 | 0.57% | 6,120,425 |
| 2021-03-29 | 2021-03-25 | 0.228 | 27,305,716 | -2,261,412 | 0.57% | 6,217,770 |
| 2021-03-26 | 2021-03-24 | 0.225 | 29,567,128 | -930,001 | 0.62% | 6,658,320 |
| 2021-03-23 | 2021-03-19 | 0.260 | 30,497,129 | -2,726,413 | 0.64% | 7,942,035 |
| 2021-03-15 | 2021-03-11 | 0.259 | 33,223,542 | -55,641 | 0.70% | 8,610,248 |
| 2021-03-03 | 2021-03-01 | 0.289 | 33,279,183 | -468,975 | 0.70% | 9,629,483 |
| 2021-02-26 | 2021-02-24 | 0.267 | 33,748,158 | -1,510,257 | 0.71% | 9,000,952 |
| 2021-02-24 | 2021-02-22 | 0.270 | 35,258,415 | +115,256 | 0.74% | 9,536,823 |
| 2021-02-22 | 2021-02-18 | 0.249 | 35,143,159 | +1,812,310 | 0.74% | 8,754,039 |
| 2021-02-19 | 2021-02-17 | 0.242 | 33,330,849 | +1,764,617 | 0.70% | 8,051,005 |
| 2021-02-17 | 2021-02-11 | 0.215 | 31,566,232 | +202,692 | 0.66% | 6,790,806 |
| 2021-02-10 | 2021-02-08 | 0.211 | 31,363,540 | +302,052 | 0.66% | 6,628,830 |
| 2021-02-09 | 2021-02-05 | 0.211 | 31,061,488 | +262,308 | 0.65% | 6,564,990 |
| 2021-02-08 | 2021-02-04 | 0.213 | 30,799,180 | +1,049,231 | 0.65% | 6,548,297 |
| 2021-02-05 | 2021-02-03 | 0.216 | 29,749,949 | +476,924 | 0.62% | 6,437,499 |
| 2021-01-21 | 2021-01-19 | 0.189 | 29,273,025 | -2,603,208 | 0.61% | 5,524,098 |
| 2021-01-20 | 2021-01-18 | 0.186 | 31,876,233 | -99,359 | 0.67% | 5,935,143 |
| 2021-01-19 | 2021-01-15 | 0.189 | 31,975,592 | -294,103 | 0.67% | 6,034,098 |
| 2021-01-18 | 2021-01-14 | 0.184 | 32,269,695 | -2,543,592 | 0.68% | 5,927,209 |
| 2021-01-15 | 2021-01-13 | 0.186 | 34,813,287 | +147,052 | 0.73% | 6,482,003 |
| 2021-01-13 | 2021-01-11 | 0.186 | 34,666,235 | -222,565 | 0.73% | 6,454,623 |
| 2021-01-12 | 2021-01-08 | 0.194 | 34,888,800 | -1,848,078 | 0.73% | 6,759,417 |
| 2021-01-11 | 2021-01-07 | 0.195 | 36,736,878 | +151,025 | 0.77% | 7,163,684 |
| 2021-01-08 | 2021-01-06 | 0.196 | 36,585,853 | +711,411 | 0.77% | 7,180,262 |
| 2021-01-07 | 2021-01-05 | 0.192 | 35,874,442 | -596,154 | 0.75% | 6,905,245 |
| 2021-01-05 | 2020-12-31 | 0.196 | 36,470,596 | -2,046,797 | 0.77% | 7,157,642 |
| 2020-12-30 | 2020-12-28 | 0.187 | 38,517,393 | -238,462 | 0.81% | 7,220,141 |
| 2020-12-23 | 2020-12-21 | 0.187 | 38,755,855 | -31,795 | 0.81% | 7,264,841 |
| 2020-12-14 | 2020-12-10 | 0.194 | 38,787,650 | +39,744 | 0.81% | 7,514,787 |
| 2020-12-11 | 2020-12-09 | 0.195 | 38,747,906 | +59,616 | 0.81% | 7,555,834 |
| 2020-12-01 | 2020-11-27 | 0.171 | 38,688,290 | +47,692 | 0.81% | 6,619,435 |
| 2020-11-30 | 2020-11-26 | 0.170 | 38,640,598 | +238,462 | 0.81% | 6,562,663 |
| 2020-11-27 | 2020-11-25 | 0.170 | 38,402,136 | -1,061,155 | 0.81% | 6,522,163 |
| 2020-11-26 | 2020-11-24 | 0.170 | 39,463,291 | +1,061,155 | 0.83% | 6,702,388 |
| 2020-11-18 | 2020-11-16 | 0.162 | 38,402,136 | +516,667 | 0.81% | 6,232,289 |
| 2020-11-05 | 2020-11-03 | 0.161 | 37,885,469 | -397,436 | 0.79% | 6,100,777 |
| 2020-11-03 | 2020-10-30 | 0.159 | 38,282,905 | -794,873 | 0.80% | 6,068,452 |
| 2020-11-02 | 2020-10-29 | 0.164 | 39,077,778 | -790,898 | 0.82% | 6,391,101 |
| 2020-10-16 | 2020-10-14 | 0.170 | 39,868,676 | -79,487 | 0.84% | 6,771,238 |
| 2020-09-25 | 2020-09-23 | 0.181 | 39,948,163 | +274,231 | 0.84% | 7,237,054 |
| 2020-09-18 | 2020-09-16 | 0.195 | 39,673,932 | +210,641 | 0.83% | 7,736,409 |
| 2020-09-16 | 2020-09-14 | 0.195 | 39,463,291 | +158,974 | 0.83% | 7,695,334 |
| 2020-09-10 | 2020-09-08 | 0.199 | 39,304,317 | +798,847 | 0.82% | 7,812,676 |
| 2020-09-08 | 2020-09-04 | 0.189 | 38,505,470 | +63,590 | 0.81% | 7,266,348 |
| 2020-09-03 | 2020-09-01 | 0.191 | 38,441,880 | +79,487 | 0.81% | 7,351,072 |
| 2020-09-02 | 2020-08-31 | 0.198 | 38,362,393 | +119,231 | 0.80% | 7,577,184 |
| 2020-09-01 | 2020-08-28 | 0.195 | 38,243,162 | +35,769 | 0.80% | 7,457,409 |
| 2020-08-31 | 2020-08-27 | 0.208 | 38,207,393 | -19,871 | 0.80% | 7,931,108 |
| 2020-08-28 | 2020-08-26 | 0.208 | 38,227,264 | -158,975 | 0.80% | 7,935,233 |
| 2020-08-26 | 2020-08-24 | 0.211 | 38,386,239 | +3,974 | 0.81% | 8,113,110 |
| 2020-08-21 | 2020-08-19 | 0.218 | 38,382,265 | +393,462 | 0.81% | 8,353,706 |
| 2020-08-18 | 2020-08-14 | 0.218 | 37,988,803 | -11,923 | 0.80% | 8,268,071 |
| 2020-08-06 | 2020-08-04 | 0.184 | 38,000,726 | +1,589,745 | 0.80% | 6,979,869 |
| 2020-07-20 | 2020-07-16 | 0.171 | 36,410,981 | -158,974 | 0.76% | 6,229,795 |
| 2020-07-16 | 2020-07-14 | 0.175 | 36,569,955 | -3,954,491 | 0.77% | 6,395,017 |
| 2020-07-13 | 2020-07-09 | 0.176 | 40,524,446 | -166,923 | 0.85% | 7,137,525 |
| 2020-07-09 | 2020-07-07 | 0.160 | 40,691,369 | +166,923 | 0.85% | 6,501,424 |
| 2020-07-08 | 2020-07-06 | 0.162 | 40,524,446 | +119,231 | 0.85% | 6,576,719 |
| 2020-07-07 | 2020-07-03 | 0.162 | 40,405,215 | -131,154 | 0.85% | 6,557,369 |
| 2020-06-18 | 2020-06-16 | 0.140 | 40,536,369 | +3,974 | 0.85% | 5,660,702 |
| 2020-06-17 | 2020-06-15 | 0.140 | 40,532,395 | +19,872 | 0.85% | 5,660,147 |
| 2020-06-16 | 2020-06-12 | 0.132 | 40,512,523 | +51,667 | 0.85% | 5,351,568 |
| 2020-06-03 | 2020-06-01 | 0.135 | 40,460,856 | +317,949 | 0.85% | 5,446,548 |
| 2020-06-01 | 2020-05-28 | 0.154 | 40,142,907 | +2,222,196 | 0.84% | 6,201,570 |
| 2020-05-27 | 2020-05-25 | 0.149 | 37,920,711 | +30,035 | 0.84% | 5,656,260 |
| 2020-05-20 | 2020-05-18 | 0.160 | 37,890,676 | +93,859 | 0.84% | 6,055,478 |
| 2020-05-19 | 2020-05-15 | 0.162 | 37,796,817 | +37,544 | 0.84% | 6,141,153 |
| 2020-04-20 | 2020-04-16 | 0.164 | 37,759,273 | +67,578 | 0.84% | 6,185,340 |
| 2020-03-23 | 2020-03-19 | 0.146 | 37,691,695 | +75,087 | 0.84% | 5,521,705 |
| 2020-03-20 | 2020-03-18 | 0.162 | 37,616,608 | +150,174 | 0.84% | 6,111,873 |
| 2020-03-13 | 2020-03-11 | 0.185 | 37,466,434 | +75,087 | 0.83% | 6,935,727 |
| 2020-03-03 | 2020-02-28 | 0.186 | 37,391,347 | -7,508 | 0.83% | 6,971,625 |
| 2020-02-21 | 2020-02-19 | 0.192 | 37,398,855 | +45,052 | 0.83% | 7,172,254 |
| 2019-12-19 | 2019-12-17 | 0.186 | 37,353,803 | -795,923 | 0.83% | 6,964,625 |
| 2019-12-18 | 2019-12-16 | 0.188 | 38,149,726 | -397,962 | 0.85% | 7,163,832 |
| 2019-12-17 | 2019-12-13 | 0.192 | 38,547,688 | -266,559 | 0.86% | 7,392,574 |
| 2019-12-16 | 2019-12-12 | 0.186 | 38,814,247 | -3,326,357 | 0.86% | 7,236,925 |
| 2019-12-13 | 2019-12-11 | 0.193 | 42,140,604 | -833,466 | 0.94% | 8,137,736 |
| 2019-12-12 | 2019-12-10 | 0.189 | 42,974,070 | -416,734 | 0.95% | 8,126,989 |
| 2019-12-09 | 2019-12-05 | 0.200 | 43,390,804 | -608,205 | 0.96% | 8,668,098 |
| 2019-11-14 | 2019-11-12 | 0.202 | 43,999,009 | -45,052 | 0.98% | 8,906,793 |
| 2019-11-12 | 2019-11-08 | 0.213 | 44,044,061 | -37,544 | 0.98% | 9,385,171 |
| 2019-11-11 | 2019-11-07 | 0.200 | 44,081,605 | +11,264 | 0.98% | 8,806,098 |
| 2019-11-05 | 2019-11-01 | 0.208 | 44,070,341 | +60,069 | 0.98% | 9,156,002 |
| 2019-11-04 | 2019-10-31 | 0.208 | 44,010,272 | +75,087 | 0.98% | 9,143,522 |
| 2019-11-01 | 2019-10-30 | 0.200 | 43,935,185 | -713,327 | 0.98% | 8,776,848 |
| 2019-10-31 | 2019-10-29 | 0.182 | 44,648,512 | -7,509 | 0.99% | 8,146,338 |
| 2019-10-30 | 2019-10-28 | 0.185 | 44,656,021 | -82,595 | 0.99% | 8,266,652 |
| 2019-09-16 | 2019-09-12 | 0.184 | 44,738,616 | +52,561 | 0.99% | 8,222,360 |
| 2019-09-06 | 2019-09-04 | 0.188 | 44,686,055 | +48,806 | 0.99% | 8,391,237 |
| 2019-09-05 | 2019-09-03 | 0.186 | 44,637,249 | +150,174 | 0.99% | 8,322,625 |
| 2019-09-04 | 2019-09-02 | 0.186 | 44,487,075 | +33,789 | 0.99% | 8,294,625 |
| 2019-09-03 | 2019-08-30 | 0.185 | 44,453,286 | +435,505 | 0.99% | 8,229,122 |
| 2019-08-30 | 2019-08-28 | 0.186 | 44,017,781 | +172,701 | 0.98% | 8,207,125 |
| 2019-08-29 | 2019-08-27 | 0.185 | 43,845,080 | +135,156 | 0.97% | 8,116,532 |
| 2019-08-27 | 2019-08-23 | 0.188 | 43,709,924 | +195,227 | 0.97% | 8,207,937 |
| 2019-08-26 | 2019-08-22 | 0.186 | 43,514,697 | +3,754 | 0.97% | 8,113,325 |
| 2019-08-23 | 2019-08-21 | 0.181 | 43,510,943 | -375,435 | 0.97% | 7,880,835 |
| 2019-08-22 | 2019-08-20 | 0.184 | 43,886,378 | -11,263 | 0.97% | 8,065,730 |
| 2019-08-19 | 2019-08-15 | 0.184 | 43,897,641 | +202,735 | 0.98% | 8,067,800 |
| 2019-08-15 | 2019-08-13 | 0.182 | 43,694,906 | +300,348 | 0.97% | 7,972,348 |
| 2019-08-12 | 2019-08-08 | 0.185 | 43,394,558 | +142,666 | 0.96% | 8,033,132 |
| 2019-08-08 | 2019-08-06 | 0.184 | 43,251,892 | +18,771 | 0.96% | 7,949,120 |
| 2019-07-18 | 2019-07-16 | 0.205 | 43,233,121 | -375,435 | 0.96% | 8,866,907 |
| 2019-06-03 | 2019-05-30 | 0.254 | 43,608,556 | +2,939,903 | 0.97% | 11,085,071 |
| 2019-05-31 | 2019-05-29 | 0.253 | 40,668,653 | +350,125 | 0.97% | 10,279,685 |
| 2019-05-30 | 2019-05-28 | 0.256 | 40,318,528 | +17,506 | 0.96% | 10,306,340 |
| 2019-04-25 | 2019-04-23 | 0.293 | 40,301,022 | +31,511 | 0.96% | 11,798,225 |
| 2019-04-24 | 2019-04-18 | 0.294 | 40,269,511 | +70,025 | 0.96% | 11,846,508 |
| 2019-04-23 | 2019-04-17 | 0.298 | 40,199,486 | -70,025 | 0.96% | 11,998,130 |
| 2019-04-17 | 2019-04-15 | 0.293 | 40,269,511 | -99 | 0.96% | 11,789,000 |
| 2019-04-16 | 2019-04-12 | 0.291 | 40,269,610 | -217,078 | 0.96% | 11,731,522 |
| 2019-03-14 | 2019-03-12 | 0.316 | 40,486,688 | +3,502 | 0.96% | 12,777,659 |
| 2019-02-28 | 2019-02-26 | 0.284 | 40,483,186 | +7,002 | 0.96% | 11,504,680 |
| 2019-01-07 | 2019-01-03 | 0.236 | 40,476,184 | -346,624 | 0.96% | 9,537,406 |
| 2019-01-04 | 2019-01-02 | 0.243 | 40,822,808 | -70,025 | 0.97% | 9,910,568 |
| 2019-01-02 | 2018-12-27 | 0.248 | 40,892,833 | -129,546 | 0.97% | 10,161,158 |
| 2018-12-28 | 2018-12-24 | 0.250 | 41,022,379 | -14,005 | 0.98% | 10,251,931 |
| 2018-11-29 | 2018-11-27 | 0.254 | 41,036,384 | -77,028 | 0.98% | 10,431,238 |
| 2018-11-28 | 2018-11-26 | 0.258 | 41,113,412 | -147,052 | 0.98% | 10,626,956 |
| 2018-10-31 | 2018-10-29 | 0.250 | 41,260,464 | -182,065 | 0.98% | 10,311,431 |
| 2018-10-16 | 2018-10-12 | 0.258 | 41,442,529 | -787,782 | 0.99% | 10,712,025 |
| 2018-10-09 | 2018-10-05 | 0.286 | 42,230,311 | -199,571 | 1.01% | 12,061,492 |
| 2018-10-04 | 2018-10-02 | 0.281 | 42,429,882 | -178,564 | 1.01% | 11,936,715 |
| 2018-08-29 | 2018-08-27 | 0.300 | 42,608,446 | -3,471 | 1.01% | 12,777,967 |
| 2018-08-02 | 2018-07-31 | 0.331 | 42,611,917 | -7,413 | 1.01% | 14,117,761 |
| 2018-07-20 | 2018-07-18 | 0.336 | 42,619,330 | +308,110 | 1.02% | 14,302,806 |
| 2018-07-19 | 2018-07-17 | 0.327 | 42,311,220 | +140,050 | 1.01% | 13,836,868 |
| 2018-06-26 | 2018-06-22 | 0.341 | 42,171,170 | +70,025 | 1.00% | 14,393,298 |
| 2018-06-25 | 2018-06-21 | 0.364 | 42,101,145 | +140,050 | 1.00% | 15,331,366 |
| 2018-06-21 | 2018-06-19 | 0.414 | 41,961,095 | -70,025 | 1.00% | 17,377,671 |
| 2018-06-13 | 2018-06-11 | 0.407 | 42,031,120 | +133,048 | 1.00% | 17,106,556 |
| 2018-06-05 | 2018-06-01 | 0.439 | 41,898,072 | +1,675,923 | 1.00% | 18,386,183 |
| 2018-06-04 | 2018-05-31 | 0.454 | 40,222,149 | -117,642 | 1.00% | 18,249,066 |
| 2018-04-27 | 2018-04-25 | 0.424 | 40,339,791 | -322,676 | 1.00% | 17,102,281 |
| 2018-04-26 | 2018-04-24 | 0.417 | 40,662,467 | +134,449 | 1.01% | 16,936,641 |
| 2018-04-24 | 2018-04-20 | 0.431 | 40,528,018 | +134,448 | 1.01% | 17,483,521 |
| 2018-04-18 | 2018-04-16 | 0.446 | 40,393,570 | +134,448 | 1.00% | 18,026,401 |
| 2018-04-12 | 2018-04-10 | 0.461 | 40,259,122 | +70,585 | 1.00% | 18,565,281 |
| 2018-04-09 | 2018-04-04 | 0.461 | 40,188,537 | +30,251 | 1.00% | 18,532,731 |
| 2018-04-06 | 2018-04-03 | 0.469 | 40,158,286 | +201,672 | 1.00% | 18,817,471 |
| 2018-03-29 | 2018-03-27 | 0.461 | 39,956,614 | +537,792 | 0.99% | 18,425,781 |
| 2018-03-27 | 2018-03-23 | 0.446 | 39,418,822 | +134,448 | 0.98% | 17,591,401 |
| 2018-03-26 | 2018-03-22 | 0.454 | 39,284,374 | +67,224 | 0.97% | 17,823,591 |
| 2018-03-22 | 2018-03-20 | 0.476 | 39,217,150 | +134,448 | 0.97% | 18,668,161 |
| 2018-03-21 | 2018-03-19 | 0.498 | 39,082,702 | +11,515,474 | 0.97% | 19,476,231 |
| 2018-03-20 | 2018-03-16 | 0.439 | 27,567,228 | +789,882 | 0.68% | 12,097,361 |
| 2018-03-15 | 2018-03-13 | 0.439 | 26,777,346 | -20,167 | 0.66% | 11,750,736 |
| 2018-03-14 | 2018-03-12 | 0.439 | 26,797,513 | -73,946 | 0.66% | 11,759,586 |
| 2018-03-08 | 2018-03-06 | 0.417 | 26,871,459 | +268,896 | 0.67% | 11,192,441 |
| 2018-03-07 | 2018-03-05 | 0.417 | 26,602,563 | -299,147 | 0.66% | 11,080,441 |
| 2018-03-02 | 2018-02-28 | 0.424 | 26,901,710 | +336,120 | 0.67% | 11,405,131 |
| 2018-03-01 | 2018-02-27 | 0.431 | 26,565,590 | +137,809 | 0.66% | 11,460,221 |
| 2018-02-28 | 2018-02-26 | 0.439 | 26,427,781 | +336,120 | 0.66% | 11,597,336 |
| 2018-02-26 | 2018-02-22 | 0.431 | 26,091,661 | +134,448 | 0.65% | 11,255,771 |
| 2018-02-20 | 2018-02-13 | 0.424 | 25,957,213 | +299,147 | 0.64% | 11,004,706 |
| 2018-02-08 | 2018-02-06 | 0.409 | 25,658,066 | -2,799,880 | 0.64% | 10,496,201 |
| 2018-02-07 | 2018-02-05 | 0.469 | 28,457,946 | +67,224 | 0.71% | 13,334,896 |
| 2018-02-02 | 2018-01-31 | 0.476 | 28,390,722 | +218,478 | 0.70% | 13,514,561 |
| 2018-01-31 | 2018-01-29 | 0.491 | 28,172,244 | +376,454 | 0.70% | 13,829,641 |
| 2018-01-30 | 2018-01-26 | 0.483 | 27,795,790 | +484,013 | 0.69% | 13,438,102 |
| 2018-01-29 | 2018-01-25 | 0.491 | 27,311,777 | +322,676 | 0.68% | 13,407,242 |
| 2018-01-23 | 2018-01-19 | 0.498 | 26,989,101 | +268,896 | 0.67% | 13,449,581 |
| 2018-01-22 | 2018-01-18 | 0.513 | 26,720,205 | +1,784,797 | 0.66% | 13,713,061 |
| 2018-01-15 | 2018-01-11 | 0.476 | 24,935,408 | +191,589 | 0.62% | 11,869,761 |
