History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.199 10,525,522 +0 0.18% 2,094,579
2025-10-13 2025-10-09 0.203 10,525,522 +0 0.18% 2,136,681
2025-10-10 2025-10-08 0.194 10,525,522 +0 0.18% 2,041,951
2025-10-09 2025-10-06 0.196 10,525,522 +0 0.18% 2,063,002
2025-10-08 2025-10-03 0.197 10,525,522 +0 0.18% 2,073,528
2025-10-06 2025-10-02 0.200 10,525,522 +0 0.18% 2,105,104
2025-10-03 2025-09-30 0.197 10,525,522 +0 0.18% 2,073,528
2025-10-02 2025-09-29 0.197 10,525,522 +0 0.18% 2,073,528
2025-09-30 2025-09-26 0.197 10,525,522 +0 0.18% 2,073,528
2025-09-29 2025-09-25 0.198 10,525,522 +0 0.18% 2,084,053
2025-09-26 2025-09-24 0.198 10,525,522 +0 0.18% 2,084,053
2025-09-25 2025-09-23 0.199 10,525,522 +0 0.18% 2,094,579
2025-09-24 2025-09-22 0.200 10,525,522 +0 0.18% 2,105,104
2025-09-23 2025-09-19 0.202 10,525,522 +0 0.18% 2,126,155
2025-09-22 2025-09-18 0.200 10,525,522 +0 0.18% 2,105,104
2025-09-19 2025-09-17 0.200 10,525,522 +0 0.18% 2,105,104
2025-09-18 2025-09-16 0.202 10,525,522 +0 0.18% 2,126,155
2025-09-17 2025-09-15 0.200 10,525,522 +0 0.18% 2,105,104
2025-09-16 2025-09-12 0.202 10,525,522 +0 0.18% 2,126,155
2025-09-15 2025-09-11 0.205 10,525,522 +0 0.18% 2,157,732
2025-09-12 2025-09-10 0.204 10,525,522 +100,000 0.18% 2,147,206
2025-09-10 2025-09-08 0.206 10,425,522 -5,000 0.17% 2,147,658
2025-09-09 2025-09-05 0.198 10,430,522 -25,000 0.17% 2,065,243
2025-09-08 2025-09-04 0.198 10,455,522 -185,000 0.18% 2,070,193
2025-09-05 2025-09-03 0.200 10,640,522 +10,000 0.18% 2,128,104
2025-09-01 2025-08-28 0.201 10,630,522 -50,000 0.18% 2,136,735
2025-08-25 2025-08-21 0.202 10,680,522 -2,000,000 0.18% 2,157,465
2025-08-22 2025-08-20 0.203 12,680,522 -95,000 0.21% 2,574,146
2025-08-20 2025-08-18 0.225 12,775,522 +1,000,000 0.21% 2,874,492
2025-08-15 2025-08-13 0.219 11,775,522 -35,000 0.20% 2,578,839
2025-08-07 2025-08-05 0.220 11,810,522 +815,000 0.20% 2,598,315
2025-08-05 2025-08-01 0.205 10,995,522 +25,000 0.18% 2,254,082
2025-08-04 2025-07-31 0.213 10,970,522 +40,000 0.18% 2,336,721
2025-07-29 2025-07-25 0.228 10,930,522 -175,000 0.18% 2,492,159
2025-07-28 2025-07-24 0.226 11,105,522 -925,000 0.19% 2,509,848
2025-07-25 2025-07-23 0.215 12,030,522 +320,000 0.20% 2,586,562
2025-07-24 2025-07-22 0.215 11,710,522 -820,000 0.20% 2,517,762
2025-07-23 2025-07-21 0.212 12,530,522 +100,000 0.21% 2,656,471
2025-07-22 2025-07-18 0.214 12,430,522 -975,000 0.21% 2,660,132
2025-07-21 2025-07-17 0.209 13,405,522 +35,000 0.22% 2,801,754