| 2018-01-12 | 2018-01-10 | 0.461 | 24,743,819 | +124,364 | 0.61% | 11,410,481 |
| 2018-01-11 | 2018-01-09 | 0.454 | 24,619,455 | +67,224 | 0.61% | 11,170,016 |
| 2018-01-10 | 2018-01-08 | 0.454 | 24,552,231 | +20,168 | 0.61% | 11,139,516 |
| 2017-12-20 | 2017-12-18 | 0.409 | 24,532,063 | -235,285 | 0.61% | 10,035,576 |
| 2017-12-19 | 2017-12-15 | 0.409 | 24,767,348 | +235,285 | 0.61% | 10,131,826 |
| 2017-11-22 | 2017-11-20 | 0.402 | 24,532,063 | -114,281 | 0.61% | 9,853,111 |
| 2017-11-21 | 2017-11-17 | 0.409 | 24,646,344 | -514,264 | 0.61% | 10,082,326 |
| 2017-11-20 | 2017-11-16 | 0.431 | 25,160,608 | -369,732 | 0.62% | 10,854,121 |
| 2017-11-17 | 2017-11-15 | 0.431 | 25,530,340 | +67,224 | 0.63% | 11,013,621 |
| 2017-11-08 | 2017-11-06 | 0.439 | 25,463,116 | +6,722 | 0.63% | 11,174,011 |
| 2017-10-23 | 2017-10-19 | 0.461 | 25,456,394 | +134,448 | 0.63% | 11,739,081 |
| 2017-10-20 | 2017-10-18 | 0.476 | 25,321,946 | -258,812 | 0.63% | 12,053,761 |
| 2017-10-17 | 2017-10-13 | 0.476 | 25,580,758 | -336,120 | 0.63% | 12,176,961 |
| 2017-10-12 | 2017-10-10 | 0.513 | 25,916,878 | -336,120 | 0.64% | 13,300,786 |
| 2017-10-04 | 2017-09-29 | 0.461 | 26,252,998 | -20,168 | 0.65% | 12,106,431 |
| 2017-09-21 | 2017-09-19 | 0.483 | 26,273,166 | -100,836 | 0.65% | 12,701,977 |
| 2017-09-20 | 2017-09-18 | 0.513 | 26,374,002 | +373,094 | 0.65% | 13,535,387 |
| 2017-09-14 | 2017-09-12 | 0.431 | 26,000,908 | +20,167 | 0.65% | 11,216,621 |
| 2017-09-13 | 2017-09-11 | 0.446 | 25,980,741 | -4,722,487 | 0.64% | 11,594,401 |
| 2017-09-08 | 2017-09-06 | 0.387 | 30,703,228 | -87,392 | 0.76% | 11,874,981 |
| 2017-09-06 | 2017-09-04 | 0.394 | 30,790,620 | +931,053 | 0.76% | 12,137,796 |
| 2017-07-31 | 2017-07-27 | 0.347 | 29,859,567 | +188,227 | 0.74% | 10,349,395 |
| 2017-07-28 | 2017-07-26 | 0.354 | 29,671,340 | -302,508 | 0.74% | 10,504,845 |
| 2017-07-27 | 2017-07-25 | 0.345 | 29,973,848 | +147,893 | 0.74% | 10,344,417 |
| 2017-07-26 | 2017-07-24 | 0.353 | 29,825,955 | +154,615 | 0.74% | 10,515,217 |
| 2017-07-20 | 2017-07-18 | 0.367 | 29,671,340 | -709,213 | 0.74% | 10,902,087 |
| 2017-07-13 | 2017-07-11 | 0.318 | 30,380,553 | +57,140 | 0.75% | 9,671,303 |
| 2017-07-07 | 2017-07-05 | 0.306 | 30,323,413 | +605,017 | 0.75% | 9,292,249 |
| 2017-07-05 | 2017-07-03 | 0.306 | 29,718,396 | +336,120 | 0.74% | 9,106,849 |
| 2017-07-03 | 2017-06-29 | 0.308 | 29,382,276 | +20,167 | 0.73% | 9,047,557 |
| 2017-06-28 | 2017-06-26 | 0.308 | 29,362,109 | -672,240 | 0.73% | 9,041,347 |
| 2017-06-26 | 2017-06-22 | 0.318 | 30,034,349 | +127,725 | 0.75% | 9,561,093 |
| 2017-06-22 | 2017-06-20 | 0.303 | 29,906,624 | +26,890 | 0.74% | 9,075,553 |
| 2017-06-20 | 2017-06-16 | 0.312 | 29,879,734 | +500,819 | 0.74% | 9,334,081 |
| 2017-06-19 | 2017-06-15 | 0.312 | 29,378,915 | +171,421 | 0.73% | 9,177,631 |
| 2017-06-15 | 2017-06-13 | 0.311 | 29,207,494 | +336,120 | 0.72% | 9,080,633 |
| 2017-06-14 | 2017-06-12 | 0.309 | 28,871,374 | +1,041,972 | 0.72% | 8,933,185 |
| 2017-06-13 | 2017-06-09 | 0.318 | 27,829,402 | +2,026,805 | 0.69% | 8,859,173 |
| 2017-06-06 | 2017-06-02 | 0.320 | 25,802,597 | -732,742 | 0.64% | 8,252,346 |
| 2017-06-02 | 2017-05-31 | 0.327 | 26,535,339 | +47,057 | 0.66% | 8,684,061 |
| 2017-05-26 | 2017-05-24 | 0.353 | 26,488,282 | +4,762,821 | 0.66% | 9,338,512 |
| 2017-05-24 | 2017-05-22 | 0.387 | 21,725,461 | -13,445 | 0.54% | 8,402,681 |
| 2017-05-22 | 2017-05-18 | 0.383 | 21,738,906 | +649,934 | 0.54% | 8,324,635 |
| 2017-05-12 | 2017-05-10 | 0.406 | 21,088,972 | -297,046 | 0.54% | 8,560,296 |
| 2017-05-11 | 2017-05-09 | 0.406 | 21,386,018 | -225,233 | 0.55% | 8,680,871 |
| 2017-04-26 | 2017-04-24 | 0.398 | 21,611,251 | -427,616 | 0.55% | 8,606,781 |
| 2017-04-25 | 2017-04-21 | 0.383 | 22,038,867 | -473,315 | 0.56% | 8,439,501 |
| 2017-04-24 | 2017-04-20 | 0.398 | 22,512,182 | -985,801 | 0.58% | 8,965,581 |
| 2017-04-21 | 2017-04-19 | 0.391 | 23,497,983 | -1,204,506 | 0.60% | 9,178,216 |
| 2017-04-10 | 2017-04-06 | 0.406 | 24,702,489 | -652,849 | 0.63% | 10,027,071 |
| 2017-04-07 | 2017-04-05 | 0.406 | 25,355,338 | -2,996,575 | 0.65% | 10,292,071 |
| 2017-04-06 | 2017-04-03 | 0.391 | 28,351,913 | +652,849 | 0.72% | 11,074,141 |
| 2017-04-05 | 2017-03-31 | 0.378 | 27,699,064 | -2,813,778 | 0.71% | 10,479,717 |
| 2017-04-03 | 2017-03-30 | 0.371 | 30,512,842 | -378,652 | 0.78% | 11,310,597 |
| 2017-03-31 | 2017-03-29 | 0.391 | 30,891,494 | +13,057 | 0.79% | 12,066,091 |
| 2017-03-30 | 2017-03-28 | 0.429 | 30,878,437 | -535,336 | 0.79% | 13,243,441 |
| 2017-03-29 | 2017-03-27 | 0.421 | 31,413,773 | -1,044,558 | 0.80% | 13,232,451 |
| 2017-03-28 | 2017-03-24 | 0.444 | 32,458,331 | -1,570,101 | 0.83% | 14,418,221 |
| 2017-03-27 | 2017-03-23 | 0.437 | 34,028,432 | -1,929,168 | 0.87% | 14,855,056 |
| 2017-03-22 | 2017-03-20 | 0.429 | 35,957,600 | +509,222 | 0.92% | 15,421,841 |
| 2017-03-21 | 2017-03-17 | 0.437 | 35,448,378 | +137,098 | 0.91% | 15,474,931 |
| 2017-03-20 | 2017-03-16 | 0.444 | 35,311,280 | -287,253 | 0.90% | 15,685,521 |
| 2017-03-17 | 2017-03-15 | 0.429 | 35,598,533 | -146,891 | 0.91% | 15,267,841 |
| 2017-03-15 | 2017-03-13 | 0.383 | 35,745,424 | +65,285 | 0.91% | 13,688,251 |
| 2017-03-14 | 2017-03-10 | 0.398 | 35,680,139 | +65,285 | 0.91% | 14,209,781 |
| 2017-03-13 | 2017-03-09 | 0.406 | 35,614,854 | -192,590 | 0.91% | 14,456,546 |
| 2017-03-09 | 2017-03-07 | 0.391 | 35,807,444 | +39,170 | 0.91% | 13,986,241 |
| 2017-03-07 | 2017-03-03 | 0.414 | 35,768,274 | -97,927 | 0.91% | 14,792,761 |
| 2017-03-06 | 2017-03-02 | 0.406 | 35,866,201 | -287,253 | 0.92% | 14,558,571 |
| 2017-03-03 | 2017-03-01 | 0.366 | 36,153,454 | +1,011,915 | 0.92% | 13,235,343 |
| 2017-03-02 | 2017-02-28 | 0.346 | 35,141,539 | -208,911 | 0.90% | 12,165,129 |
| 2017-03-01 | 2017-02-27 | 0.335 | 35,350,450 | +208,911 | 0.90% | 11,858,413 |
| 2017-02-17 | 2017-02-15 | 0.343 | 35,141,539 | -75,077 | 0.90% | 12,057,473 |
| 2017-02-16 | 2017-02-14 | 0.317 | 35,216,616 | +35,906 | 0.90% | 11,166,202 |
| 2017-02-15 | 2017-02-13 | 0.322 | 35,180,710 | +75,078 | 0.90% | 11,316,481 |
| 2017-02-13 | 2017-02-09 | 0.328 | 35,105,632 | +195,854 | 0.90% | 11,507,423 |
| 2017-02-09 | 2017-02-07 | 0.328 | 34,909,778 | -208,911 | 0.89% | 11,443,223 |
| 2016-12-30 | 2016-12-28 | 0.267 | 35,118,689 | -130,570 | 0.90% | 9,359,983 |
| 2016-12-22 | 2016-12-20 | 0.256 | 35,249,259 | -130,570 | 0.90% | 9,016,832 |
| 2016-11-30 | 2016-11-28 | 0.271 | 35,379,829 | -91,398 | 0.90% | 9,592,162 |
| 2016-11-21 | 2016-11-17 | 0.240 | 35,471,227 | -65,285 | 0.91% | 8,530,282 |
| 2016-11-18 | 2016-11-16 | 0.242 | 35,536,512 | +65,285 | 0.91% | 8,600,415 |
| 2016-11-17 | 2016-11-15 | 0.244 | 35,471,227 | +65,284 | 0.91% | 8,638,948 |
| 2016-11-08 | 2016-11-04 | 0.248 | 35,405,943 | +65,285 | 0.90% | 8,785,747 |
| 2016-09-14 | 2016-09-12 | 0.245 | 35,340,658 | +780,154 | 0.90% | 8,661,281 |
| 2016-09-05 | 2016-09-01 | 0.247 | 34,560,504 | +195,855 | 0.88% | 8,523,019 |
| 2016-09-02 | 2016-08-31 | 0.247 | 34,364,649 | +107,720 | 0.88% | 8,474,719 |
| 2016-08-31 | 2016-08-29 | 0.250 | 34,256,929 | +218,704 | 0.88% | 8,553,100 |
| 2016-08-30 | 2016-08-26 | 0.247 | 34,038,225 | +195,855 | 0.87% | 8,394,219 |
| 2016-08-26 | 2016-08-24 | 0.248 | 33,842,370 | +195,855 | 0.86% | 8,397,757 |
| 2016-08-19 | 2016-08-17 | 0.253 | 33,646,515 | +19,585 | 0.86% | 8,503,771 |
| 2016-08-18 | 2016-08-16 | 0.253 | 33,626,930 | +372,124 | 0.86% | 8,498,821 |
| 2016-08-17 | 2016-08-15 | 0.256 | 33,254,806 | +176,269 | 0.85% | 8,506,647 |
| 2016-08-16 | 2016-08-12 | 0.257 | 33,078,537 | +799,739 | 0.85% | 8,512,225 |
| 2016-08-15 | 2016-08-11 | 0.259 | 32,278,798 | +1,028,237 | 0.82% | 8,355,868 |
| 2016-08-12 | 2016-08-10 | 0.259 | 31,250,561 | +182,798 | 0.80% | 8,089,693 |
| 2016-08-11 | 2016-08-09 | 0.259 | 31,067,763 | +156,683 | 0.79% | 8,042,373 |
| 2016-08-10 | 2016-08-08 | 0.257 | 30,911,080 | +470,051 | 0.79% | 7,954,465 |
| 2016-08-09 | 2016-08-05 | 0.259 | 30,441,029 | +195,855 | 0.78% | 7,880,133 |
| 2016-08-05 | 2016-08-03 | 0.263 | 30,245,174 | +597,356 | 0.77% | 7,968,417 |
| 2016-08-01 | 2016-07-28 | 0.239 | 29,647,818 | +388,445 | 0.76% | 7,084,429 |
| 2016-07-29 | 2016-07-27 | 0.240 | 29,259,373 | +153,420 | 0.75% | 7,036,427 |
| 2016-07-28 | 2016-07-26 | 0.240 | 29,105,953 | +545,128 | 0.74% | 6,999,532 |
| 2016-07-21 | 2016-07-19 | 0.239 | 28,560,825 | +323,160 | 0.73% | 6,824,689 |
| 2016-07-20 | 2016-07-18 | 0.242 | 28,237,665 | +137,099 | 0.72% | 6,833,975 |
| 2016-07-19 | 2016-07-15 | 0.239 | 28,100,566 | +19,585 | 0.72% | 6,714,709 |
| 2016-07-18 | 2016-07-14 | 0.239 | 28,080,981 | +492,901 | 0.72% | 6,710,029 |
| 2016-07-15 | 2016-07-13 | 0.242 | 27,588,080 | +218,704 | 0.70% | 6,676,765 |
| 2016-07-14 | 2016-07-12 | 0.239 | 27,369,376 | +287,254 | 0.70% | 6,539,989 |
| 2016-07-12 | 2016-07-08 | 0.239 | 27,082,122 | +182,797 | 0.69% | 6,471,349 |
| 2016-07-11 | 2016-07-07 | 0.239 | 26,899,325 | +293,782 | 0.69% | 6,427,669 |
| 2016-07-08 | 2016-07-06 | 0.242 | 26,605,543 | +368,860 | 0.68% | 6,438,975 |
| 2016-07-06 | 2016-07-04 | 0.247 | 26,236,683 | +336,217 | 0.67% | 6,470,269 |
| 2016-07-05 | 2016-06-30 | 0.234 | 25,900,466 | +192,590 | 0.66% | 6,069,970 |
| 2016-07-04 | 2016-06-29 | 0.233 | 25,707,876 | +329,688 | 0.66% | 5,985,457 |
| 2016-06-30 | 2016-06-28 | 0.233 | 25,378,188 | +182,798 | 0.65% | 5,908,697 |
| 2016-06-28 | 2016-06-24 | 0.227 | 25,195,390 | +117,513 | 0.64% | 5,711,765 |
| 2016-06-22 | 2016-06-20 | 0.237 | 25,077,877 | +186,062 | 0.64% | 5,954,016 |
| 2016-06-20 | 2016-06-16 | 0.236 | 24,891,815 | +319,896 | 0.64% | 5,871,713 |
| 2016-06-17 | 2016-06-15 | 0.239 | 24,571,919 | +561,449 | 0.63% | 5,871,529 |
| 2016-06-16 | 2016-06-14 | 0.237 | 24,010,470 | +639,792 | 0.61% | 5,700,591 |
| 2016-06-15 | 2016-06-13 | 0.239 | 23,370,678 | +532,072 | 0.60% | 5,584,489 |
| 2016-06-13 | 2016-06-08 | 0.242 | 22,838,606 | +326,424 | 0.58% | 5,527,315 |
| 2016-06-10 | 2016-06-07 | 0.244 | 22,512,182 | +97,927 | 0.58% | 5,482,798 |
| 2016-05-27 | 2016-05-25 | 0.236 | 22,414,255 | +669,170 | 0.57% | 5,287,283 |
| 2016-05-26 | 2016-05-24 | 0.242 | 21,745,085 | +127,306 | 0.56% | 5,262,665 |
| 2016-05-25 | 2016-05-23 | 0.244 | 21,617,779 | +737,719 | 0.55% | 5,264,968 |
| 2016-05-24 | 2016-05-20 | 0.247 | 20,880,060 | +176,269 | 0.53% | 5,149,264 |
| 2016-05-18 | 2016-05-16 | 0.244 | 20,703,791 | +290,517 | 0.53% | 5,042,368 |
| 2016-05-17 | 2016-05-13 | 0.251 | 20,413,274 | +734,455 | 0.52% | 5,127,953 |
| 2016-05-16 | 2016-05-12 | 0.248 | 19,678,819 | +375,388 | 0.50% | 4,883,167 |
| 2016-05-13 | 2016-05-11 | 0.260 | 19,303,431 | +78,342 | 0.49% | 5,026,561 |
| 2016-05-12 | 2016-05-10 | 0.254 | 19,225,089 | +1,002,122 | 0.49% | 4,888,369 |
| 2016-05-11 | 2016-05-09 | 0.265 | 18,222,967 | +326,425 | 0.47% | 4,828,950 |
| 2016-05-10 | 2016-05-06 | 0.268 | 17,896,542 | +251,347 | 0.46% | 4,797,276 |
| 2016-05-09 | 2016-05-05 | 0.268 | 17,645,195 | +71,813 | 0.45% | 4,729,901 |
| 2016-05-06 | 2016-05-04 | 0.265 | 17,573,382 | +195,854 | 0.45% | 4,656,815 |
| 2016-05-05 | 2016-05-03 | 0.271 | 17,377,528 | +127,306 | 0.44% | 4,711,387 |
| 2016-05-04 | 2016-04-29 | 0.276 | 17,250,222 | +470,051 | 0.44% | 4,756,141 |
| 2016-05-03 | 2016-04-28 | 0.276 | 16,780,171 | +509,222 | 0.43% | 4,626,541 |
| 2016-04-29 | 2016-04-27 | 0.274 | 16,270,949 | +163,212 | 0.42% | 4,461,218 |
| 2016-04-27 | 2016-04-25 | 0.277 | 16,107,737 | +923,781 | 0.41% | 4,465,814 |
| 2016-04-26 | 2016-04-22 | 0.277 | 15,183,956 | +554,921 | 0.39% | 4,209,699 |
| 2016-04-25 | 2016-04-21 | 0.270 | 14,629,035 | +861,760 | 0.37% | 3,943,809 |
| 2016-04-22 | 2016-04-20 | 0.259 | 13,767,275 | +1,361,190 | 0.35% | 3,563,873 |
| 2016-04-21 | 2016-04-19 | 0.271 | 12,406,085 | +629,999 | 0.32% | 3,363,532 |
| 2016-03-31 | 2016-03-29 | 0.228 | 11,776,086 | +71,813 | 0.30% | 2,687,663 |
| 2016-03-16 | 2016-03-14 | 0.244 | 11,704,273 | +71,813 | 0.30% | 2,850,553 |
| 2016-02-11 | 2016-02-04 | 0.222 | 11,632,460 | -221,968 | 0.30% | 2,583,611 |
| 2016-01-26 | 2016-01-22 | 0.208 | 11,854,428 | -169,741 | 0.30% | 2,469,489 |
| 2016-01-14 | 2016-01-12 | 0.224 | 12,024,169 | +1,054,351 | 0.31% | 2,689,029 |
| 2016-01-05 | 2015-12-31 | 0.231 | 10,969,818 | +97,927 | 0.28% | 2,537,254 |
| 2015-12-23 | 2015-12-21 | 0.224 | 10,871,891 | +9,793 | 0.28% | 2,431,339 |
| 2015-12-17 | 2015-12-15 | 0.225 | 10,862,098 | -45,700 | 0.28% | 2,445,787 |
| 2015-12-14 | 2015-12-10 | 0.228 | 10,907,798 | +391,710 | 0.28% | 2,489,493 |
| 2015-12-02 | 2015-11-30 | 0.236 | 10,516,088 | -130,570 | 0.27% | 2,480,633 |
| 2015-10-22 | 2015-10-19 | 0.254 | 10,646,658 | -6,529 | 0.27% | 2,707,129 |
| 2015-10-14 | 2015-10-12 | 0.257 | 10,653,187 | +16,322 | 0.27% | 2,741,425 |
| 2015-09-29 | 2015-09-24 | 0.234 | 10,636,865 | +42,435 | 0.27% | 2,492,830 |
| 2015-09-11 | 2015-09-09 | 0.240 | 10,594,430 | +65,285 | 0.27% | 2,547,797 |
| 2015-08-12 | 2015-08-10 | 0.268 | 10,529,145 | -75,078 | 0.27% | 2,822,401 |
| 2015-07-24 | 2015-07-22 | 0.276 | 10,604,223 | +3,264 | 0.27% | 2,923,741 |
| 2015-07-10 | 2015-07-08 | 0.230 | 10,600,959 | -306,839 | 0.27% | 2,435,701 |
| 2015-07-07 | 2015-07-03 | 0.276 | 10,907,798 | +19,586 | 0.28% | 3,007,441 |
| 2015-07-03 | 2015-06-30 | 0.312 | 10,888,212 | -52,228 | 0.28% | 3,402,313 |
| 2015-07-02 | 2015-06-29 | 0.308 | 10,940,440 | -19,585 | 0.28% | 3,368,359 |
| 2015-06-24 | 2015-06-22 | 0.340 | 10,960,025 | +75,077 | 0.28% | 3,726,937 |
| 2015-06-16 | 2015-06-12 | 0.343 | 10,884,948 | +16,321 | 0.28% | 3,734,753 |
| 2015-06-10 | 2015-06-08 | 0.358 | 10,868,627 | +39,171 | 0.28% | 3,895,633 |
| 2015-06-09 | 2015-06-05 | 0.363 | 10,829,456 | -19,585 | 0.28% | 3,931,357 |
| 2015-06-05 | 2015-06-03 | 0.375 | 10,849,041 | -19,586 | 0.28% | 4,071,411 |
| 2015-06-01 | 2015-05-28 | 0.357 | 10,868,627 | +146,891 | 0.28% | 3,878,985 |
| 2015-05-28 | 2015-05-26 | 0.365 | 10,721,736 | -133,834 | 0.27% | 3,908,675 |
| 2015-05-27 | 2015-05-22 | 0.352 | 10,855,570 | -107,720 | 0.28% | 3,824,441 |
| 2015-05-22 | 2015-05-20 | 0.386 | 10,963,290 | +316,514 | 0.28% | 4,236,598 |
| 2015-05-21 | 2015-05-19 | 0.391 | 10,646,776 | -31,700 | 0.28% | 4,164,665 |
| 2015-05-20 | 2015-05-18 | 0.366 | 10,678,476 | +139,480 | 0.28% | 3,907,577 |
| 2015-05-08 | 2015-05-06 | 0.339 | 10,538,996 | +19,020 | 0.28% | 3,573,946 |
| 2015-05-06 | 2015-05-04 | 0.372 | 10,519,976 | +161,670 | 0.28% | 3,915,949 |
| 2015-05-05 | 2015-04-30 | 0.356 | 10,358,306 | -164,840 | 0.27% | 3,692,389 |
| 2015-05-04 | 2015-04-29 | 0.341 | 10,523,146 | -285,301 | 0.28% | 3,585,169 |
| 2015-04-30 | 2015-04-28 | 0.320 | 10,808,447 | -104,610 | 0.28% | 3,460,745 |
| 2015-04-29 | 2015-04-27 | 0.319 | 10,913,057 | +110,950 | 0.29% | 3,477,027 |
| 2015-04-27 | 2015-04-23 | 0.315 | 10,802,107 | +361,381 | 0.28% | 3,407,601 |
| 2015-04-24 | 2015-04-22 | 0.311 | 10,440,726 | -126,800 | 0.27% | 3,244,197 |
| 2015-04-16 | 2015-04-14 | 0.325 | 10,567,526 | -221,900 | 0.28% | 3,433,609 |
| 2015-04-14 | 2015-04-10 | 0.304 | 10,789,426 | +63,400 | 0.28% | 3,284,475 |
| 2015-04-13 | 2015-04-09 | 0.303 | 10,726,026 | +38,040 | 0.28% | 3,248,257 |
| 2015-04-02 | 2015-03-31 | 0.274 | 10,687,986 | -28,530 | 0.28% | 2,933,293 |
| 2015-03-25 | 2015-03-23 | 0.285 | 10,716,516 | +28,530 | 0.28% | 3,059,444 |
| 2015-03-16 | 2015-03-12 | 0.263 | 10,687,986 | -1,305 | 0.28% | 2,815,287 |
| 2015-03-13 | 2015-03-11 | 0.254 | 10,689,291 | -107,780 | 0.28% | 2,714,470 |
| 2015-03-12 | 2015-03-10 | 0.259 | 10,797,071 | +129,970 | 0.28% | 2,792,930 |
| 2015-03-11 | 2015-03-09 | 0.252 | 10,667,101 | +91,930 | 0.28% | 2,692,010 |
| 2015-02-23 | 2015-02-16 | 0.260 | 10,575,171 | +76,080 | 0.28% | 2,752,210 |
| 2015-02-13 | 2015-02-11 | 0.256 | 10,499,091 | +31,700 | 0.28% | 2,682,730 |
| 2015-02-12 | 2015-02-10 | 0.257 | 10,467,391 | -12,680 | 0.28% | 2,691,140 |
| 2015-01-27 | 2015-01-23 | 0.274 | 10,480,071 | +72,910 | 0.28% | 2,876,231 |
| 2015-01-26 | 2015-01-22 | 0.271 | 10,407,161 | +85,590 | 0.27% | 2,823,391 |
| 2015-01-16 | 2015-01-14 | 0.274 | 10,321,571 | +12,680 | 0.27% | 2,832,731 |
| 2015-01-13 | 2015-01-09 | 0.278 | 10,308,891 | +6,340 | 0.27% | 2,861,771 |
| 2015-01-02 | 2014-12-29 | 0.271 | 10,302,551 | +28,530 | 0.27% | 2,795,011 |
| 2014-12-18 | 2014-12-16 | 0.276 | 10,274,021 | -253,600 | 0.27% | 2,835,886 |
| 2014-12-16 | 2014-12-12 | 0.282 | 10,527,621 | -107,780 | 0.28% | 2,972,306 |
| 2014-12-11 | 2014-12-09 | 0.281 | 10,635,401 | +66,570 | 0.28% | 2,985,961 |
| 2014-11-26 | 2014-11-24 | 0.300 | 10,568,831 | -28,530 | 0.28% | 3,167,312 |
| 2014-11-14 | 2014-11-12 | 0.300 | 10,597,361 | +136,310 | 0.28% | 3,175,862 |
| 2014-10-14 | 2014-10-10 | 0.309 | 10,461,051 | +63,400 | 0.28% | 3,234,012 |
| 2014-10-10 | 2014-10-08 | 0.311 | 10,397,651 | -31,700 | 0.27% | 3,230,812 |
| 2014-10-07 | 2014-10-03 | 0.298 | 10,429,351 | -12,680 | 0.27% | 3,109,062 |
| 2014-10-06 | 2014-09-30 | 0.301 | 10,442,031 | +53,890 | 0.27% | 3,145,782 |
| 2014-09-25 | 2014-09-23 | 0.319 | 10,388,141 | -158,500 | 0.27% | 3,309,783 |
| 2014-09-24 | 2014-09-22 | 0.315 | 10,546,641 | +158,500 | 0.28% | 3,327,012 |
| 2014-09-17 | 2014-09-15 | 0.323 | 10,388,141 | -88,760 | 0.27% | 3,358,938 |
| 2014-09-16 | 2014-09-12 | 0.322 | 10,476,901 | -675,211 | 0.28% | 3,371,113 |
| 2014-09-15 | 2014-09-11 | 0.304 | 11,152,112 | +133,140 | 0.29% | 3,394,882 |
| 2014-09-11 | 2014-09-08 | 0.301 | 11,018,972 | +101,441 | 0.29% | 3,319,592 |
| 2014-09-10 | 2014-09-05 | 0.301 | 10,917,531 | +380,400 | 0.29% | 3,289,032 |
| 2014-08-21 | 2014-08-19 | 0.306 | 10,537,131 | +9,510 | 0.28% | 3,224,292 |
| 2014-08-20 | 2014-08-18 | 0.304 | 10,527,621 | +120,460 | 0.28% | 3,204,777 |
| 2014-08-07 | 2014-08-05 | 0.303 | 10,407,161 | -95,100 | 0.27% | 3,151,692 |
| 2014-08-05 | 2014-08-01 | 0.306 | 10,502,261 | +69,740 | 0.28% | 3,213,622 |
| 2014-08-01 | 2014-07-30 | 0.306 | 10,432,521 | +95,100 | 0.27% | 3,192,282 |
| 2014-07-31 | 2014-07-29 | 0.304 | 10,337,421 | +164,840 | 0.27% | 3,146,877 |
| 2014-07-30 | 2014-07-28 | 0.303 | 10,172,581 | -317,000 | 0.27% | 3,080,652 |
| 2014-07-29 | 2014-07-25 | 0.300 | 10,489,581 | +22,190 | 0.28% | 3,143,562 |
| 2014-07-09 | 2014-07-07 | 0.301 | 10,467,391 | -88,760 | 0.28% | 3,153,422 |
| 2014-07-08 | 2014-07-04 | 0.281 | 10,556,151 | -2,921 | 0.28% | 2,963,711 |
| 2014-06-17 | 2014-06-13 | 0.293 | 10,559,072 | -218,731 | 0.28% | 3,097,768 |
| 2014-06-11 | 2014-06-09 | 0.279 | 10,777,803 | +15,850 | 0.28% | 3,008,942 |
| 2014-06-10 | 2014-06-06 | 0.274 | 10,761,953 | +713,251 | 0.28% | 2,953,593 |
| 2014-06-05 | 2014-06-03 | 0.281 | 10,048,702 | -50,720 | 0.26% | 2,821,241 |
| 2014-05-30 | 2014-05-28 | 0.287 | 10,099,422 | -174,350 | 0.27% | 2,899,200 |
| 2014-05-29 | 2014-05-27 | 0.292 | 10,273,772 | -9,510 | 0.27% | 2,997,864 |
| 2014-05-28 | 2014-05-26 | 0.292 | 10,283,282 | -326,511 | 0.27% | 3,000,639 |
| 2014-05-23 | 2014-05-21 | 0.320 | 10,609,793 | -6,340 | 0.28% | 3,396,086 |
| 2014-05-22 | 2014-05-20 | 0.322 | 10,616,133 | +362,899 | 0.28% | 3,415,453 |
| 2014-05-21 | 2014-05-19 | 0.327 | 10,253,234 | -3,062 | 0.28% | 3,348,934 |
| 2014-05-14 | 2014-05-12 | 0.320 | 10,256,296 | -15,308 | 0.28% | 3,282,935 |
| 2014-05-09 | 2014-05-07 | 0.322 | 10,271,604 | +45,925 | 0.28% | 3,304,610 |
| 2014-04-28 | 2014-04-24 | 0.328 | 10,225,679 | -91,850 | 0.28% | 3,356,634 |
| 2014-03-24 | 2014-03-20 | 0.332 | 10,317,529 | -30,616 | 0.28% | 3,420,483 |
| 2014-03-19 | 2014-03-17 | 0.328 | 10,348,145 | +79,603 | 0.28% | 3,396,834 |
| 2014-03-12 | 2014-03-10 | 0.343 | 10,268,542 | -171,452 | 0.28% | 3,521,631 |
| 2014-03-11 | 2014-03-07 | 0.351 | 10,439,994 | +241,869 | 0.28% | 3,665,679 |
| 2014-02-05 | 2014-01-30 | 0.369 | 10,198,125 | +91,850 | 0.28% | 3,763,956 |
| 2014-01-27 | 2014-01-23 | 0.340 | 10,106,275 | -12,247 | 0.28% | 3,432,971 |
| 2014-01-21 | 2014-01-17 | 0.361 | 10,118,522 | -306,164 | 0.28% | 3,651,952 |
| 2014-01-15 | 2014-01-13 | 0.376 | 10,424,686 | +306,164 | 0.28% | 3,915,674 |
| 2014-01-10 | 2014-01-08 | 0.351 | 10,118,522 | +42,863 | 0.28% | 3,552,804 |
| 2014-01-03 | 2013-12-31 | 0.361 | 10,075,659 | -21,431 | 0.27% | 3,636,482 |
| 2014-01-02 | 2013-12-27 | 0.389 | 10,097,090 | +21,431 | 0.28% | 3,924,541 |
| 2013-12-17 | 2013-12-13 | 0.441 | 10,075,659 | +244,931 | 0.27% | 4,442,761 |
| 2013-12-16 | 2013-12-12 | 0.449 | 9,830,728 | -324,534 | 0.27% | 4,415,034 |
| 2013-12-12 | 2013-12-10 | 0.441 | 10,155,262 | +85,726 | 0.28% | 4,477,861 |
| 2013-12-10 | 2013-12-06 | 0.449 | 10,069,536 | -226,561 | 0.27% | 4,522,284 |
| 2013-12-09 | 2013-12-05 | 0.433 | 10,296,097 | -244,931 | 0.28% | 4,455,888 |
| 2013-12-06 | 2013-12-04 | 0.416 | 10,541,028 | -1,298,136 | 0.29% | 4,389,741 |
| 2013-12-05 | 2013-12-03 | 0.385 | 11,839,164 | -367,397 | 0.32% | 4,562,982 |
| 2013-12-04 | 2013-12-02 | 0.364 | 12,206,561 | -137,774 | 0.33% | 4,445,431 |
| 2013-12-03 | 2013-11-29 | 0.359 | 12,344,335 | -45,925 | 0.34% | 4,435,127 |
| 2013-11-29 | 2013-11-27 | 0.356 | 12,390,260 | +186,760 | 0.34% | 4,411,158 |
| 2013-11-28 | 2013-11-26 | 0.363 | 12,203,500 | -355,150 | 0.33% | 4,424,387 |
| 2013-11-21 | 2013-11-19 | 0.358 | 12,558,650 | -15,308 | 0.34% | 4,491,618 |
| 2013-11-20 | 2013-11-18 | 0.358 | 12,573,958 | +306,164 | 0.34% | 4,497,093 |
| 2013-11-11 | 2013-11-07 | 0.361 | 12,267,794 | +61,233 | 0.33% | 4,427,662 |
| 2013-11-08 | 2013-11-06 | 0.363 | 12,206,561 | +183,698 | 0.33% | 4,425,497 |
| 2013-11-07 | 2013-11-05 | 0.366 | 12,022,863 | +428,630 | 0.33% | 4,398,166 |
| 2013-11-06 | 2013-11-04 | 0.374 | 11,594,233 | -12,247 | 0.32% | 4,336,039 |
| 2013-10-31 | 2013-10-29 | 0.356 | 11,606,480 | -91,849 | 0.32% | 4,132,118 |
| 2013-10-28 | 2013-10-24 | 0.384 | 11,698,329 | +97,973 | 0.32% | 4,489,598 |
| 2013-10-25 | 2013-10-23 | 0.379 | 11,600,356 | +128,589 | 0.32% | 4,395,163 |
| 2013-10-24 | 2013-10-22 | 0.387 | 11,471,767 | +159,205 | 0.31% | 4,440,117 |
| 2013-10-23 | 2013-10-21 | 0.402 | 11,312,562 | -205,130 | 0.31% | 4,544,769 |
| 2013-10-22 | 2013-10-18 | 0.372 | 11,517,692 | -453,123 | 0.31% | 4,288,605 |
| 2013-10-21 | 2013-10-17 | 0.327 | 11,970,815 | +122,466 | 0.33% | 3,909,934 |
| 2013-10-08 | 2013-10-04 | 0.335 | 11,848,349 | -6,123 | 0.32% | 3,966,682 |
| 2013-10-07 | 2013-10-03 | 0.336 | 11,854,472 | -24,494 | 0.32% | 3,988,092 |
| 2013-10-04 | 2013-10-02 | 0.343 | 11,878,966 | +6,124 | 0.32% | 4,073,931 |
| 2013-10-02 | 2013-09-27 | 0.345 | 11,872,842 | +119,404 | 0.32% | 4,091,220 |
| 2013-09-30 | 2013-09-26 | 0.345 | 11,753,438 | +24,493 | 0.32% | 4,050,075 |
| 2013-09-27 | 2013-09-25 | 0.345 | 11,728,945 | +153,082 | 0.32% | 4,041,635 |
| 2013-09-24 | 2013-09-19 | 0.338 | 11,575,863 | +30,616 | 0.32% | 3,913,267 |
| 2013-09-17 | 2013-09-13 | 0.327 | 11,545,247 | -131,650 | 0.31% | 3,770,934 |
| 2013-09-16 | 2013-09-12 | 0.330 | 11,676,897 | -126,058 | 0.32% | 3,852,073 |
| 2013-09-13 | 2013-09-11 | 0.330 | 11,802,955 | -6,123 | 0.32% | 3,893,658 |
| 2013-09-09 | 2013-09-05 | 0.327 | 11,809,078 | -183,699 | 0.32% | 3,857,107 |
| 2013-09-05 | 2013-09-03 | 0.323 | 11,992,777 | -584,773 | 0.33% | 3,877,936 |
| 2013-09-04 | 2013-09-02 | 0.318 | 12,577,550 | -85,726 | 0.34% | 4,005,405 |
| 2013-09-03 | 2013-08-30 | 0.322 | 12,663,276 | -33,678 | 0.35% | 4,074,066 |
| 2013-09-02 | 2013-08-29 | 0.318 | 12,696,954 | +15,308 | 0.35% | 4,043,430 |
| 2013-07-25 | 2013-07-23 | 0.323 | 12,681,646 | -140,835 | 0.35% | 4,100,686 |
| 2013-07-15 | 2013-07-11 | 0.318 | 12,822,481 | -73,480 | 0.35% | 4,083,404 |
| 2013-07-11 | 2013-07-09 | 0.312 | 12,895,961 | -150,020 | 0.35% | 4,022,562 |
| 2013-07-08 | 2013-07-04 | 0.317 | 13,045,981 | -122,466 | 0.36% | 4,133,274 |
| 2013-07-03 | 2013-06-28 | 0.323 | 13,168,447 | -58,171 | 0.36% | 4,258,096 |
| 2013-06-27 | 2013-06-25 | 0.318 | 13,226,618 | -100,846 | 0.36% | 4,212,105 |
| 2013-06-26 | 2013-06-24 | 0.323 | 13,327,464 | +97,972 | 0.36% | 4,309,515 |
| 2013-06-25 | 2013-06-21 | 0.323 | 13,229,492 | +12,247 | 0.36% | 4,277,835 |
| 2013-06-21 | 2013-06-19 | 0.335 | 13,217,245 | +23,028 | 0.36% | 4,424,972 |
| 2013-06-20 | 2013-06-18 | 0.333 | 13,194,217 | -12,246 | 0.37% | 4,395,715 |
| 2013-06-18 | 2013-06-14 | 0.332 | 13,206,463 | +61,233 | 0.37% | 4,378,227 |
| 2013-06-17 | 2013-06-13 | 0.353 | 13,145,230 | -3,062 | 0.36% | 4,637,006 |
| 2013-06-14 | 2013-06-11 | 0.348 | 13,148,292 | +122,466 | 0.36% | 4,573,668 |
| 2013-06-11 | 2013-06-07 | 0.356 | 13,025,826 | +122,465 | 0.36% | 4,637,431 |
| 2013-05-28 | 2013-05-24 | 0.359 | 12,903,361 | +18,370 | 0.36% | 4,635,977 |
| 2013-05-27 | 2013-05-23 | 0.358 | 12,884,991 | -333,719 | 0.36% | 4,608,334 |
| 2013-05-24 | 2013-05-22 | 0.376 | 13,218,710 | +30,617 | 0.37% | 4,965,153 |
| 2013-05-21 | 2013-05-16 | 0.398 | 13,188,093 | +371,261 | 0.37% | 5,252,274 |
| 2013-05-15 | 2013-05-13 | 0.403 | 12,816,832 | +321,349 | 0.37% | 5,169,029 |
| 2013-05-14 | 2013-05-10 | 0.385 | 12,495,483 | +65,460 | 0.36% | 4,808,455 |
| 2013-05-13 | 2013-05-09 | 0.393 | 12,430,023 | +2,975 | 0.36% | 4,887,703 |
| 2013-04-30 | 2013-04-26 | 0.355 | 12,427,048 | +696,256 | 0.35% | 4,406,233 |
| 2013-04-29 | 2013-04-25 | 0.358 | 11,730,792 | -80,337 | 0.34% | 4,198,788 |
| 2013-04-26 | 2013-04-24 | 0.353 | 11,811,129 | -5,951 | 0.34% | 4,168,000 |
| 2013-04-19 | 2013-04-17 | 0.350 | 11,817,080 | -59,509 | 0.34% | 4,130,385 |
| 2013-04-09 | 2013-04-05 | 0.351 | 11,876,589 | -101,165 | 0.34% | 4,171,143 |
| 2013-04-05 | 2013-04-02 | 0.373 | 11,977,754 | -178,528 | 0.34% | 4,468,332 |
| 2013-04-03 | 2013-03-28 | 0.373 | 12,156,282 | +119,019 | 0.35% | 4,534,932 |
| 2013-04-02 | 2013-03-27 | 0.378 | 12,037,263 | +59,509 | 0.34% | 4,551,215 |
| 2013-03-28 | 2013-03-26 | 0.385 | 11,977,754 | +59,509 | 0.34% | 4,609,225 |
| 2013-03-26 | 2013-03-22 | 0.376 | 11,918,245 | +23,803 | 0.34% | 4,486,187 |
| 2013-03-13 | 2013-03-11 | 0.393 | 11,894,442 | +95,215 | 0.34% | 4,677,103 |
| 2013-03-12 | 2013-03-08 | 0.392 | 11,799,227 | +59,509 | 0.34% | 4,619,836 |
| 2013-03-08 | 2013-03-06 | 0.393 | 11,739,718 | -44,632 | 0.34% | 4,616,263 |
| 2013-03-06 | 2013-03-04 | 0.393 | 11,784,350 | -35,705 | 0.34% | 4,633,813 |
| 2013-03-05 | 2013-03-01 | 0.400 | 11,820,055 | +113,067 | 0.34% | 4,727,304 |
| 2013-03-04 | 2013-02-28 | 0.403 | 11,706,988 | +151,748 | 0.33% | 4,721,429 |
| 2013-03-01 | 2013-02-27 | 0.400 | 11,555,240 | +29,754 | 0.33% | 4,621,394 |
| 2013-02-28 | 2013-02-26 | 0.398 | 11,525,486 | +181,503 | 0.33% | 4,590,126 |