2025-07-18 2025-07-16 0.210 13,370,522 +100,000 0.22% 2,807,810
2025-07-17 2025-07-15 0.196 13,270,522 +100,000 0.22% 2,601,022
2025-07-15 2025-07-11 0.196 13,170,522 +100,000 0.22% 2,581,422
2025-07-10 2025-07-08 0.194 13,070,522 -400,000 0.22% 2,535,681
2025-07-07 2025-07-03 0.195 13,470,522 -100,000 0.23% 2,626,752
2025-07-03 2025-06-30 0.190 13,570,522 -65,000 0.23% 2,578,399
2025-06-23 2025-06-19 0.183 13,635,522 +5,000 0.23% 2,495,301
2025-06-20 2025-06-18 0.186 13,630,522 +5,000 0.23% 2,535,277
2025-06-19 2025-06-17 0.186 13,625,522 +25,000 0.23% 2,534,347
2025-06-17 2025-06-13 0.208 13,600,522 +673,157 0.23% 2,833,129
2025-06-12 2025-06-10 0.204 12,927,365 +95,051 0.23% 2,638,501
2025-06-11 2025-06-09 0.202 12,832,314 +95,050 0.23% 2,592,100
2025-06-04 2025-06-02 0.193 12,737,264 +95,051 0.22% 2,452,296
2025-06-02 2025-05-29 0.194 12,642,213 -266,142 0.22% 2,447,296
2025-05-30 2025-05-28 0.191 12,908,355 +95,051 0.23% 2,471,655
2025-05-29 2025-05-27 0.191 12,813,304 -9,505 0.23% 2,453,455
2025-05-27 2025-05-23 0.197 12,822,809 -270,894 0.23% 2,522,728
2025-05-20 2025-05-16 0.198 13,093,703 -19,010 0.23% 2,589,798
2025-05-16 2025-05-14 0.199 13,112,713 +361,192 0.23% 2,607,354
2025-05-14 2025-05-12 0.193 12,751,521 +190,101 0.22% 2,455,040
2025-05-06 2025-04-30 0.188 12,561,420 -85,546 0.22% 2,365,578
2025-05-02 2025-04-29 0.187 12,646,966 +80,793 0.22% 2,368,383
2025-04-30 2025-04-28 0.189 12,566,173 +47,525 0.22% 2,379,694
2025-04-29 2025-04-25 0.189 12,518,648 -9,505 0.22% 2,370,694
2025-04-25 2025-04-23 0.187 12,528,153 -294,656 0.22% 2,346,133
2025-04-24 2025-04-22 0.185 12,822,809 +413,469 0.23% 2,374,332
2025-04-23 2025-04-17 0.183 12,409,340 -9,505 0.22% 2,271,661
2025-04-22 2025-04-16 0.187 12,418,845 +19,010 0.22% 2,325,663
2025-04-17 2025-04-15 0.189 12,399,835 +4,753 0.22% 2,348,194
2025-04-16 2025-04-14 0.191 12,395,082 -9,505 0.22% 2,373,375
2025-04-15 2025-04-11 0.188 12,404,587 +4,752 0.22% 2,336,043
2025-04-14 2025-04-10 0.193 12,399,835 -9,505 0.22% 2,387,331
2025-04-11 2025-04-09 0.187 12,409,340 -9,505 0.22% 2,323,883
2025-04-10 2025-04-08 0.186 12,418,845 +4,753 0.22% 2,312,597
2025-04-03 2025-04-01 0.208 12,414,092 -9,505 0.22% 2,585,983
2025-04-02 2025-03-31 0.202 12,423,597 +19,010 0.22% 2,509,540
2025-04-01 2025-03-28 0.211 12,404,587 -23,763 0.22% 2,623,155
2025-03-31 2025-03-27 0.211 12,428,350 +90,298 0.22% 2,628,180