| 2013-02-22 | 2013-02-20 | 0.408 | 11,343,983 | +80,337 | 0.32% | 4,632,217 |
| 2013-02-21 | 2013-02-19 | 0.408 | 11,263,646 | -297,545 | 0.32% | 4,599,412 |
| 2013-02-20 | 2013-02-18 | 0.412 | 11,561,191 | +38,681 | 0.33% | 4,759,767 |
| 2013-02-19 | 2013-02-15 | 0.415 | 11,522,510 | +101,165 | 0.33% | 4,782,567 |
| 2013-02-15 | 2013-02-08 | 0.420 | 11,421,345 | +196,380 | 0.33% | 4,798,155 |
| 2013-02-06 | 2013-02-04 | 0.420 | 11,224,965 | -89,264 | 0.32% | 4,715,655 |
| 2013-02-04 | 2013-01-31 | 0.429 | 11,314,229 | -89,263 | 0.32% | 4,848,219 |
| 2013-01-30 | 2013-01-28 | 0.429 | 11,403,492 | +89,263 | 0.33% | 4,886,468 |
| 2013-01-29 | 2013-01-25 | 0.429 | 11,314,229 | +53,559 | 0.32% | 4,848,219 |
| 2013-01-24 | 2013-01-22 | 0.454 | 11,260,670 | +148,772 | 0.32% | 5,109,107 |
| 2013-01-22 | 2013-01-18 | 0.454 | 11,111,898 | -11,902 | 0.32% | 5,041,608 |
| 2013-01-16 | 2013-01-14 | 0.462 | 11,123,800 | -2,975 | 0.32% | 5,140,471 |
| 2013-01-15 | 2013-01-11 | 0.462 | 11,126,775 | +2,975 | 0.32% | 5,141,846 |
| 2013-01-14 | 2013-01-10 | 0.479 | 11,123,800 | +377,883 | 0.32% | 5,327,397 |
| 2013-01-10 | 2013-01-08 | 0.454 | 10,745,917 | +74,386 | 0.31% | 4,875,558 |
| 2013-01-09 | 2013-01-07 | 0.487 | 10,671,531 | +59,509 | 0.30% | 5,200,460 |
| 2013-01-08 | 2013-01-04 | 0.471 | 10,612,022 | -339,201 | 0.30% | 4,993,134 |
| 2013-01-07 | 2013-01-03 | 0.445 | 10,951,223 | +264,815 | 0.31% | 4,876,694 |
| 2013-01-03 | 2012-12-31 | 0.415 | 10,686,408 | -26,779 | 0.31% | 4,435,532 |
| 2012-12-19 | 2012-12-17 | 0.410 | 10,713,187 | -23,804 | 0.31% | 4,392,639 |
| 2012-12-13 | 2012-12-11 | 0.402 | 10,736,991 | +119,018 | 0.31% | 4,312,186 |
| 2012-11-27 | 2012-11-23 | 0.398 | 10,617,973 | +74,387 | 0.30% | 4,228,701 |
| 2012-11-22 | 2012-11-20 | 0.390 | 10,543,586 | +282,667 | 0.30% | 4,110,488 |
| 2012-11-14 | 2012-11-12 | 0.400 | 10,260,919 | +8,927 | 0.29% | 4,103,744 |
| 2012-11-09 | 2012-11-07 | 0.420 | 10,251,992 | -44,632 | 0.29% | 4,306,905 |
| 2012-11-07 | 2012-11-05 | 0.403 | 10,296,624 | +139,846 | 0.29% | 4,152,629 |
| 2012-10-31 | 2012-10-29 | 0.388 | 10,156,778 | -107,116 | 0.29% | 3,942,621 |
| 2012-10-26 | 2012-10-24 | 0.412 | 10,263,894 | +2,975 | 0.29% | 4,225,667 |
| 2012-10-22 | 2012-10-18 | 0.376 | 10,260,919 | -17,852 | 0.29% | 3,862,347 |
| 2012-10-12 | 2012-10-10 | 0.373 | 10,278,771 | -181,503 | 0.29% | 3,834,522 |
| 2012-10-09 | 2012-10-05 | 0.356 | 10,460,274 | +163,650 | 0.30% | 3,726,456 |
| 2012-09-21 | 2012-09-19 | 0.351 | 10,296,624 | -2,975 | 0.29% | 3,616,248 |
| 2012-09-20 | 2012-09-18 | 0.350 | 10,299,599 | +32,730 | 0.29% | 3,599,985 |
| 2012-09-17 | 2012-09-13 | 0.344 | 10,266,869 | -41,657 | 0.29% | 3,536,787 |
| 2012-09-14 | 2012-09-12 | 0.339 | 10,308,526 | -35,705 | 0.29% | 3,499,170 |
| 2012-09-11 | 2012-09-07 | 0.346 | 10,344,231 | +20,828 | 0.30% | 3,580,820 |
| 2012-09-10 | 2012-09-06 | 0.338 | 10,323,403 | +35,705 | 0.29% | 3,486,872 |
| 2012-09-07 | 2012-09-05 | 0.333 | 10,287,698 | +59,509 | 0.29% | 3,422,949 |
| 2012-08-29 | 2012-08-27 | 0.343 | 10,228,189 | -59,509 | 0.29% | 3,506,275 |
| 2012-08-23 | 2012-08-21 | 0.338 | 10,287,698 | +59,509 | 0.29% | 3,474,812 |
| 2012-08-08 | 2012-08-06 | 0.366 | 10,228,189 | +2,976 | 0.29% | 3,746,902 |
| 2012-08-06 | 2012-08-02 | 0.346 | 10,225,213 | +8,926 | 0.29% | 3,539,620 |
| 2012-08-03 | 2012-08-01 | 0.365 | 10,216,287 | -44,632 | 0.29% | 3,725,374 |
| 2012-07-27 | 2012-07-25 | 0.326 | 10,260,919 | -2,380 | 0.29% | 3,345,069 |
| 2012-07-23 | 2012-07-19 | 0.329 | 10,263,299 | +71,781 | 0.29% | 3,380,338 |
| 2012-07-17 | 2012-07-13 | 0.336 | 10,191,518 | +32,729 | 0.30% | 3,425,200 |
| 2012-06-27 | 2012-06-25 | 0.393 | 10,158,789 | -11,901 | 0.30% | 3,994,614 |
| 2012-06-18 | 2012-06-14 | 0.406 | 10,170,690 | +286,317 | 0.30% | 4,132,726 |
| 2012-06-15 | 2012-06-13 | 0.415 | 9,884,373 | -34,700 | 0.30% | 4,101,840 |
| 2012-05-31 | 2012-05-29 | 0.418 | 9,919,073 | -404,836 | 0.30% | 4,150,542 |
| 2012-05-18 | 2012-05-16 | 0.403 | 10,323,909 | +34,700 | 0.31% | 4,159,283 |
| 2012-05-17 | 2012-05-15 | 0.431 | 10,289,209 | +115,667 | 0.31% | 4,429,959 |
| 2012-05-15 | 2012-05-11 | 0.429 | 10,173,542 | -8,675 | 0.30% | 4,362,568 |
| 2012-05-08 | 2012-05-04 | 0.467 | 10,182,217 | +115,668 | 0.30% | 4,753,620 |
| 2012-05-04 | 2012-05-02 | 0.484 | 10,066,549 | +190,851 | 0.30% | 4,873,680 |
| 2012-04-23 | 2012-04-19 | 0.493 | 9,875,698 | +11,567 | 0.30% | 4,866,660 |
| 2012-04-19 | 2012-04-17 | 0.476 | 9,864,131 | -182,176 | 0.30% | 4,690,400 |
| 2012-04-16 | 2012-04-12 | 0.484 | 10,046,307 | +17,350 | 0.30% | 4,863,880 |
| 2012-04-11 | 2012-04-05 | 0.510 | 10,028,957 | +57,834 | 0.30% | 5,115,595 |
| 2012-03-30 | 2012-03-28 | 0.501 | 9,971,123 | -57,834 | 0.30% | 4,999,890 |
| 2012-03-23 | 2012-03-21 | 0.510 | 10,028,957 | +115,668 | 0.30% | 5,115,595 |
| 2012-03-16 | 2012-03-14 | 0.562 | 9,913,289 | -57,834 | 0.30% | 5,570,825 |
| 2012-03-12 | 2012-03-08 | 0.519 | 9,971,123 | +14,458 | 0.30% | 5,172,300 |
| 2012-03-09 | 2012-03-07 | 0.510 | 9,956,665 | -46,267 | 0.30% | 5,078,720 |
| 2012-03-08 | 2012-03-06 | 0.519 | 10,002,932 | -57,834 | 0.30% | 5,188,800 |
| 2012-03-06 | 2012-03-02 | 0.545 | 10,060,766 | +57,834 | 0.30% | 5,479,740 |
| 2012-02-29 | 2012-02-27 | 0.545 | 10,002,932 | +115,668 | 0.30% | 5,448,240 |
| 2012-02-27 | 2012-02-23 | 0.553 | 9,887,264 | +23,133 | 0.30% | 5,470,720 |
| 2012-02-20 | 2012-02-16 | 0.562 | 9,864,131 | -11,567 | 0.30% | 5,543,200 |
| 2012-02-17 | 2012-02-15 | 0.562 | 9,875,698 | -57,833 | 0.30% | 5,549,700 |
| 2012-02-14 | 2012-02-10 | 0.553 | 9,933,531 | -173,502 | 0.30% | 5,496,320 |
| 2012-02-13 | 2012-02-09 | 0.579 | 10,107,033 | -274,710 | 0.30% | 5,854,460 |
| 2012-02-09 | 2012-02-07 | 0.484 | 10,381,743 | -23,134 | 0.31% | 5,026,280 |
| 2012-02-08 | 2012-02-06 | 0.484 | 10,404,877 | +23,134 | 0.31% | 5,037,480 |
| 2012-02-07 | 2012-02-03 | 0.493 | 10,381,743 | +23,133 | 0.31% | 5,116,035 |
| 2012-01-30 | 2012-01-26 | 0.441 | 10,358,610 | +329,653 | 0.31% | 4,567,305 |
| 2012-01-26 | 2012-01-19 | 0.450 | 10,028,957 | -17,350 | 0.30% | 4,508,660 |
| 2012-01-20 | 2012-01-18 | 0.427 | 10,046,307 | +20,242 | 0.30% | 4,290,637 |
| 2012-01-12 | 2012-01-10 | 0.429 | 10,026,065 | +28,917 | 0.30% | 4,299,328 |
| 2011-12-19 | 2011-12-15 | 0.432 | 9,997,148 | -11,567 | 0.30% | 4,321,500 |
| 2011-12-08 | 2011-12-06 | 0.441 | 10,008,715 | -28,917 | 0.30% | 4,413,030 |
| 2011-11-29 | 2011-11-25 | 0.425 | 10,037,632 | -17,350 | 0.30% | 4,269,576 |
| 2011-11-25 | 2011-11-23 | 0.427 | 10,054,982 | +11,567 | 0.30% | 4,294,342 |
| 2011-11-23 | 2011-11-21 | 0.458 | 10,043,415 | +8,675 | 0.30% | 4,601,990 |
| 2011-11-16 | 2011-11-14 | 0.493 | 10,034,740 | -792,323 | 0.30% | 4,945,035 |
| 2011-11-10 | 2011-11-08 | 0.510 | 10,827,063 | -28,917 | 0.32% | 5,522,695 |
| 2011-11-08 | 2011-11-04 | 0.510 | 10,855,980 | +28,917 | 0.32% | 5,537,445 |
| 2011-11-07 | 2011-11-03 | 0.501 | 10,827,063 | -54,942 | 0.32% | 5,429,090 |
| 2011-11-04 | 2011-11-02 | 0.510 | 10,882,005 | +52,050 | 0.33% | 5,550,720 |
| 2011-10-27 | 2011-10-25 | 0.501 | 10,829,955 | -11,567 | 0.32% | 5,430,540 |
| 2011-10-19 | 2011-10-17 | 0.476 | 10,841,522 | -23,133 | 0.32% | 5,155,150 |
| 2011-10-10 | 2011-10-06 | 0.363 | 10,864,655 | -72,293 | 0.33% | 3,945,060 |
| 2011-10-07 | 2011-10-04 | 0.354 | 10,936,948 | +28,917 | 0.33% | 3,876,755 |
| 2011-10-06 | 2011-10-03 | 0.356 | 10,908,031 | +89,643 | 0.33% | 3,885,366 |
| 2011-10-04 | 2011-09-30 | 0.361 | 10,818,388 | -40,484 | 0.32% | 3,909,554 |
| 2011-10-03 | 2011-09-28 | 0.386 | 10,858,872 | -46,267 | 0.32% | 4,187,048 |
| 2011-09-30 | 2011-09-27 | 0.370 | 10,905,139 | +86,751 | 0.33% | 4,035,184 |
| 2011-09-28 | 2011-09-26 | 0.351 | 10,818,388 | +364,353 | 0.32% | 3,797,318 |
| 2011-09-23 | 2011-09-21 | 0.458 | 10,454,035 | -289,169 | 0.31% | 4,790,140 |
| 2011-09-22 | 2011-09-20 | 0.476 | 10,743,204 | +80,967 | 0.32% | 5,108,400 |
| 2011-09-16 | 2011-09-14 | 0.510 | 10,662,237 | +14,458 | 0.32% | 5,438,620 |
| 2011-09-05 | 2011-09-01 | 0.571 | 10,647,779 | -11,566 | 0.32% | 6,075,630 |
| 2011-09-01 | 2011-08-30 | 0.571 | 10,659,345 | -187,960 | 0.32% | 6,082,230 |
| 2011-08-31 | 2011-08-29 | 0.562 | 10,847,305 | -26,025 | 0.32% | 6,095,700 |
| 2011-08-25 | 2011-08-23 | 0.519 | 10,873,330 | +347,002 | 0.33% | 5,640,300 |
| 2011-08-24 | 2011-08-22 | 0.510 | 10,526,328 | +205,310 | 0.31% | 5,369,295 |
| 2011-08-23 | 2011-08-19 | 0.527 | 10,321,018 | -57,833 | 0.31% | 5,443,030 |
| 2011-08-16 | 2011-08-12 | 0.571 | 10,378,851 | +69,400 | 0.31% | 5,922,180 |
| 2011-08-10 | 2011-08-08 | 0.597 | 10,309,451 | -133,018 | 0.31% | 6,149,970 |
| 2011-08-09 | 2011-08-05 | 0.648 | 10,442,469 | -28,917 | 0.31% | 6,771,000 |
| 2011-08-03 | 2011-08-01 | 0.709 | 10,471,386 | +40,484 | 0.31% | 7,423,460 |
| 2011-07-19 | 2011-07-15 | 0.700 | 10,430,902 | -5,783 | 0.31% | 7,304,580 |
| 2011-07-18 | 2011-07-14 | 0.718 | 10,436,685 | -11,567 | 0.31% | 7,489,090 |
| 2011-07-08 | 2011-07-06 | 0.761 | 10,448,252 | -17,350 | 0.31% | 7,949,040 |
| 2011-07-06 | 2011-07-04 | 0.769 | 10,465,602 | -34,700 | 0.31% | 8,052,720 |
| 2011-06-23 | 2011-06-21 | 0.683 | 10,500,302 | +11,566 | 0.31% | 7,171,620 |
| 2011-06-16 | 2011-06-14 | 0.787 | 10,488,736 | +115,668 | 0.31% | 8,251,880 |
| 2011-06-03 | 2011-06-01 | 0.876 | 10,373,068 | -57,834 | 0.31% | 9,089,803 |
| 2011-06-02 | 2011-05-31 | 0.894 | 10,430,902 | +196,833 | 0.31% | 9,323,292 |
| 2011-05-30 | 2011-05-26 | 0.850 | 10,234,069 | -17,118 | 0.31% | 8,698,960 |
| 2011-05-25 | 2011-05-23 | 0.850 | 10,251,187 | -319,529 | 0.31% | 8,713,510 |
| 2011-05-24 | 2011-05-20 | 0.876 | 10,570,716 | -11,412 | 0.32% | 9,263,000 |
| 2011-05-20 | 2011-05-18 | 0.894 | 10,582,128 | +42,794 | 0.32% | 9,458,460 |
| 2011-05-17 | 2011-05-13 | 0.911 | 10,539,334 | -382,294 | 0.32% | 9,604,920 |
| 2011-05-16 | 2011-05-12 | 0.929 | 10,921,628 | +68,471 | 0.33% | 10,144,730 |
| 2011-05-13 | 2011-05-11 | 0.946 | 10,853,157 | -45,647 | 0.33% | 10,271,340 |
| 2011-05-12 | 2011-05-09 | 0.911 | 10,898,804 | -62,765 | 0.33% | 9,932,520 |
| 2011-05-11 | 2011-05-06 | 0.946 | 10,961,569 | +330,941 | 0.33% | 10,373,940 |
| 2011-05-09 | 2011-05-05 | 0.946 | 10,630,628 | +77,030 | 0.32% | 10,060,740 |
| 2011-05-06 | 2011-05-04 | 0.929 | 10,553,598 | -22,824 | 0.32% | 9,802,880 |
| 2011-05-05 | 2011-05-03 | 0.946 | 10,576,422 | -57,059 | 0.32% | 10,009,440 |
| 2011-05-03 | 2011-04-28 | 0.999 | 10,633,481 | +333,794 | 0.32% | 10,622,520 |
| 2011-04-29 | 2011-04-27 | 1.069 | 10,299,687 | +37,089 | 0.31% | 11,011,110 |
| 2011-04-28 | 2011-04-26 | 1.069 | 10,262,598 | +57,058 | 0.31% | 10,971,460 |
| 2011-04-27 | 2011-04-21 | 0.999 | 10,205,540 | -37,088 | 0.31% | 10,195,020 |
| 2011-04-26 | 2011-04-20 | 0.929 | 10,242,628 | -62,764 | 0.31% | 9,514,030 |
| 2011-04-21 | 2011-04-19 | 0.946 | 10,305,392 | -313,824 | 0.31% | 9,752,940 |
| 2011-04-20 | 2011-04-18 | 0.964 | 10,619,216 | +114,118 | 0.32% | 10,236,050 |
| 2011-04-19 | 2011-04-15 | 0.946 | 10,505,098 | -11,412 | 0.32% | 9,941,940 |
| 2011-04-18 | 2011-04-14 | 0.876 | 10,516,510 | -57,059 | 0.32% | 9,215,500 |
| 2011-04-13 | 2011-04-11 | 0.894 | 10,573,569 | +2,853 | 0.32% | 9,450,810 |
| 2011-04-12 | 2011-04-08 | 0.894 | 10,570,716 | +342,924 | 0.32% | 9,448,260 |
| 2011-04-11 | 2011-04-07 | 0.859 | 10,227,792 | -182,589 | 0.31% | 8,783,250 |
| 2011-04-08 | 2011-04-06 | 0.832 | 10,410,381 | -45,647 | 0.32% | 8,666,375 |
| 2011-04-04 | 2011-03-31 | 0.815 | 10,456,028 | -28,529 | 0.32% | 8,521,125 |
| 2011-04-01 | 2011-03-30 | 0.824 | 10,484,557 | -57,059 | 0.32% | 8,636,250 |
| 2011-03-31 | 2011-03-29 | 0.824 | 10,541,616 | +39,941 | 0.32% | 8,683,250 |
| 2011-03-25 | 2011-03-23 | 0.832 | 10,501,675 | +8,559 | 0.32% | 8,742,375 |
| 2011-03-24 | 2011-03-22 | 0.850 | 10,493,116 | -37,088 | 0.32% | 8,919,150 |
| 2011-03-23 | 2011-03-21 | 0.850 | 10,530,204 | +57,059 | 0.32% | 8,950,675 |
| 2011-03-22 | 2011-03-18 | 0.832 | 10,473,145 | -11,412 | 0.32% | 8,718,625 |
| 2011-03-21 | 2011-03-17 | 0.832 | 10,484,557 | +14,265 | 0.32% | 8,728,125 |
| 2011-03-17 | 2011-03-15 | 0.815 | 10,470,292 | +31,382 | 0.32% | 8,532,750 |
| 2011-03-16 | 2011-03-14 | 0.832 | 10,438,910 | +5,706 | 0.32% | 8,690,125 |
| 2011-03-11 | 2011-03-09 | 0.841 | 10,433,204 | -45,647 | 0.32% | 8,776,800 |
| 2011-03-09 | 2011-03-07 | 0.868 | 10,478,851 | +19,970 | 0.32% | 9,090,675 |
| 2011-03-08 | 2011-03-04 | 0.868 | 10,458,881 | -57,059 | 0.32% | 9,073,350 |
| 2011-03-07 | 2011-03-03 | 0.859 | 10,515,940 | +174,030 | 0.32% | 9,030,700 |
| 2011-03-03 | 2011-03-01 | 0.824 | 10,341,910 | -37,088 | 0.31% | 8,518,750 |
| 2011-03-02 | 2011-02-28 | 0.780 | 10,378,998 | -74,177 | 0.31% | 8,094,550 |
| 2011-03-01 | 2011-02-25 | 0.780 | 10,453,175 | -28,529 | 0.32% | 8,152,400 |
| 2011-02-28 | 2011-02-24 | 0.754 | 10,481,704 | +11,412 | 0.32% | 7,899,100 |
| 2011-02-24 | 2011-02-22 | 0.824 | 10,470,292 | +22,823 | 0.32% | 8,624,500 |
| 2011-02-22 | 2011-02-18 | 0.894 | 10,447,469 | +111,265 | 0.32% | 9,338,100 |
| 2011-02-18 | 2011-02-16 | 0.911 | 10,336,204 | -68,471 | 0.31% | 9,419,800 |
| 2011-02-14 | 2011-02-10 | 0.894 | 10,404,675 | -79,882 | 0.32% | 9,299,850 |
| 2011-02-11 | 2011-02-09 | 0.929 | 10,484,557 | +97,000 | 0.32% | 9,738,750 |
| 2011-02-09 | 2011-02-07 | 0.964 | 10,387,557 | +5,706 | 0.31% | 10,012,750 |
| 2011-02-07 | 2011-01-31 | 0.946 | 10,381,851 | -171,177 | 0.31% | 9,825,300 |
| 2011-01-27 | 2011-01-25 | 0.964 | 10,553,028 | -11,412 | 0.32% | 10,172,250 |
| 2011-01-26 | 2011-01-24 | 0.981 | 10,564,440 | -5,705 | 0.32% | 10,368,400 |
| 2011-01-25 | 2011-01-21 | 0.999 | 10,570,145 | -171,177 | 0.32% | 10,559,250 |
| 2011-01-24 | 2011-01-20 | 0.981 | 10,741,322 | -188,294 | 0.33% | 10,542,000 |
| 2011-01-19 | 2011-01-17 | 0.999 | 10,929,616 | +19,971 | 0.33% | 10,918,350 |
| 2011-01-17 | 2011-01-13 | 1.016 | 10,909,645 | +22,823 | 0.33% | 11,089,600 |
| 2011-01-14 | 2011-01-12 | 0.999 | 10,886,822 | -31,382 | 0.33% | 10,875,600 |
| 2011-01-13 | 2011-01-11 | 0.999 | 10,918,204 | -165,471 | 0.33% | 10,906,950 |
| 2011-01-12 | 2011-01-10 | 1.034 | 11,083,675 | +168,324 | 0.34% | 11,460,750 |
| 2011-01-11 | 2011-01-07 | 1.052 | 10,915,351 | +22,823 | 0.33% | 11,478,000 |
| 2011-01-07 | 2011-01-05 | 1.034 | 10,892,528 | +14,265 | 0.33% | 11,263,100 |
| 2011-01-06 | 2011-01-04 | 1.052 | 10,878,263 | +17,118 | 0.33% | 11,439,000 |
| 2011-01-05 | 2011-01-03 | 1.069 | 10,861,145 | -28,530 | 0.33% | 11,611,350 |
| 2011-01-04 | 2010-12-31 | 1.052 | 10,889,675 | +156,912 | 0.33% | 11,451,000 |
| 2010-12-30 | 2010-12-28 | 0.981 | 10,732,763 | +233,941 | 0.33% | 10,533,600 |
| 2010-12-29 | 2010-12-24 | 0.981 | 10,498,822 | +5,706 | 0.32% | 10,304,000 |
| 2010-12-28 | 2010-12-22 | 0.981 | 10,493,116 | -28,529 | 0.32% | 10,298,400 |
| 2010-12-23 | 2010-12-21 | 0.981 | 10,521,645 | +17,117 | 0.32% | 10,326,400 |
| 2010-12-22 | 2010-12-20 | 0.981 | 10,504,528 | +145,500 | 0.32% | 10,309,600 |
| 2010-12-21 | 2010-12-17 | 1.016 | 10,359,028 | +5,706 | 0.31% | 10,529,900 |
| 2010-12-20 | 2010-12-16 | 1.034 | 10,353,322 | -11,412 | 0.31% | 10,705,550 |
| 2010-12-16 | 2010-12-14 | 1.052 | 10,364,734 | +5,706 | 0.31% | 10,899,000 |
| 2010-12-15 | 2010-12-13 | 1.052 | 10,359,028 | -28,529 | 0.31% | 10,893,000 |
| 2010-12-14 | 2010-12-10 | 1.069 | 10,387,557 | -17,118 | 0.31% | 11,105,050 |
| 2010-12-13 | 2010-12-09 | 1.052 | 10,404,675 | -151,206 | 0.32% | 10,941,000 |
| 2010-12-10 | 2010-12-08 | 1.069 | 10,555,881 | +11,412 | 0.32% | 11,285,000 |
| 2010-12-09 | 2010-12-07 | 1.069 | 10,544,469 | -19,971 | 0.32% | 11,272,800 |
| 2010-12-07 | 2010-12-03 | 1.069 | 10,564,440 | -8,558 | 0.32% | 11,294,151 |
| 2010-12-06 | 2010-12-02 | 1.122 | 10,572,998 | +268,176 | 0.32% | 11,859,200 |
| 2010-12-03 | 2010-12-01 | 1.052 | 10,304,822 | +114,118 | 0.31% | 10,836,000 |
| 2010-12-02 | 2010-11-30 | 1.069 | 10,190,704 | -17,118 | 0.31% | 10,894,600 |
| 2010-11-30 | 2010-11-26 | 1.069 | 10,207,822 | -17,118 | 0.31% | 10,912,900 |
| 2010-11-29 | 2010-11-25 | 1.069 | 10,224,940 | +28,530 | 0.31% | 10,931,200 |
| 2010-11-26 | 2010-11-24 | 1.087 | 10,196,410 | +37,088 | 0.31% | 11,079,400 |
| 2010-11-25 | 2010-11-23 | 1.139 | 10,159,322 | +527,794 | 0.31% | 11,573,250 |
| 2010-11-24 | 2010-11-22 | 1.174 | 9,631,528 | -82,735 | 0.29% | 11,309,600 |
| 2010-11-23 | 2010-11-19 | 1.192 | 9,714,263 | -342,353 | 0.29% | 11,577,000 |
| 2010-11-22 | 2010-11-18 | 1.209 | 10,056,616 | -2,858,647 | 0.30% | 12,161,250 |
| 2010-11-19 | 2010-11-17 | 1.227 | 12,915,263 | -22,823 | 0.39% | 15,844,500 |
| 2010-11-17 | 2010-11-15 | 1.262 | 12,938,086 | -65,618 | 0.39% | 16,326,000 |
| 2010-11-16 | 2010-11-12 | 1.227 | 13,003,704 | -191,147 | 0.39% | 15,953,000 |
| 2010-11-15 | 2010-11-11 | 1.262 | 13,194,851 | -65,617 | 0.40% | 16,650,000 |
| 2010-11-12 | 2010-11-10 | 1.227 | 13,260,468 | +248,205 | 0.40% | 16,267,999 |
| 2010-11-11 | 2010-11-09 | 1.262 | 13,012,263 | -171,176 | 0.39% | 16,419,600 |
| 2010-11-10 | 2010-11-08 | 1.262 | 13,183,439 | +179,735 | 0.40% | 16,635,600 |
| 2010-11-09 | 2010-11-05 | 1.244 | 13,003,704 | +142,647 | 0.39% | 16,180,900 |
| 2010-11-08 | 2010-11-04 | 1.279 | 12,861,057 | +17,118 | 0.39% | 16,454,200 |
| 2010-11-05 | 2010-11-03 | 1.262 | 12,843,939 | +42,794 | 0.39% | 16,207,200 |
| 2010-11-04 | 2010-11-02 | 1.244 | 12,801,145 | -176,882 | 0.39% | 15,928,850 |
| 2010-11-02 | 2010-10-29 | 1.227 | 12,978,027 | -8,559 | 0.39% | 15,921,500 |
| 2010-11-01 | 2010-10-28 | 1.244 | 12,986,586 | -57,059 | 0.39% | 16,159,600 |
| 2010-10-29 | 2010-10-27 | 1.244 | 13,043,645 | +11,412 | 0.40% | 16,230,600 |
| 2010-10-28 | 2010-10-26 | 1.244 | 13,032,233 | -68,471 | 0.40% | 16,216,400 |
| 2010-10-27 | 2010-10-25 | 1.262 | 13,100,704 | -11,412 | 0.40% | 16,531,200 |
| 2010-10-26 | 2010-10-22 | 1.262 | 13,112,116 | -419,382 | 0.40% | 16,545,601 |
| 2010-10-25 | 2010-10-21 | 1.262 | 13,531,498 | -128,382 | 0.41% | 17,074,800 |
| 2010-10-22 | 2010-10-20 | 1.262 | 13,659,880 | -105,559 | 0.41% | 17,236,800 |
| 2010-10-21 | 2010-10-19 | 1.297 | 13,765,439 | -5,706 | 0.42% | 17,852,500 |
| 2010-10-20 | 2010-10-18 | 1.279 | 13,771,145 | -388,000 | 0.42% | 17,618,550 |
| 2010-10-19 | 2010-10-15 | 1.297 | 14,159,145 | -293,853 | 0.43% | 18,363,100 |
| 2010-10-18 | 2010-10-14 | 1.279 | 14,452,998 | +74,177 | 0.44% | 18,490,900 |
| 2010-10-15 | 2010-10-13 | 1.279 | 14,378,821 | +5,706 | 0.44% | 18,396,000 |
| 2010-10-14 | 2010-10-12 | 1.297 | 14,373,115 | -288,147 | 0.44% | 18,640,600 |
| 2010-10-13 | 2010-10-11 | 1.349 | 14,661,262 | +559,176 | 0.44% | 19,785,149 |
| 2010-10-12 | 2010-10-08 | 1.297 | 14,102,086 | +3,306,558 | 0.43% | 18,289,100 |
| 2010-10-11 | 2010-10-07 | 1.244 | 10,795,528 | +795,971 | 0.33% | 13,433,200 |
| 2010-10-08 | 2010-10-06 | 1.244 | 9,999,557 | -425,088 | 0.30% | 12,442,750 |
| 2010-10-07 | 2010-10-05 | 1.227 | 10,424,645 | +48,500 | 0.32% | 12,788,999 |
| 2010-10-06 | 2010-10-04 | 1.244 | 10,376,145 | -85,589 | 0.31% | 12,911,349 |
| 2010-10-05 | 2010-09-30 | 1.244 | 10,461,734 | +74,177 | 0.32% | 13,017,850 |
| 2010-10-04 | 2010-09-29 | 1.262 | 10,387,557 | -348,059 | 0.31% | 13,107,600 |
| 2010-09-30 | 2010-09-28 | 1.262 | 10,735,616 | -413,676 | 0.33% | 13,546,800 |
| 2010-09-29 | 2010-09-27 | 1.279 | 11,149,292 | +1,232,470 | 0.34% | 14,264,200 |
| 2010-09-28 | 2010-09-24 | 1.262 | 9,916,822 | +767,441 | 0.30% | 12,513,600 |
| 2010-09-27 | 2010-09-22 | 1.262 | 9,149,381 | +17,118 | 0.28% | 11,545,200 |
| 2010-09-24 | 2010-09-21 | 1.279 | 9,132,263 | +758,882 | 0.28% | 11,683,650 |
| 2010-09-22 | 2010-09-20 | 1.314 | 8,373,381 | -1,029,912 | 0.25% | 11,006,250 |
| 2010-09-21 | 2010-09-17 | 1.349 | 9,403,293 | +5,706 | 0.29% | 12,689,600 |
| 2010-09-20 | 2010-09-16 | 1.367 | 9,397,587 | -205,411 | 0.28% | 12,846,600 |
| 2010-09-17 | 2010-09-15 | 1.349 | 9,602,998 | -231,089 | 0.29% | 12,959,099 |
| 2010-09-16 | 2010-09-14 | 1.437 | 9,834,087 | +108,412 | 0.30% | 14,132,700 |
| 2010-09-15 | 2010-09-13 | 1.472 | 9,725,675 | -151,206 | 0.29% | 14,317,800 |
| 2010-09-14 | 2010-09-10 | 1.490 | 9,876,881 | +85,588 | 0.30% | 14,713,500 |
| 2010-09-13 | 2010-09-09 | 1.472 | 9,791,293 | +584,853 | 0.30% | 14,414,401 |
| 2010-09-10 | 2010-09-08 | 1.437 | 9,206,440 | -68,470 | 0.28% | 13,230,700 |
| 2010-09-09 | 2010-09-07 | 1.437 | 9,274,910 | -139,794 | 0.28% | 13,329,100 |
| 2010-09-08 | 2010-09-06 | 1.437 | 9,414,704 | +142,647 | 0.29% | 13,529,999 |
| 2010-09-07 | 2010-09-03 | 1.455 | 9,272,057 | +31,382 | 0.28% | 13,487,499 |
| 2010-09-06 | 2010-09-02 | 1.455 | 9,240,675 | +233,941 | 0.28% | 13,441,850 |
| 2010-09-03 | 2010-09-01 | 1.455 | 9,006,734 | -11,412 | 0.27% | 13,101,550 |
| 2010-09-02 | 2010-08-31 | 1.437 | 9,018,146 | +88,442 | 0.27% | 12,960,101 |
| 2010-09-01 | 2010-08-30 | 1.472 | 8,929,704 | +188,294 | 0.27% | 13,145,999 |
| 2010-08-31 | 2010-08-27 | 1.490 | 8,741,410 | +45,647 | 0.27% | 13,021,999 |
| 2010-08-30 | 2010-08-26 | 1.437 | 8,695,763 | -396,559 | 0.26% | 12,496,800 |
| 2010-08-27 | 2010-08-25 | 1.420 | 9,092,322 | +116,970 | 0.28% | 12,907,350 |
| 2010-08-26 | 2010-08-24 | 1.420 | 8,975,352 | -28,529 | 0.27% | 12,741,301 |
| 2010-08-25 | 2010-08-23 | 1.420 | 9,003,881 | -2,116,882 | 0.27% | 12,781,800 |
| 2010-08-24 | 2010-08-20 | 1.455 | 11,120,763 | -701,823 | 0.34% | 16,176,700 |
| 2010-08-23 | 2010-08-19 | 1.472 | 11,822,586 | -2,213,882 | 0.36% | 17,404,799 |
| 2010-08-20 | 2010-08-18 | 1.490 | 14,036,468 | +607,676 | 0.43% | 20,909,999 |
| 2010-08-19 | 2010-08-17 | 1.490 | 13,428,792 | +259,618 | 0.41% | 20,004,750 |
| 2010-08-18 | 2010-08-16 | 1.490 | 13,169,174 | +42,794 | 0.40% | 19,617,999 |
| 2010-08-17 | 2010-08-13 | 1.490 | 13,126,380 | +1,115,500 | 0.40% | 19,554,250 |
| 2010-08-16 | 2010-08-12 | 1.420 | 12,010,880 | +45,647 | 0.36% | 17,050,499 |
| 2010-08-13 | 2010-08-11 | 1.420 | 11,965,233 | -482,147 | 0.36% | 16,985,699 |
| 2010-08-12 | 2010-08-10 | 1.420 | 12,447,380 | +145,500 | 0.38% | 17,670,149 |
| 2010-08-11 | 2010-08-09 | 1.437 | 12,301,880 | +530,647 | 0.37% | 17,679,199 |
| 2010-08-10 | 2010-08-06 | 1.332 | 11,771,233 | +556,323 | 0.36% | 15,678,799 |
| 2010-08-09 | 2010-08-05 | 1.209 | 11,214,910 | +102,706 | 0.34% | 13,561,950 |
| 2010-08-06 | 2010-08-04 | 1.209 | 11,112,204 | +62,765 | 0.34% | 13,437,750 |
| 2010-08-05 | 2010-08-03 | 1.209 | 11,049,439 | -1,089,824 | 0.34% | 13,361,849 |
| 2010-08-04 | 2010-08-02 | 1.209 | 12,139,263 | -873,000 | 0.37% | 14,679,750 |
| 2010-08-03 | 2010-07-30 | 1.209 | 13,012,263 | +8,559 | 0.39% | 15,735,450 |
| 2010-07-30 | 2010-07-28 | 1.209 | 13,003,704 | +570,588 | 0.39% | 15,725,100 |
| 2010-07-29 | 2010-07-27 | 1.209 | 12,433,116 | +59,912 | 0.38% | 15,035,100 |
| 2010-07-28 | 2010-07-26 | 1.227 | 12,373,204 | +22,824 | 0.38% | 15,179,500 |
| 2010-07-27 | 2010-07-23 | 1.227 | 12,350,380 | +139,794 | 0.37% | 15,151,500 |
| 2010-07-26 | 2010-07-22 | 1.192 | 12,210,586 | +119,823 | 0.37% | 14,552,000 |
| 2010-07-23 | 2010-07-21 | 1.192 | 12,090,763 | +821,647 | 0.37% | 14,409,200 |
| 2010-07-21 | 2010-07-19 | 1.332 | 11,269,116 | +17,118 | 0.34% | 15,010,000 |
| 2010-07-20 | 2010-07-16 | 1.332 | 11,251,998 | +627,647 | 0.34% | 14,987,200 |
| 2010-07-16 | 2010-07-14 | 1.297 | 10,624,351 | -37,088 | 0.32% | 13,778,800 |
| 2010-07-14 | 2010-07-12 | 1.314 | 10,661,439 | +51,352 | 0.32% | 14,013,749 |
| 2010-07-13 | 2010-07-09 | 1.297 | 10,610,087 | +570,589 | 0.32% | 13,760,301 |
| 2010-07-12 | 2010-07-08 | 1.297 | 10,039,498 | -17,118 | 0.30% | 13,020,299 |
| 2010-07-08 | 2010-07-06 | 1.314 | 10,056,616 | -25,677 | 0.30% | 13,218,750 |
| 2010-07-07 | 2010-07-05 | 1.314 | 10,082,293 | -8,558 | 0.31% | 13,252,501 |
| 2010-07-06 | 2010-07-02 | 1.349 | 10,090,851 | -8,559 | 0.31% | 13,617,450 |
| 2010-07-05 | 2010-06-30 | 1.367 | 10,099,410 | -39,941 | 0.31% | 13,806,000 |
| 2010-07-02 | 2010-06-29 | 1.332 | 10,139,351 | -2,853 | 0.31% | 13,505,200 |
| 2010-06-30 | 2010-06-28 | 1.332 | 10,142,204 | +2,853 | 0.31% | 13,509,000 |
| 2010-06-29 | 2010-06-25 | 1.402 | 10,139,351 | -131,236 | 0.31% | 14,216,000 |
| 2010-06-28 | 2010-06-24 | 1.437 | 10,270,587 | -14,264 | 0.31% | 14,760,001 |
| 2010-06-25 | 2010-06-23 | 1.455 | 10,284,851 | -28,530 | 0.31% | 14,960,750 |
| 2010-06-24 | 2010-06-22 | 1.472 | 10,313,381 | +5,163,823 | 0.31% | 15,183,000 |
| 2010-06-23 | 2010-06-21 | 1.490 | 5,149,558 | -85,588 | 0.31% | 7,671,250 |
| 2010-06-21 | 2010-06-17 | 1.455 | 5,235,146 | -39,941 | 0.32% | 7,615,250 |
| 2010-06-18 | 2010-06-15 | 1.437 | 5,275,087 | -1,591,941 | 0.32% | 7,580,899 |
| 2010-06-17 | 2010-06-14 | 1.472 | 6,867,028 | +42,794 | 0.42% | 10,109,400 |
| 2010-06-15 | 2010-06-11 | 1.472 | 6,824,234 | +798,823 | 0.41% | 10,046,400 |
| 2010-06-14 | 2010-06-10 | 1.472 | 6,025,411 | +804,529 | 0.37% | 8,870,400 |
| 2010-06-10 | 2010-06-08 | 5.650 | 5,220,882 | +2,626,775 | 0.32% | 29,496,560 |
| 2010-06-09 | 2010-06-07 | 5.685 | 2,594,107 | +5,663 | 0.32% | 14,747,597 |
| 2010-06-04 | 2010-06-02 | 5.473 | 2,588,444 | -36,815 | 0.32% | 14,167,003 |
| 2010-06-03 | 2010-06-01 | 5.544 | 2,625,259 | +192,575 | 0.32% | 14,553,898 |
| 2010-06-02 | 2010-05-31 | 5.473 | 2,432,684 | +222,312 | 0.30% | 13,314,501 |
| 2010-06-01 | 2010-05-28 | 5.332 | 2,210,372 | -49,560 | 0.27% | 11,785,549 |
| 2010-05-31 | 2010-05-27 | 5.261 | 2,259,932 | +266,207 | 0.28% | 11,890,200 |
| 2010-05-28 | 2010-05-26 | 5.049 | 1,993,725 | +14,160 | 0.24% | 10,067,202 |
| 2010-05-27 | 2010-05-25 | 4.944 | 1,979,565 | +28,320 | 0.24% | 9,786,002 |
| 2010-05-26 | 2010-05-24 | 5.155 | 1,951,245 | +56,640 | 0.24% | 10,059,402 |
| 2010-05-25 | 2010-05-20 | 4.979 | 1,894,605 | -162,839 | 0.23% | 9,432,901 |
| 2010-05-24 | 2010-05-19 | 5.120 | 2,057,444 | +19,824 | 0.25% | 10,534,248 |
| 2010-05-19 | 2010-05-17 | 5.155 | 2,037,620 | -470,112 | 0.25% | 10,504,698 |
| 2010-05-18 | 2010-05-14 | 5.473 | 2,507,732 | -14,160 | 0.31% | 13,725,252 |
| 2010-05-17 | 2010-05-13 | 5.579 | 2,521,892 | +11,328 | 0.31% | 14,069,902 |
| 2010-05-13 | 2010-05-11 | 5.756 | 2,510,564 | +2,832 | 0.31% | 14,449,952 |
| 2010-05-12 | 2010-05-10 | 5.826 | 2,507,732 | -103,367 | 0.31% | 14,610,752 |
| 2010-05-11 | 2010-05-07 | 5.756 | 2,611,099 | -59,472 | 0.32% | 15,028,597 |
| 2010-05-10 | 2010-05-06 | 5.720 | 2,670,571 | -49,560 | 0.33% | 15,276,598 |
| 2010-05-07 | 2010-05-05 | 5.862 | 2,720,131 | -404,976 | 0.33% | 15,944,298 |