2025-03-28 2025-03-26 0.217 12,338,052 +185,349 0.22% 2,673,988
2025-03-26 2025-03-24 0.217 12,152,703 +28,515 0.21% 2,633,817
2025-03-25 2025-03-21 0.222 12,124,188 -4,753 0.21% 2,691,415
2025-03-24 2025-03-20 0.221 12,128,941 -1,002,782 0.21% 2,679,710
2025-03-21 2025-03-19 0.224 13,131,723 -1,401,995 0.23% 2,942,706
2025-03-19 2025-03-17 0.243 14,533,718 -118,814 0.26% 3,532,110
2025-03-14 2025-03-12 0.238 14,652,532 +42,773 0.26% 3,483,908
2025-03-13 2025-03-11 0.237 14,609,759 +655,849 0.26% 3,458,367
2025-03-12 2025-03-10 0.237 13,953,910 +38,020 0.25% 3,303,117
2025-03-10 2025-03-06 0.239 13,915,890 +23,763 0.25% 3,323,398
2025-03-07 2025-03-05 0.240 13,892,127 +190,101 0.25% 3,332,339
2025-03-05 2025-03-03 0.229 13,702,026 +489,510 0.24% 3,142,584
2025-03-04 2025-02-28 0.240 13,212,516 +503,767 0.23% 3,169,319
2025-03-03 2025-02-27 0.247 12,708,749 +475,253 0.22% 3,142,073
2025-02-28 2025-02-26 0.255 12,233,496 +332,677 0.22% 3,114,666
2025-02-27 2025-02-25 0.250 11,900,819 +532,282 0.21% 2,979,884
2025-02-26 2025-02-24 0.251 11,368,537 -72,913 0.20% 2,858,565
2025-02-21 2025-02-19 0.248 11,441,450 -251,884 0.20% 2,840,787
2025-02-20 2025-02-18 0.247 11,693,334 -432,479 0.21% 2,891,025
2025-02-18 2025-02-14 0.250 12,125,813 -14,258 0.21% 3,036,221
2025-02-17 2025-02-13 0.258 12,140,071 +389,707 0.21% 3,129,197
2025-02-14 2025-02-12 0.261 11,750,364 +1,330,707 0.21% 3,065,834
2025-02-11 2025-02-07 0.210 10,419,657 -570,303 0.18% 2,192,446
2025-02-10 2025-02-06 0.210 10,989,960 -142,576 0.19% 2,312,446
2025-02-04 2025-01-28 0.208 11,132,536 -1,568,333 0.20% 2,319,022
2025-01-27 2025-01-23 0.202 12,700,869 +237,626 0.22% 2,565,549
2025-01-23 2025-01-21 0.201 12,463,243 -665,353 0.22% 2,504,436
2025-01-22 2025-01-20 0.197 13,128,596 -955,258 0.23% 2,582,887
2025-01-06 2025-01-02 0.204 14,083,854 -1,615,858 0.25% 2,874,543
2025-01-03 2024-12-31 0.200 15,699,712 -570,303 0.28% 3,138,274
2025-01-02 2024-12-27 0.199 16,270,015 -95,051 0.29% 3,235,157
2024-12-30 2024-12-24 0.198 16,365,066 -422,975 0.29% 3,236,840
2024-12-27 2024-12-20 0.183 16,788,041 -9,505 0.30% 3,073,228
2024-12-16 2024-12-12 0.185 16,797,546 -4,752 0.30% 3,110,313
2024-12-13 2024-12-11 0.182 16,802,298 +161,586 0.30% 3,058,161
2024-12-11 2024-12-09 0.182 16,640,712 -23,763 0.29% 3,028,751
2024-12-10 2024-12-06 0.182 16,664,475 -9,505 0.29% 3,033,076
2024-12-09 2024-12-05 0.179 16,673,980 +38,020 0.29% 2,982,179
2024-12-06 2024-12-04 0.181 16,635,960 +28,515 0.29% 