| 2010-05-05 | 2010-05-03 | 6.073 | 3,125,107 | -50,975 | 0.38% | 18,980,203 |
| 2010-05-04 | 2010-04-30 | 5.897 | 3,176,082 | -110,448 | 0.39% | 18,729,047 |
| 2010-05-03 | 2010-04-29 | 5.720 | 3,286,530 | -11,328 | 0.40% | 18,800,098 |
| 2010-04-30 | 2010-04-28 | 6.003 | 3,297,858 | +338,423 | 0.40% | 19,796,498 |
| 2010-04-29 | 2010-04-27 | 5.756 | 2,959,435 | -72,216 | 0.36% | 17,033,501 |
| 2010-04-28 | 2010-04-26 | 5.791 | 3,031,651 | -93,456 | 0.37% | 17,556,202 |
| 2010-04-27 | 2010-04-23 | 5.756 | 3,125,107 | +196,824 | 0.38% | 17,987,052 |
| 2010-04-26 | 2010-04-22 | 5.508 | 2,928,283 | +246,384 | 0.36% | 16,130,400 |
| 2010-04-23 | 2010-04-21 | 5.544 | 2,681,899 | -90,624 | 0.33% | 14,867,898 |
| 2010-04-22 | 2010-04-20 | 5.403 | 2,772,523 | -28,320 | 0.34% | 14,978,699 |
| 2010-04-21 | 2010-04-19 | 5.191 | 2,800,843 | +33,984 | 0.34% | 14,538,299 |
| 2010-04-20 | 2010-04-16 | 5.403 | 2,766,859 | +11,328 | 0.34% | 14,948,099 |
| 2010-04-19 | 2010-04-15 | 5.508 | 2,755,531 | -8,496 | 0.34% | 15,178,799 |
| 2010-04-16 | 2010-04-14 | 5.508 | 2,764,027 | -25,488 | 0.34% | 15,225,599 |
| 2010-04-15 | 2010-04-13 | 5.579 | 2,789,515 | +110,448 | 0.34% | 15,562,999 |
| 2010-04-14 | 2010-04-12 | 5.403 | 2,679,067 | +109,031 | 0.33% | 14,473,798 |
| 2010-04-13 | 2010-04-09 | 5.508 | 2,570,036 | +1,308,382 | 0.31% | 14,157,003 |
| 2010-04-09 | 2010-04-07 | 5.155 | 1,261,654 | +114,696 | 0.15% | 6,504,301 |
| 2010-04-08 | 2010-04-01 | 5.155 | 1,146,958 | -15,576 | 0.14% | 5,913,000 |
| 2010-04-01 | 2010-03-30 | 5.120 | 1,162,534 | -11,328 | 0.14% | 5,952,250 |
| 2010-03-31 | 2010-03-29 | 5.191 | 1,173,862 | -15,576 | 0.14% | 6,093,150 |
| 2010-03-30 | 2010-03-26 | 5.191 | 1,189,438 | -32,568 | 0.15% | 6,174,000 |
| 2010-03-29 | 2010-03-25 | 5.226 | 1,222,006 | -63,720 | 0.15% | 6,386,201 |
| 2010-03-26 | 2010-03-24 | 5.191 | 1,285,726 | -28,320 | 0.16% | 6,673,801 |
| 2010-03-25 | 2010-03-23 | 5.120 | 1,314,046 | +25,488 | 0.16% | 6,728,001 |
| 2010-03-24 | 2010-03-22 | 4.908 | 1,288,558 | +7,080 | 0.16% | 6,324,501 |
| 2010-03-23 | 2010-03-19 | 4.908 | 1,281,478 | +4,248 | 0.16% | 6,289,751 |
| 2010-03-22 | 2010-03-18 | 4.944 | 1,277,230 | +21,240 | 0.16% | 6,314,001 |
| 2010-03-19 | 2010-03-17 | 5.014 | 1,255,990 | +2,832 | 0.15% | 6,297,701 |
| 2010-03-17 | 2010-03-15 | 5.085 | 1,253,158 | -12,744 | 0.15% | 6,372,001 |
| 2010-03-16 | 2010-03-12 | 5.049 | 1,265,902 | +16,992 | 0.15% | 6,392,101 |
| 2010-03-12 | 2010-03-10 | 5.085 | 1,248,910 | -73,632 | 0.15% | 6,350,401 |
| 2010-03-11 | 2010-03-09 | 5.014 | 1,322,542 | +11,328 | 0.16% | 6,631,401 |
| 2010-03-10 | 2010-03-08 | 5.120 | 1,311,214 | +5,664 | 0.16% | 6,713,501 |
| 2010-03-09 | 2010-03-05 | 5.049 | 1,305,550 | +46,728 | 0.16% | 6,592,301 |
| 2010-03-08 | 2010-03-04 | 4.908 | 1,258,822 | -1,416 | 0.15% | 6,178,551 |
| 2010-03-05 | 2010-03-03 | 4.838 | 1,260,238 | -9,062 | 0.15% | 6,096,501 |
| 2010-03-04 | 2010-03-02 | 4.802 | 1,269,300 | +2,832 | 0.16% | 6,095,519 |
| 2010-03-03 | 2010-03-01 | 4.838 | 1,266,468 | +52,392 | 0.15% | 6,126,639 |
| 2010-03-02 | 2010-02-26 | 4.802 | 1,214,076 | -15,576 | 0.15% | 5,830,319 |
| 2010-03-01 | 2010-02-25 | 4.696 | 1,229,652 | -2,832 | 0.15% | 5,774,859 |
| 2010-02-26 | 2010-02-24 | 4.767 | 1,232,484 | +19,824 | 0.15% | 5,875,199 |
| 2010-02-25 | 2010-02-23 | 4.590 | 1,212,660 | -1,416 | 0.15% | 5,566,599 |
| 2010-02-24 | 2010-02-22 | 4.484 | 1,214,076 | +4,248 | 0.15% | 5,444,489 |
| 2010-02-23 | 2010-02-19 | 4.379 | 1,209,828 | -4,248 | 0.15% | 5,297,279 |
| 2010-02-22 | 2010-02-18 | 4.520 | 1,214,076 | -5,664 | 0.15% | 5,487,359 |
| 2010-02-18 | 2010-02-12 | 4.767 | 1,219,740 | +53,808 | 0.15% | 5,814,449 |
| 2010-02-17 | 2010-02-11 | 4.626 | 1,165,932 | +38,232 | 0.14% | 5,393,268 |
| 2010-02-12 | 2010-02-10 | 4.308 | 1,127,700 | +67,967 | 0.14% | 4,858,038 |
| 2010-02-11 | 2010-02-09 | 4.237 | 1,059,733 | +92,040 | 0.13% | 4,490,402 |
| 2010-02-10 | 2010-02-08 | 4.626 | 967,693 | -563,567 | 0.12% | 4,476,271 |
| 2010-02-09 | 2010-02-05 | 4.979 | 1,531,260 | +18,408 | 0.21% | 7,623,871 |
| 2010-02-08 | 2010-02-04 | 4.979 | 1,512,852 | +43,896 | 0.20% | 7,532,221 |
| 2010-02-05 | 2010-02-03 | 6.109 | 1,468,956 | +42,480 | 0.20% | 8,973,511 |
| 2010-02-04 | 2010-02-02 | 6.003 | 1,426,476 | +5,664 | 0.19% | 8,562,900 |
| 2010-02-03 | 2010-02-01 | 6.003 | 1,420,812 | -242,136 | 0.19% | 8,528,900 |
| 2010-02-02 | 2010-01-29 | 5.756 | 1,662,948 | +559,320 | 0.22% | 9,571,363 |
| 2010-02-01 | 2010-01-28 | 5.650 | 1,103,628 | +235,055 | 0.15% | 6,235,197 |
| 2010-01-29 | 2010-01-27 | 5.297 | 868,573 | -8,496 | 0.12% | 4,600,501 |
| 2010-01-28 | 2010-01-26 | 5.332 | 877,069 | -9,912 | 0.12% | 4,676,471 |
| 2010-01-27 | 2010-01-25 | 5.932 | 886,981 | +15,576 | 0.12% | 5,261,761 |
| 2010-01-26 | 2010-01-22 | 5.968 | 871,405 | -5,664 | 0.12% | 5,200,131 |
| 2010-01-25 | 2010-01-21 | 6.073 | 877,069 | -114,696 | 0.12% | 5,326,841 |
| 2010-01-22 | 2010-01-20 | 6.321 | 991,765 | -2,832 | 0.13% | 6,268,582 |
| 2010-01-21 | 2010-01-19 | 6.144 | 994,597 | -7,080 | 0.13% | 6,110,882 |
| 2010-01-20 | 2010-01-18 | 6.356 | 1,001,677 | -12,744 | 0.14% | 6,366,602 |
| 2010-01-19 | 2010-01-15 | 5.968 | 1,014,421 | +21,240 | 0.14% | 6,053,582 |
| 2010-01-18 | 2010-01-14 | 5.791 | 993,181 | -19,824 | 0.13% | 5,751,482 |
| 2010-01-15 | 2010-01-13 | 5.403 | 1,013,005 | -94,871 | 0.14% | 5,472,812 |
| 2010-01-14 | 2010-01-12 | 5.579 | 1,107,876 | +8,496 | 0.15% | 6,180,957 |
| 2010-01-13 | 2010-01-11 | 5.438 | 1,099,380 | -140,184 | 0.15% | 5,978,277 |
| 2010-01-12 | 2010-01-08 | 5.367 | 1,239,564 | -14,160 | 0.17% | 6,653,039 |
| 2010-01-11 | 2010-01-07 | 5.191 | 1,253,724 | +18,408 | 0.17% | 6,507,689 |
| 2010-01-08 | 2010-01-06 | 5.332 | 1,235,316 | +203,903 | 0.17% | 6,586,619 |
| 2010-01-07 | 2010-01-05 | 4.873 | 1,031,413 | +5,664 | 0.14% | 5,025,962 |
| 2010-01-06 | 2010-01-04 | 4.661 | 1,025,749 | -665,518 | 0.14% | 4,781,042 |
| 2010-01-05 | 2009-12-31 | 4.767 | 1,691,267 | -19,824 | 0.23% | 8,062,198 |
| 2010-01-04 | 2009-12-29 | 4.661 | 1,711,091 | -50,976 | 0.23% | 7,975,438 |
| 2009-12-30 | 2009-12-28 | 4.696 | 1,762,067 | +11,328 | 0.24% | 8,275,258 |
| 2009-12-29 | 2009-12-24 | 4.555 | 1,750,739 | -1,416 | 0.24% | 7,974,778 |
| 2009-12-28 | 2009-12-22 | 4.590 | 1,752,155 | -21,240 | 0.24% | 8,043,098 |
| 2009-12-23 | 2009-12-21 | 4.838 | 1,773,395 | +167,087 | 0.24% | 8,578,938 |
| 2009-12-22 | 2009-12-18 | 4.696 | 1,606,308 | +515,423 | 0.22% | 7,543,762 |
| 2009-12-21 | 2009-12-17 | 4.555 | 1,090,885 | +84,960 | 0.15% | 4,969,082 |
| 2009-12-18 | 2009-12-16 | 4.520 | 1,005,925 | +4,248 | 0.14% | 4,546,562 |
| 2009-12-17 | 2009-12-15 | 4.590 | 1,001,677 | -1,416 | 0.14% | 4,598,102 |
| 2009-12-16 | 2009-12-14 | 4.555 | 1,003,093 | +12,744 | 0.14% | 4,569,182 |
| 2009-12-15 | 2009-12-11 | 4.414 | 990,349 | +14,160 | 0.13% | 4,371,251 |
| 2009-12-14 | 2009-12-10 | 4.414 | 976,189 | -2,832 | 0.13% | 4,308,751 |
| 2009-12-11 | 2009-12-09 | 4.449 | 979,021 | -209,567 | 0.13% | 4,355,821 |
| 2009-12-10 | 2009-12-08 | 4.590 | 1,188,588 | -97,704 | 0.16% | 5,456,098 |
| 2009-12-09 | 2009-12-07 | 4.379 | 1,286,292 | -252,048 | 0.17% | 5,632,079 |
| 2009-12-08 | 2009-12-04 | 3.814 | 1,538,340 | +127,440 | 0.21% | 5,866,561 |
| 2009-12-07 | 2009-12-03 | 3.566 | 1,410,900 | +4,248 | 0.19% | 5,031,820 |
| 2009-12-04 | 2009-12-02 | 3.708 | 1,406,652 | +35,400 | 0.19% | 5,215,350 |
| 2009-12-03 | 2009-12-01 | 3.566 | 1,371,252 | +8,496 | 0.19% | 4,890,420 |
| 2009-12-02 | 2009-11-30 | 3.531 | 1,362,756 | +35,400 | 0.18% | 4,812,000 |
| 2009-12-01 | 2009-11-27 | 3.355 | 1,327,356 | -2,832 | 0.18% | 4,452,650 |
| 2009-11-30 | 2009-11-26 | 3.425 | 1,330,188 | -56,640 | 0.18% | 4,556,090 |
| 2009-11-27 | 2009-11-25 | 3.460 | 1,386,828 | +56,640 | 0.19% | 4,799,060 |
| 2009-11-26 | 2009-11-24 | 3.319 | 1,330,188 | -60,888 | 0.18% | 4,415,180 |
| 2009-11-25 | 2009-11-23 | 3.425 | 1,391,076 | -25,488 | 0.19% | 4,764,640 |
| 2009-11-24 | 2009-11-20 | 3.319 | 1,416,564 | -348,335 | 0.19% | 4,701,880 |
| 2009-11-23 | 2009-11-19 | 3.107 | 1,764,899 | -113,280 | 0.24% | 5,484,159 |
| 2009-11-19 | 2009-11-17 | 2.966 | 1,878,179 | +117,528 | 0.25% | 5,570,880 |
| 2009-11-18 | 2009-11-16 | 3.107 | 1,760,651 | -1,416 | 0.24% | 5,470,959 |
| 2009-11-17 | 2009-11-13 | 3.072 | 1,762,067 | +375,239 | 0.24% | 5,413,139 |
| 2009-11-13 | 2009-11-11 | 2.931 | 1,386,828 | +28,320 | 0.19% | 4,064,510 |
| 2009-11-11 | 2009-11-09 | 2.860 | 1,358,508 | +22,656 | 0.18% | 3,885,570 |
| 2009-11-10 | 2009-11-06 | 2.825 | 1,335,852 | -76,464 | 0.18% | 3,773,600 |
| 2009-11-09 | 2009-11-05 | 2.895 | 1,412,316 | -56,640 | 0.19% | 4,089,340 |
| 2009-11-06 | 2009-11-04 | 2.825 | 1,468,956 | +160,008 | 0.20% | 4,149,600 |
| 2009-10-23 | 2009-10-21 | 2.790 | 1,308,948 | +14,160 | 0.18% | 3,651,380 |
| 2009-10-22 | 2009-10-20 | 2.754 | 1,294,788 | +28,320 | 0.18% | 3,566,160 |
| 2009-10-19 | 2009-10-15 | 2.825 | 1,266,468 | -35,400 | 0.17% | 3,577,599 |
| 2009-10-16 | 2009-10-14 | 2.895 | 1,301,868 | -31,152 | 0.18% | 3,769,540 |
| 2009-10-14 | 2009-10-12 | 2.966 | 1,333,020 | +2,832 | 0.18% | 3,953,880 |
| 2009-10-13 | 2009-10-09 | 2.966 | 1,330,188 | +11,328 | 0.18% | 3,945,480 |
| 2009-10-12 | 2009-10-08 | 2.966 | 1,318,860 | -2,832 | 0.18% | 3,911,880 |
| 2009-10-07 | 2009-10-05 | 2.790 | 1,321,692 | -4,248 | 0.18% | 3,686,930 |
| 2009-10-02 | 2009-09-29 | 2.966 | 1,325,940 | -5,664 | 0.18% | 3,932,880 |
| 2009-09-30 | 2009-09-28 | 2.931 | 1,331,604 | +2,832 | 0.18% | 3,902,660 |
| 2009-09-29 | 2009-09-25 | 3.001 | 1,328,772 | -8,496 | 0.18% | 3,988,200 |
| 2009-09-28 | 2009-09-24 | 3.072 | 1,337,268 | -28,320 | 0.18% | 4,108,140 |
| 2009-09-24 | 2009-09-22 | 3.107 | 1,365,588 | -7,080 | 0.18% | 4,243,360 |
| 2009-09-22 | 2009-09-18 | 2.895 | 1,372,668 | +33,984 | 0.19% | 3,974,540 |
| 2009-09-21 | 2009-09-17 | 2.931 | 1,338,684 | -25,488 | 0.18% | 3,923,410 |
| 2009-09-18 | 2009-09-16 | 2.860 | 1,364,172 | -5,664 | 0.18% | 3,901,770 |
| 2009-09-16 | 2009-09-14 | 2.931 | 1,369,836 | -1,416 | 0.19% | 4,014,710 |
| 2009-09-15 | 2009-09-11 | 2.860 | 1,371,252 | -63,720 | 0.19% | 3,922,020 |
| 2009-09-14 | 2009-09-10 | 2.966 | 1,434,972 | +14,160 | 0.19% | 4,256,280 |
| 2009-09-10 | 2009-09-08 | 3.001 | 1,420,812 | -229,392 | 0.19% | 4,264,450 |
| 2009-09-09 | 2009-09-07 | 3.072 | 1,650,204 | -26,903 | 0.22% | 5,069,491 |
| 2009-09-08 | 2009-09-04 | 3.037 | 1,677,107 | +21,239 | 0.23% | 5,092,919 |
| 2009-09-07 | 2009-09-03 | 2.966 | 1,655,868 | -29,735 | 0.22% | 4,911,481 |
| 2009-09-04 | 2009-09-02 | 2.860 | 1,685,603 | +1,416 | 0.23% | 4,821,119 |
| 2009-09-03 | 2009-09-01 | 2.931 | 1,684,187 | +18,407 | 0.23% | 4,936,009 |
| 2009-09-02 | 2009-08-31 | 2.754 | 1,665,780 | -53,807 | 0.23% | 4,587,961 |
| 2009-09-01 | 2009-08-28 | 2.931 | 1,719,587 | +82,127 | 0.23% | 5,039,759 |
| 2009-08-28 | 2009-08-26 | 2.825 | 1,637,460 | -16,992 | 0.22% | 4,625,601 |
| 2009-08-27 | 2009-08-25 | 2.825 | 1,654,452 | +1,416 | 0.22% | 4,673,601 |
| 2009-08-26 | 2009-08-24 | 2.754 | 1,653,036 | -201,071 | 0.22% | 4,552,861 |
| 2009-08-25 | 2009-08-21 | 2.754 | 1,854,107 | +11,328 | 0.25% | 5,106,659 |
| 2009-08-24 | 2009-08-20 | 2.719 | 1,842,779 | -60,888 | 0.25% | 5,010,389 |
| 2009-08-21 | 2009-08-19 | 2.613 | 1,903,667 | +22,656 | 0.26% | 4,974,280 |
| 2009-08-20 | 2009-08-18 | 2.613 | 1,881,011 | +33,984 | 0.25% | 4,915,080 |
| 2009-08-19 | 2009-08-17 | 2.684 | 1,847,027 | -13,509 | 0.25% | 4,956,719 |
| 2009-08-18 | 2009-08-14 | 2.684 | 1,860,536 | -15,576 | 0.25% | 4,992,973 |
| 2009-08-17 | 2009-08-13 | 2.719 | 1,876,112 | +33,984 | 0.25% | 5,101,020 |
| 2009-08-14 | 2009-08-12 | 2.790 | 1,842,128 | -414,887 | 0.25% | 5,138,713 |
| 2009-08-13 | 2009-08-11 | 2.719 | 2,257,015 | -101,952 | 0.31% | 6,136,669 |
| 2009-08-12 | 2009-08-10 | 2.472 | 2,358,967 | -179,832 | 0.32% | 5,830,790 |
| 2009-08-11 | 2009-08-07 | 2.401 | 2,538,799 | -96,287 | 0.34% | 6,095,997 |
| 2009-08-10 | 2009-08-06 | 2.401 | 2,635,086 | -2,832 | 0.36% | 6,327,195 |
| 2009-08-07 | 2009-08-05 | 2.366 | 2,637,918 | +8,496 | 0.36% | 6,240,848 |
| 2009-08-06 | 2009-08-04 | 2.366 | 2,629,422 | +5,664 | 0.36% | 6,220,748 |
| 2009-08-04 | 2009-07-31 | 2.295 | 2,623,758 | +155,759 | 0.35% | 6,022,054 |
| 2009-08-03 | 2009-07-30 | 2.260 | 2,467,999 | -7,080 | 0.33% | 5,577,409 |
| 2009-07-31 | 2009-07-29 | 2.295 | 2,475,079 | -14,160 | 0.33% | 5,680,806 |
| 2009-07-30 | 2009-07-28 | 2.331 | 2,489,239 | -141,599 | 0.34% | 5,801,203 |
| 2009-07-29 | 2009-07-27 | 2.366 | 2,630,838 | -14,160 | 0.36% | 6,224,098 |
| 2009-07-28 | 2009-07-24 | 2.366 | 2,644,998 | +109,031 | 0.36% | 6,257,598 |
| 2009-07-27 | 2009-07-23 | 2.472 | 2,535,967 | +130,272 | 0.34% | 6,268,291 |
| 2009-07-24 | 2009-07-22 | 2.472 | 2,405,695 | -171,336 | 0.33% | 5,946,290 |
| 2009-07-23 | 2009-07-21 | 2.401 | 2,577,031 | -58,055 | 0.35% | 6,187,797 |
| 2009-07-22 | 2009-07-20 | 2.260 | 2,635,086 | -24,072 | 0.36% | 5,955,007 |
| 2009-07-21 | 2009-07-17 | 2.366 | 2,659,158 | -127,440 | 0.36% | 6,291,098 |
| 2009-07-20 | 2009-07-16 | 2.295 | 2,786,598 | -291,696 | 0.38% | 6,395,805 |
| 2009-07-17 | 2009-07-15 | 2.189 | 3,078,294 | -90,624 | 0.42% | 6,739,215 |
| 2009-07-16 | 2009-07-14 | 2.119 | 3,168,918 | -460,199 | 0.43% | 6,713,821 |
| 2009-07-15 | 2009-07-13 | 2.013 | 3,629,117 | +396,480 | 0.49% | 7,304,380 |
| 2009-07-13 | 2009-07-09 | 2.048 | 3,232,637 | +22,656 | 0.44% | 6,620,525 |
| 2009-07-09 | 2009-07-07 | 2.119 | 3,209,981 | +11,328 | 0.43% | 6,800,819 |
| 2009-07-08 | 2009-07-06 | 1.977 | 3,198,653 | +2,832 | 0.43% | 6,325,031 |
| 2009-07-07 | 2009-07-03 | 1.942 | 3,195,821 | +25,487 | 0.43% | 6,206,584 |
| 2009-07-06 | 2009-07-02 | 1.977 | 3,170,334 | +62,304 | 0.43% | 6,269,033 |
| 2009-07-03 | 2009-06-30 | 2.048 | 3,108,030 | +14,160 | 0.42% | 6,365,327 |
| 2009-06-30 | 2009-06-26 | 2.119 | 3,093,870 | -203,903 | 0.42% | 6,554,821 |
| 2009-06-25 | 2009-06-23 | 2.083 | 3,297,773 | +82,128 | 0.45% | 6,870,372 |
| 2009-06-24 | 2009-06-22 | 2.189 | 3,215,645 | +79,295 | 0.43% | 7,039,913 |
| 2009-06-23 | 2009-06-19 | 2.225 | 3,136,350 | +169,920 | 0.42% | 6,977,062 |
| 2009-06-19 | 2009-06-17 | 2.260 | 2,966,430 | +28,320 | 0.40% | 6,703,808 |
| 2009-06-18 | 2009-06-16 | 2.260 | 2,938,110 | -117,528 | 0.40% | 6,639,808 |
| 2009-06-17 | 2009-06-15 | 2.295 | 3,055,638 | +95,637 | 0.41% | 7,013,306 |
| 2009-06-16 | 2009-06-12 | 2.331 | 2,960,001 | +28,320 | 0.40% | 6,898,319 |
| 2009-06-15 | 2009-06-11 | 2.401 | 2,931,681 | +7,080 | 0.40% | 7,039,359 |
| 2009-06-12 | 2009-06-10 | 2.401 | 2,924,601 | -818,447 | 0.40% | 7,022,359 |
| 2009-06-11 | 2009-06-09 | 2.401 | 3,743,048 | +193,992 | 0.51% | 8,987,560 |
| 2009-06-10 | 2009-06-08 | 2.472 | 3,549,056 | +523,919 | 0.48% | 8,772,399 |
| 2009-06-09 | 2009-06-05 | 2.507 | 3,025,137 | +256,295 | 0.41% | 7,584,220 |
| 2009-06-08 | 2009-06-04 | 2.578 | 2,768,842 | -758,974 | 0.37% | 7,137,211 |
| 2009-06-05 | 2009-06-03 | 2.401 | 3,527,816 | +904,822 | 0.48% | 8,470,759 |
| 2009-06-04 | 2009-06-02 | 2.295 | 2,622,994 | -278,951 | 0.35% | 6,020,300 |
| 2009-06-03 | 2009-06-01 | 2.401 | 2,901,945 | +144,431 | 0.39% | 6,967,959 |
| 2009-06-02 | 2009-05-29 | 2.260 | 2,757,514 | -63,720 | 0.37% | 6,231,681 |
| 2009-06-01 | 2009-05-27 | 2.366 | 2,821,234 | -16,991 | 0.38% | 6,674,541 |
| 2009-05-29 | 2009-05-26 | 2.401 | 2,838,225 | -62,304 | 0.38% | 6,814,959 |
| 2009-05-27 | 2009-05-25 | 2.189 | 2,900,529 | -69,384 | 0.39% | 6,350,039 |
| 2009-05-25 | 2009-05-21 | 2.232 | 2,969,913 | -83,870 | 0.40% | 6,627,869 |
| 2009-05-22 | 2009-05-20 | 2.052 | 3,053,783 | +15,280 | 0.42% | 6,265,439 |
| 2009-05-21 | 2009-05-19 | 2.124 | 3,038,503 | +40,283 | 0.42% | 6,452,829 |
| 2009-05-20 | 2009-05-18 | 2.124 | 2,998,220 | -768,168 | 0.41% | 6,367,281 |
| 2009-05-19 | 2009-05-15 | 1.836 | 3,766,388 | -76,401 | 0.52% | 6,914,069 |
| 2009-05-18 | 2009-05-14 | 1.836 | 3,842,789 | -127,796 | 0.53% | 7,054,321 |
| 2009-05-15 | 2009-05-13 | 1.836 | 3,970,585 | +105,571 | 0.55% | 7,288,920 |
| 2009-05-14 | 2009-05-12 | 1.800 | 3,865,014 | -33,338 | 0.53% | 6,956,000 |
| 2009-05-13 | 2009-05-11 | 1.836 | 3,898,352 | +141,687 | 0.54% | 7,156,320 |
| 2009-05-12 | 2009-05-08 | 1.836 | 3,756,665 | +31,949 | 0.52% | 6,896,221 |
| 2009-05-11 | 2009-05-07 | 1.782 | 3,724,716 | -27,781 | 0.51% | 6,636,466 |
| 2009-05-08 | 2009-05-06 | 1.872 | 3,752,497 | -322,270 | 0.52% | 7,023,639 |
| 2009-05-07 | 2009-05-05 | 1.728 | 4,074,767 | -373,666 | 0.56% | 7,040,160 |
| 2009-05-06 | 2009-05-04 | 1.728 | 4,448,433 | +295,877 | 0.61% | 7,685,759 |
| 2009-05-04 | 2009-04-29 | 1.638 | 4,152,556 | -4,168 | 0.57% | 6,800,884 |
| 2009-04-29 | 2009-04-27 | 1.638 | 4,156,724 | -173,636 | 0.57% | 6,807,711 |
| 2009-04-28 | 2009-04-24 | 1.710 | 4,330,360 | +73,622 | 0.60% | 7,403,824 |
| 2009-04-27 | 2009-04-23 | 1.674 | 4,256,738 | +38,894 | 0.59% | 7,124,729 |
| 2009-04-24 | 2009-04-22 | 1.692 | 4,217,844 | +91,680 | 0.58% | 7,135,540 |
| 2009-04-23 | 2009-04-21 | 1.728 | 4,126,164 | +109,739 | 0.57% | 7,128,961 |
| 2009-04-22 | 2009-04-20 | 1.764 | 4,016,425 | +129,186 | 0.55% | 7,083,930 |
| 2009-04-21 | 2009-04-17 | 1.782 | 3,887,239 | +183,360 | 0.54% | 6,926,039 |
| 2009-04-20 | 2009-04-16 | 1.836 | 3,703,879 | +129,186 | 0.51% | 6,799,320 |
| 2009-04-17 | 2009-04-15 | 1.908 | 3,574,693 | +79,178 | 0.49% | 6,819,509 |
| 2009-04-16 | 2009-04-14 | 1.836 | 3,495,515 | -162,524 | 0.48% | 6,416,820 |
| 2009-04-15 | 2009-04-09 | 1.728 | 3,658,039 | -54,175 | 0.50% | 6,320,160 |
| 2009-04-14 | 2009-04-08 | 1.674 | 3,712,214 | -47,229 | 0.51% | 6,213,330 |
| 2009-04-09 | 2009-04-07 | 1.710 | 3,759,443 | +8,335 | 0.52% | 6,427,700 |
| 2009-04-08 | 2009-04-06 | 1.728 | 3,751,108 | -27,782 | 0.52% | 6,480,959 |
| 2009-04-07 | 2009-04-03 | 1.710 | 3,778,890 | +144,466 | 0.52% | 6,460,950 |
| 2009-04-06 | 2009-04-02 | 1.656 | 3,634,424 | +87,512 | 0.50% | 6,017,719 |
| 2009-04-02 | 2009-03-31 | 1.620 | 3,546,912 | -43,061 | 0.49% | 5,745,151 |
| 2009-03-31 | 2009-03-27 | 1.656 | 3,589,973 | -106,961 | 0.49% | 5,944,119 |
| 2009-03-30 | 2009-03-26 | 1.674 | 3,696,934 | -13,891 | 0.51% | 6,187,756 |
| 2009-03-27 | 2009-03-25 | 1.656 | 3,710,825 | +27,782 | 0.51% | 6,144,221 |
| 2009-03-26 | 2009-03-24 | 1.638 | 3,683,043 | -20,836 | 0.51% | 6,031,935 |
| 2009-03-25 | 2009-03-23 | 1.710 | 3,703,879 | -177,804 | 0.51% | 6,332,700 |
| 2009-03-24 | 2009-03-20 | 1.620 | 3,881,683 | -247,259 | 0.53% | 6,287,400 |
| 2009-03-23 | 2009-03-19 | 1.566 | 4,128,942 | -138,909 | 0.57% | 6,464,970 |
| 2009-03-20 | 2009-03-18 | 1.602 | 4,267,851 | -298,655 | 0.59% | 6,836,090 |
| 2009-03-19 | 2009-03-17 | 1.548 | 4,566,506 | -482,016 | 0.63% | 7,067,910 |
| 2009-03-18 | 2009-03-16 | 1.620 | 5,048,522 | +57,509 | 0.70% | 8,177,400 |
| 2009-03-17 | 2009-03-13 | 1.656 | 4,991,013 | -44,451 | 0.69% | 8,263,900 |
| 2009-03-16 | 2009-03-12 | 1.656 | 5,035,464 | +38,894 | 0.69% | 8,337,500 |
| 2009-03-06 | 2009-03-04 | 1.746 | 4,996,570 | -19,447 | 0.69% | 8,722,726 |
| 2009-03-05 | 2009-03-03 | 1.728 | 5,016,017 | -8,335 | 0.69% | 8,666,400 |
| 2009-03-04 | 2009-03-02 | 1.764 | 5,024,352 | +5,557 | 0.69% | 8,861,651 |
| 2009-03-02 | 2009-02-26 | 1.836 | 5,018,795 | -83,346 | 0.69% | 9,213,150 |
| 2009-02-27 | 2009-02-25 | 1.908 | 5,102,141 | -52,785 | 0.70% | 9,733,450 |
| 2009-02-26 | 2009-02-24 | 1.908 | 5,154,926 | +5,556 | 0.71% | 9,834,149 |
| 2009-02-25 | 2009-02-23 | 1.980 | 5,149,370 | -244,480 | 0.71% | 10,194,250 |
| 2009-02-24 | 2009-02-20 | 2.016 | 5,393,850 | +247,258 | 0.74% | 10,872,399 |
| 2009-02-23 | 2009-02-19 | 2.052 | 5,146,592 | +83,346 | 0.71% | 10,559,251 |
| 2009-02-20 | 2009-02-18 | 2.016 | 5,063,246 | -256,982 | 0.70% | 10,206,000 |
| 2009-02-18 | 2009-02-16 | 2.052 | 5,320,228 | -579,252 | 0.73% | 10,915,499 |
| 2009-02-17 | 2009-02-13 | 2.124 | 5,899,480 | +111,127 | 0.81% | 12,528,649 |
| 2009-02-16 | 2009-02-12 | 2.088 | 5,788,353 | +83,346 | 0.80% | 12,084,300 |
| 2009-02-12 | 2009-02-10 | 2.052 | 5,705,007 | +172,247 | 0.79% | 11,704,949 |
| 2009-02-10 | 2009-02-06 | 2.124 | 5,532,760 | +120,851 | 0.76% | 11,749,851 |
| 2009-02-09 | 2009-02-05 | 2.124 | 5,411,909 | +98,626 | 0.75% | 11,493,201 |
| 2009-02-06 | 2009-02-04 | 2.124 | 5,313,283 | +263,928 | 0.73% | 11,283,750 |
| 2009-02-05 | 2009-02-03 | 2.088 | 5,049,355 | -611,201 | 0.70% | 10,541,500 |
| 2009-02-04 | 2009-02-02 | 2.052 | 5,660,556 | -13,891 | 0.78% | 11,613,749 |
| 2009-02-02 | 2009-01-29 | 2.124 | 5,674,447 | +138,909 | 0.78% | 12,050,749 |
| 2009-01-30 | 2009-01-23 | 1.980 | 5,535,538 | -94,458 | 0.76% | 10,958,750 |
| 2009-01-29 | 2009-01-22 | 2.016 | 5,629,996 | -259,761 | 0.78% | 11,348,399 |
| 2009-01-23 | 2009-01-21 | 1.836 | 5,889,757 | +583,419 | 0.81% | 10,812,000 |
| 2009-01-21 | 2009-01-19 | 1.908 | 5,306,338 | +138,910 | 0.73% | 10,123,001 |
| 2009-01-20 | 2009-01-16 | 1.872 | 5,167,428 | +120,851 | 0.71% | 9,672,000 |
| 2009-01-19 | 2009-01-15 | 1.656 | 5,046,577 | +1,389 | 0.70% | 8,355,900 |
| 2009-01-16 | 2009-01-14 | 1.728 | 5,045,188 | -73,622 | 0.70% | 8,716,800 |
| 2009-01-15 | 2009-01-13 | 1.836 | 5,118,810 | -83,345 | 0.71% | 9,396,750 |
| 2009-01-14 | 2009-01-12 | 1.872 | 5,202,155 | -263,928 | 0.72% | 9,736,999 |
| 2009-01-13 | 2009-01-09 | 1.980 | 5,466,083 | +5,556 | 0.75% | 10,821,249 |
| 2009-01-12 | 2009-01-08 | 1.980 | 5,460,527 | -2,778 | 0.75% | 10,810,250 |
| 2009-01-07 | 2009-01-05 | 2.124 | 5,463,305 | -13,891 | 0.75% | 11,602,350 |
| 2009-01-05 | 2008-12-31 | 2.088 | 5,477,196 | +15,280 | 0.75% | 11,434,700 |
| 2009-01-02 | 2008-12-29 | 2.052 | 5,461,916 | +19,447 | 0.75% | 11,206,200 |
| 2008-12-30 | 2008-12-24 | 2.088 | 5,442,469 | -20,836 | 0.75% | 11,362,201 |
| 2008-12-23 | 2008-12-19 | 2.088 | 5,463,305 | +25,004 | 0.75% | 11,405,700 |
| 2008-12-22 | 2008-12-18 | 1.908 | 5,438,301 | -27,782 | 0.75% | 10,374,749 |
| 2008-12-19 | 2008-12-17 | 1.908 | 5,466,083 | -33,339 | 0.75% | 10,427,749 |
| 2008-12-18 | 2008-12-16 | 1.800 | 5,499,422 | -12,501 | 0.76% | 9,897,501 |
| 2008-12-17 | 2008-12-15 | 1.800 | 5,511,923 | +19,447 | 0.76% | 9,919,999 |
| 2008-12-16 | 2008-12-12 | 1.764 | 5,492,476 | -22,226 | 0.76% | 9,687,300 |
| 2008-12-15 | 2008-12-11 | 1.872 | 5,514,702 | +11,113 | 0.76% | 10,322,001 |
| 2008-12-12 | 2008-12-10 | 1.944 | 5,503,589 | +147,244 | 0.76% | 10,697,400 |
| 2008-12-09 | 2008-12-05 | 1.710 | 5,356,345 | +125,019 | 0.74% | 9,158,000 |
| 2008-12-08 | 2008-12-04 | 1.692 | 5,231,326 | +4,167 | 0.72% | 8,850,099 |
| 2008-12-04 | 2008-12-02 | 1.620 | 5,227,159 | +27,782 | 0.72% | 8,466,750 |
| 2008-11-25 | 2008-11-21 | 1.656 | 5,199,377 | -81,957 | 0.72% | 8,608,899 |
| 2008-11-20 | 2008-11-18 | 1.692 | 5,281,334 | +13,891 | 0.73% | 8,934,700 |
| 2008-11-14 | 2008-11-12 | 1.764 | 5,267,443 | -11,113 | 0.73% | 9,290,400 |
| 2008-11-13 | 2008-11-11 | 1.746 | 5,278,556 | +11,113 | 0.73% | 9,215,001 |
| 2008-10-31 | 2008-10-29 | 1.602 | 5,267,443 | -72,233 | 0.73% | 8,437,200 |
| 2008-10-30 | 2008-10-28 | 1.620 | 5,339,676 | -175,026 | 0.74% | 8,649,000 |
| 2008-10-29 | 2008-10-27 | 1.620 | 5,514,702 | -2,778 | 0.76% | 8,932,501 |
| 2008-10-27 | 2008-10-23 | 1.872 | 5,517,480 | +83,346 | 0.76% | 10,327,200 |
| 2008-10-22 | 2008-10-20 | 2.232 | 5,434,134 | -870,406 | 0.75% | 12,127,200 |
| 2008-10-21 | 2008-10-17 | 2.232 | 6,304,540 | -36,117 | 0.87% | 14,069,660 |
| 2008-10-17 | 2008-10-15 | 2.376 | 6,340,657 | -2,778 | 0.87% | 15,063,181 |
| 2008-10-15 | 2008-10-13 | 2.412 | 6,343,435 | +22,226 | 0.87% | 15,298,111 |
| 2008-10-14 | 2008-10-10 | 2.412 | 6,321,209 | +180,582 | 0.87% | 15,244,509 |
| 2008-10-10 | 2008-10-08 | 2.376 | 6,140,627 | +27,782 | 0.85% | 14,587,980 |
| 2008-10-06 | 2008-10-02 | 2.520 | 6,112,845 | -41,673 | 0.84% | 15,402,099 |
| 2008-10-03 | 2008-09-30 | 2.520 | 6,154,518 | -55,564 | 0.85% | 15,507,100 |
| 2008-09-30 | 2008-09-26 | 2.448 | 6,210,082 | -32,505 | 0.86% | 15,200,040 |
| 2008-09-29 | 2008-09-25 | 2.628 | 6,242,587 | -272,262 | 0.86% | 16,403,101 |
| 2008-09-26 | 2008-09-24 | 2.520 | 6,514,849 | +2,778 | 0.90% | 16,415,000 |
| 2008-09-24 | 2008-09-22 | 2.124 | 6,512,071 | -2,778 | 0.90% | 13,829,601 |
| 2008-09-23 | 2008-09-19 | 2.160 | 6,514,849 | -205,586 | 0.90% | 14,070,000 |
| 2008-09-22 | 2008-09-18 | 2.052 | 6,720,435 | +397,281 | 0.93% | 13,788,300 |
| 2008-09-19 | 2008-09-17 | 2.088 | 6,323,154 | +184,749 | 0.87% | 13,200,800 |
| 2008-09-18 | 2008-09-16 | 2.196 | 6,138,405 | +26,393 | 0.85% | 13,477,951 |
| 2008-09-17 | 2008-09-12 | 2.556 | 6,112,012 | +11,113 | 0.84% | 15,620,001 |
| 2008-09-12 | 2008-09-10 | 2.700 | 6,100,899 | +8,335 | 0.84% | 16,470,000 |
| 2008-09-11 | 2008-09-09 | 2.736 | 6,092,564 | +13,890 | 0.84% | 16,666,799 |
| 2008-09-10 | 2008-09-08 | 2.844 | 6,078,674 | +48,619 | 0.84% | 17,285,201 |
| 2008-09-09 | 2008-09-05 | 2.772 | 6,030,055 | +145,855 | 0.83% | 16,712,849 |
| 2008-09-08 | 2008-09-04 | 2.916 | 5,884,200 | +380,611 | 0.81% | 17,155,799 |
| 2008-09-05 | 2008-09-03 | 2.952 | 5,503,589 | +323,659 | 0.76% | 16,244,201 |
| 2008-09-04 | 2008-09-02 | 2.916 | 5,179,930 | -648,707 | 0.71% | 15,102,450 |
| 2008-09-03 | 2008-09-01 | 3.024 | 5,828,637 | -230,589 | 0.80% | 17,623,201 |
| 2008-09-02 | 2008-08-29 | 3.024 | 6,059,226 | +11,113 | 0.83% | 18,320,399 |
| 2008-08-29 | 2008-08-27 | 2.772 | 6,048,113 | +16,669 | 0.83% | 16,762,899 |
| 2008-08-28 | 2008-08-26 | 2.664 | 6,031,444 | -11,113 | 0.83% | 16,065,399 |
| 2008-08-26 | 2008-08-21 | 2.664 | 6,042,557 | +69,455 | 0.83% | 16,095,000 |
| 2008-08-25 | 2008-08-20 | 2.664 | 5,973,102 | +95,847 | 0.82% | 15,909,999 |
| 2008-08-21 | 2008-08-19 | 2.700 | 5,877,255 | +34,727 | 0.81% | 15,866,250 |
| 2008-08-20 | 2008-08-18 | 2.736 | 5,842,528 | +118,073 | 0.80% | 15,982,801 |
| 2008-08-19 | 2008-08-15 | 2.808 | 5,724,455 | +181,972 | 0.79% | 16,071,901 |
| 2008-08-15 | 2008-08-13 | 2.592 | 5,542,483 | +91,680 | 0.76% | 14,363,999 |
| 2008-08-11 | 2008-08-07 | 2.916 | 5,450,803 | -27,782 | 0.75% | 15,892,199 |
| 2008-08-08 | 2008-08-05 | 2.808 | 5,478,585 | +218,088 | 0.75% | 15,381,600 |
| 2008-08-07 | 2008-08-04 | 2.808 | 5,260,497 | +31,949 | 0.72% | 14,769,299 |
| 2008-07-28 | 2008-07-24 | 2.952 | 5,228,548 | -79,179 | 0.72% | 15,432,399 |
| 2008-07-25 | 2008-07-23 | 2.880 | 5,307,727 | -83,345 | 0.73% | 15,284,001 |
| 2008-07-22 | 2008-07-18 | 2.880 | 5,391,072 | -16,669 | 0.74% | 15,523,999 |
| 2008-07-21 | 2008-07-17 | 2.988 | 5,407,741 | -83,346 | 0.75% | 16,155,949 |
| 2008-07-16 | 2008-07-14 | 2.844 | 5,491,087 | +58,342 | 0.76% | 15,614,350 |
| 2008-07-15 | 2008-07-11 | 2.880 | 5,432,745 | -454,511 | 0.75% | 15,644,000 |
| 2008-07-14 | 2008-07-10 | 2.952 | 5,887,256 | -202,808 | 0.81% | 17,376,619 |
| 2008-07-11 | 2008-07-09 | 3.024 | 6,090,064 | -88,902 | 0.84% | 18,413,640 |
| 2008-07-10 | 2008-07-08 | 2.988 | 6,178,966 | -4,167 | 0.85% | 18,460,030 |
| 2008-07-09 | 2008-07-07 | 3.132 | 6,183,133 | +44,451 | 0.85% | 19,362,719 |
| 2008-07-07 | 2008-07-03 | 3.132 | 6,138,682 | +2,778 | 0.85% | 19,223,519 |
| 2008-07-02 | 2008-06-27 | 3.276 | 6,135,904 | +2,778 | 0.85% | 20,098,259 |
| 2008-06-30 | 2008-06-26 | 3.276 | 6,133,126 | -27,782 | 0.85% | 20,089,160 |
| 2008-06-27 | 2008-06-25 | 3.240 | 6,160,908 | -27,782 | 0.85% | 19,958,400 |
| 2008-06-26 | 2008-06-24 | 3.096 | 6,188,690 | +165,302 | 0.85% | 19,157,361 |
| 2008-06-25 | 2008-06-23 | 3.276 | 6,023,388 | +501,463 | 0.83% | 19,729,711 |
| 2008-06-24 | 2008-06-20 | 2.772 | 5,521,925 | +163,913 | 0.76% | 15,304,520 |
| 2008-06-23 | 2008-06-19 | 2.736 | 5,358,012 | +284,764 | 0.74% | 14,657,361 |
| 2008-06-20 | 2008-06-18 | 2.772 | 5,073,248 | +144,466 | 0.70% | 14,060,971 |
| 2008-06-19 | 2008-06-17 | 2.664 | 4,928,782 | +202,808 | 0.68% | 13,128,340 |
| 2008-06-18 | 2008-06-16 | 2.844 | 4,725,974 | +30,282 | 0.65% | 13,438,689 |
| 2008-06-17 | 2008-06-13 | 2.988 | 4,695,692 | -22,225 | 0.65% | 14,028,660 |
| 2008-06-16 | 2008-06-12 | 2.880 | 4,717,917 | -194,474 | 0.65% | 13,585,599 |
| 2008-06-13 | 2008-06-11 | 2.844 | 4,912,391 | +162,524 | 0.68% | 13,968,781 |
| 2008-06-12 | 2008-06-10 | 3.024 | 4,749,867 | +33,339 | 0.65% | 14,361,481 |
| 2008-06-10 | 2008-06-05 | 3.384 | 4,716,528 | +84,734 | 0.65% | 15,958,379 |
| 2008-06-06 | 2008-06-04 | 3.240 | 4,631,794 | +27,782 | 0.64% | 15,004,801 |
| 2008-06-05 | 2008-06-03 | 3.240 | 4,604,012 | -895,965 | 0.63% | 14,914,801 |
| 2008-06-04 | 2008-06-02 | 3.384 | 5,499,977 | -119,462 | 0.76% | 18,609,179 |
| 2008-06-03 | 2008-05-30 | 3.419 | 5,619,439 | -9,724 | 0.77% | 19,215,649 |
| 2008-06-02 | 2008-05-29 | 3.491 | 5,629,163 | +33,338 | 0.78% | 19,654,140 |
| 2008-05-30 | 2008-05-28 | 3.240 | 5,595,825 | +14,447 | 0.77% | 18,127,801 |
| 2008-05-29 | 2008-05-27 | 3.635 | 5,581,378 | +60,842 | 0.77% | 20,290,900 |
| 2008-05-28 | 2008-05-26 | 3.707 | 5,520,536 | -454,789 | 0.76% | 20,467,131 |
| 2008-05-27 | 2008-05-23 | 4.283 | 5,975,325 | -48,340 | 0.82% | 25,594,520 |
| 2008-05-26 | 2008-05-22 | 4.211 | 6,023,665 | +232,256 | 0.83% | 25,367,938 |
| 2008-05-23 | 2008-05-21 | 4.427 | 5,791,409 | +4,882,386 | 0.80% | 25,640,580 |
| 2008-05-22 | 2008-05-20 | 4.787 | 909,023 | -17,780 | 0.63% | 4,351,761 |
| 2008-05-21 | 2008-05-19 | 5.111 | 926,803 | +100,570 | 0.64% | 4,737,119 |
| 2008-05-20 | 2008-05-16 | 5.291 | 826,233 | -19,447 | 0.57% | 4,371,781 |
| 2008-05-19 | 2008-05-15 | 5.003 | 845,680 | -61,676 | 0.58% | 4,231,159 |
| 2008-05-16 | 2008-05-14 | 5.183 | 907,356 | +23,892 | 0.63% | 4,703,040 |
| 2008-05-15 | 2008-05-13 | 4.283 | 883,464 | -18,336 | 0.61% | 3,784,202 |
| 2008-05-14 | 2008-05-09 | 4.319 | 901,800 | -350,051 | 0.62% | 3,895,202 |
| 2008-05-13 | 2008-05-08 | 84.923 | 1,251,851 | -61,120 | 0.86% | 106,310,407 |
| 2008-05-09 | 2008-05-07 | 88.552 | 1,312,971 | +1,051,093 | 0.90% | 116,265,869 |
| 2008-05-08 | 2008-05-06 | 90.911 | 261,878 | +10,140 | 0.91% | 23,807,513 |
| 2008-05-07 | 2008-05-05 | 86.374 | 251,738 | +6,172 | 0.87% | 21,743,678 |
| 2008-05-06 | 2008-05-02 | 78.027 | 245,566 | +2,645 | 0.85% | 19,160,815 |
| 2008-05-05 | 2008-04-30 | 77.120 | 242,921 | +4,078 | 0.84% | 18,734,033 |
| 2008-05-02 | 2008-04-29 | 75.305 | 238,843 | +17,415 | 0.83% | 17,986,137 |
| 2008-04-30 | 2008-04-28 | 78.027 | 221,428 | +12,234 | 0.77% | 17,277,396 |
| 2008-04-29 | 2008-04-25 | 73.672 | 209,194 | +6,723 | 0.73% | 15,411,771 |
| 2008-04-28 | 2008-04-24 | 67.503 | 202,471 | -13,997 | 0.70% | 13,667,310 |
| 2008-04-25 | 2008-04-23 | 61.877 | 216,468 | -221 | 0.75% | 13,394,465 |
| 2008-04-24 | 2008-04-22 | 56.978 | 216,689 | +221 | 0.75% | 12,346,498 |
| 2008-04-23 | 2008-04-21 | 57.704 | 216,468 | +2,535 | 0.75% | 12,491,026 |
| 2008-04-22 | 2008-04-18 | 57.704 | 213,933 | +1,322 | 0.74% | 12,344,747 |
| 2008-04-21 | 2008-04-17 | 56.615 | 212,611 | -7,054 | 0.74% | 12,036,982 |
| 2008-04-18 | 2008-04-16 | 60.244 | 219,665 | +552 | 0.76% | 13,233,546 |
| 2008-04-16 | 2008-04-14 | 58.430 | 219,113 | +2,204 | 0.76% | 12,802,692 |
| 2008-04-15 | 2008-04-11 | 58.611 | 216,909 | +220 | 0.75% | 12,713,273 |
| 2008-04-11 | 2008-04-09 | 59.518 | 216,689 | +1,323 | 0.75% | 12,896,979 |
| 2008-04-10 | 2008-04-08 | 59.518 | 215,366 | -1,102 | 0.75% | 12,818,236 |
| 2008-04-09 | 2008-04-07 | 59.337 | 216,468 | +2,535 | 0.75% | 12,844,546 |
| 2008-04-08 | 2008-04-03 | 57.704 | 213,933 | -2,756 | 0.74% | 12,344,747 |
| 2008-03-28 | 2008-03-26 | 56.252 | 216,689 | +5,401 | 0.75% | 12,189,218 |
| 2008-03-27 | 2008-03-25 | 58.248 | 211,288 | +11,573 | 0.73% | 12,307,140 |
| 2008-03-26 | 2008-03-20 | 61.696 | 199,715 | +7,825 | 0.69% | 12,321,594 |
| 2008-03-25 | 2008-03-19 | 54.438 | 191,890 | +4,630 | 0.67% | 10,446,021 |
| 2008-03-20 | 2008-03-18 | 53.349 | 187,260 | +2,535 | 0.65% | 9,990,095 |
| 2008-03-19 | 2008-03-17 | 53.712 | 184,725 | -552 | 0.64% | 9,921,896 |
| 2008-03-18 | 2008-03-14 | 56.252 | 185,277 | -15,650 | 0.64% | 10,422,226 |
| 2008-03-17 | 2008-03-13 | 56.434 | 200,927 | +440 | 0.70% | 11,339,032 |
| 2008-03-13 | 2008-03-11 | 54.982 | 200,487 | +992 | 0.70% | 11,023,161 |
| 2008-03-12 | 2008-03-10 | 57.885 | 199,495 | +3,197 | 0.69% | 11,547,819 |
| 2008-03-11 | 2008-03-07 | 60.789 | 196,298 | +881 | 0.68% | 11,932,679 |
| 2008-03-10 | 2008-03-06 | 62.240 | 195,417 | +111 | 0.68% | 12,162,805 |
| 2008-03-07 | 2008-03-05 | 60.970 | 195,306 | +27,444 | 0.68% | 11,907,817 |
| 2008-03-06 | 2008-03-04 | 59.155 | 167,862 | -221 | 0.58% | 9,929,955 |
| 2008-03-05 | 2008-03-03 | 58.974 | 168,083 | -440 | 0.58% | 9,912,528 |
| 2008-03-04 | 2008-02-29 | 56.071 | 168,523 | +10,581 | 0.59% | 9,449,198 |
| 2008-03-03 | 2008-02-28 | 52.623 | 157,942 | +4,849 | 0.55% | 8,311,376 |
| 2008-02-29 | 2008-02-27 | 50.808 | 153,093 | +1,323 | 0.53% | 7,778,407 |
| 2008-02-28 | 2008-02-26 | 50.445 | 151,770 | +2,314 | 0.53% | 7,656,107 |
| 2008-02-27 | 2008-02-25 | 51.534 | 149,456 | -16,753 | 0.52% | 7,702,097 |
| 2008-02-26 | 2008-02-22 | 50.445 | 166,209 | +331 | 0.58% | 8,384,489 |
| 2008-02-25 | 2008-02-21 | 49.901 | 165,878 | +220 | 0.58% | 8,277,492 |
| 2008-02-22 | 2008-02-20 | 49.538 | 165,658 | -4,739 | 0.58% | 8,206,394 |
| 2008-02-21 | 2008-02-19 | 49.538 | 170,397 | +1,433 | 0.59% | 8,441,155 |
| 2008-02-20 | 2008-02-18 | 49.538 | 168,964 | +3,306 | 0.59% | 8,370,167 |
| 2008-02-19 | 2008-02-15 | 49.357 | 165,658 | -1,102 | 0.58% | 8,176,334 |
| 2008-02-15 | 2008-02-13 | 47.542 | 166,760 | -4,739 | 0.58% | 7,928,125 |
| 2008-02-13 | 2008-02-11 | 47.361 | 171,499 | -221 | 0.60% | 8,122,307 |
| 2008-02-12 | 2008-02-06 | 49.357 | 171,720 | +1,102 | 0.60% | 8,475,534 |
| 2008-02-11 | 2008-02-04 | 48.268 | 170,618 | +3,858 | 0.59% | 8,235,382 |
| 2008-02-05 | 2008-02-01 | 47.724 | 166,760 | +1,102 | 0.58% | 7,958,385 |
| 2008-02-04 | 2008-01-31 | 47.905 | 165,658 | +2,756 | 0.58% | 7,935,853 |
| 2008-02-01 | 2008-01-30 | 48.812 | 162,902 | +771 | 0.57% | 7,951,627 |
| 2008-01-30 | 2008-01-28 | 48.994 | 162,131 | +551 | 0.56% | 7,943,412 |
| 2008-01-29 | 2008-01-25 | 48.994 | 161,580 | -2,755 | 0.56% | 7,916,417 |
| 2008-01-28 | 2008-01-24 | 48.268 | 164,335 | +2,425 | 0.57% | 7,932,115 |
| 2008-01-25 | 2008-01-23 | 52.623 | 161,910 | -551 | 0.56% | 8,520,184 |
| 2008-01-24 | 2008-01-22 | 47.179 | 162,461 | -772 | 0.56% | 7,664,781 |
| 2008-01-23 | 2008-01-21 | 50.808 | 163,233 | +2,315 | 0.57% | 8,293,604 |
| 2008-01-21 | 2008-01-17 | 53.167 | 160,918 | -4,078 | 0.56% | 8,555,582 |
| 2008-01-18 | 2008-01-16 | 50.808 | 164,996 | +4,078 | 0.57% | 8,383,179 |
| 2008-01-17 | 2008-01-15 | 54.438 | 160,918 | -23,587 | 0.56% | 8,759,981 |
| 2008-01-16 | 2008-01-14 | 54.800 | 184,505 | +4,188 | 0.64% | 10,110,959 |
| 2008-01-15 | 2008-01-11 | 55.345 | 180,317 | +6,724 | 0.63% | 9,979,615 |
| 2008-01-14 | 2008-01-10 | 56.797 | 173,593 | +2,755 | 0.60% | 9,859,476 |
| 2008-01-11 | 2008-01-09 | 54.982 | 170,838 | +661 | 0.59% | 9,393,002 |
| 2008-01-10 | 2008-01-08 | 57.159 | 170,177 | +1,543 | 0.59% | 9,727,219 |
| 2008-01-09 | 2008-01-07 | 63.873 | 168,634 | +8,487 | 0.59% | 10,771,225 |
| 2008-01-08 | 2008-01-04 | 55.163 | 160,147 | -441 | 0.56% | 8,834,250 |
| 2008-01-07 | 2008-01-03 | 48.994 | 160,588 | +1,874 | 0.56% | 7,867,815 |
| 2008-01-04 | 2008-01-02 | 50.990 | 158,714 | +5,180 | 0.55% | 8,092,801 |
| 2008-01-03 | 2007-12-31 | 47.179 | 153,534 | +3,197 | 0.53% | 7,243,612 |
| 2007-12-28 | 2007-12-24 | 44.276 | 150,337 | -9,479 | 0.52% | 6,656,302 |
| 2007-12-27 | 2007-12-20 | 44.639 | 159,816 | -992 | 0.56% | 7,133,993 |
| 2007-12-21 | 2007-12-19 | 45.183 | 160,808 | +6,723 | 0.56% | 7,265,814 |
| 2007-12-20 | 2007-12-18 | 44.457 | 154,085 | -5,511 | 0.54% | 6,850,208 |
| 2007-12-19 | 2007-12-17 | 43.369 | 159,596 | -2,094 | 0.55% | 6,921,452 |
| 2007-12-18 | 2007-12-14 | 47.724 | 161,690 | -6,062 | 0.56% | 7,716,426 |
| 2007-12-14 | 2007-12-12 | 49.720 | 167,752 | -2,204 | 0.58% | 8,340,567 |
| 2007-12-13 | 2007-12-11 | 50.990 | 169,956 | +1,543 | 0.59% | 8,666,028 |
| 2007-12-12 | 2007-12-10 | 51.716 | 168,413 | +3,196 | 0.58% | 8,709,591 |
| 2007-12-11 | 2007-12-07 | 51.716 | 165,217 | -3,196 | 0.57% | 8,544,308 |
| 2007-12-10 | 2007-12-06 | 52.623 | 168,413 | -8,046 | 0.58% | 8,862,391 |
| 2007-12-07 | 2007-12-05 | 51.897 | 176,459 | -7,605 | 0.61% | 9,157,715 |
| 2007-12-06 | 2007-12-04 | 45.365 | 184,064 | -3,086 | 0.64% | 8,349,994 |
| 2007-12-05 | 2007-12-03 | 43.550 | 187,150 | -24,910 | 0.65% | 8,150,389 |
| 2007-12-04 | 2007-11-30 | 43.550 | 212,060 | +1,544 | 0.74% | 9,235,221 |
| 2007-12-03 | 2007-11-29 | 43.187 | 210,516 | -17,305 | 0.73% | 9,091,580 |
| 2007-11-30 | 2007-11-28 | 44.639 | 227,821 | -21,272 | 0.79% | 10,169,653 |
| 2007-11-28 | 2007-11-26 | 45.365 | 249,093 | -5,400 | 0.87% | 11,300,010 |
| 2007-11-27 | 2007-11-23 | 46.272 | 254,493 | +6,172 | 0.88% | 11,775,878 |
| 2007-11-26 | 2007-11-22 | 46.090 | 248,321 | -221 | 0.86% | 11,445,228 |
| 2007-11-23 | 2007-11-21 | 45.365 | 248,542 | -2,976 | 0.86% | 11,275,014 |
| 2007-11-22 | 2007-11-20 | 45.365 | 251,518 | -1,322 | 0.87% | 11,410,019 |
| 2007-11-21 | 2007-11-19 | 46.635 | 252,840 | -2,315 | 0.88% | 11,791,151 |
| 2007-11-20 | 2007-11-16 | 47.542 | 255,155 | +1,213 | 0.89% | 12,130,611 |
| 2007-11-19 | 2007-11-15 | 49.720 | 253,942 | +330 | 0.88% | 12,625,901 |
| 2007-11-16 | 2007-11-14 | 50.808 | 253,612 | -1,102 | 0.88% | 12,885,614 |
| 2007-11-14 | 2007-11-12 | 49.720 | 254,714 | +3,086 | 0.88% | 12,664,285 |
| 2007-11-13 | 2007-11-09 | 53.349 | 251,628 | +110 | 0.87% | 13,424,051 |
| 2007-11-12 | 2007-11-08 | 52.804 | 251,518 | +24,910 | 0.87% | 13,281,262 |
| 2007-11-09 | 2007-11-07 | 54.982 | 226,608 | +17,745 | 0.79% | 12,459,343 |
| 2007-11-08 | 2007-11-06 | 54.256 | 208,863 | -6,613 | 0.73% | 11,332,089 |
| 2007-11-06 | 2007-11-02 | 56.615 | 215,476 | +15,320 | 0.75% | 12,199,184 |
| 2007-11-05 | 2007-11-01 | 58.611 | 200,156 | +4,850 | 0.70% | 11,731,362 |
| 2007-11-02 | 2007-10-31 | 60.789 | 195,306 | +3,416 | 0.68% | 11,872,377 |
| 2007-11-01 | 2007-10-30 | 62.240 | 191,890 | +16,423 | 0.67% | 11,943,284 |
| 2007-10-31 | 2007-10-29 | 60.244 | 175,467 | -110 | 0.61% | 10,570,872 |
| 2007-10-30 | 2007-10-26 | 56.978 | 175,577 | +7,935 | 0.61% | 10,004,020 |
| 2007-10-29 | 2007-10-25 | 54.619 | 167,642 | -2,094 | 0.58% | 9,156,439 |
| 2007-10-26 | 2007-10-24 | 54.800 | 169,736 | -3,196 | 0.59% | 9,301,611 |
| 2007-10-25 | 2007-10-23 | 56.252 | 172,932 | +1,102 | 0.60% | 9,727,794 |
| 2007-10-24 | 2007-10-22 | 57.522 | 171,830 | -1,653 | 0.60% | 9,884,064 |
| 2007-10-23 | 2007-10-18 | 59.881 | 173,483 | +17,855 | 0.60% | 10,388,388 |
| 2007-10-22 | 2007-10-17 | 56.978 | 155,628 | -2,094 | 0.56% | 8,867,367 |
| 2007-10-18 | 2007-10-16 | 54.438 | 157,722 | +1,874 | 0.57% | 8,585,999 |
| 2007-10-17 | 2007-10-15 | 55.708 | 155,848 | +24,137 | 0.57% | 8,681,942 |
| 2007-10-16 | 2007-10-12 | 60.426 | 131,711 | +2,095 | 0.48% | 7,958,726 |
| 2007-10-15 | 2007-10-11 | 61.333 | 129,616 | +14,548 | 0.47% | 7,949,734 |
| 2007-10-12 | 2007-10-10 | 65.507 | 115,068 | +12,786 | 0.42% | 7,537,704 |
| 2007-10-11 | 2007-10-09 | 70.406 | 102,282 | +11,683 | 0.37% | 7,201,256 |
| 2007-10-10 | 2007-10-08 | 65.507 | 90,599 | +8,487 | 0.33% | 5,934,825 |
| 2007-10-09 | 2007-10-05 | 72.583 | 82,112 | -25,571 | 0.30% | 5,959,968 |
| 2007-10-08 | 2007-10-04 | 74.035 | 107,683 | +110 | 0.39% | 7,972,318 |
| 2007-10-05 | 2007-10-03 | 68.047 | 107,573 | -14,549 | 0.39% | 7,320,013 |
| 2007-10-04 | 2007-10-02 | 62.603 | 122,122 | +2,095 | 0.44% | 7,645,225 |
| 2007-10-03 | 2007-09-28 | 43.006 | 120,027 | +2,314 | 0.44% | 5,161,841 |
| 2007-10-02 | 2007-09-27 | 40.284 | 117,713 | 0.43% | 4,741,925 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy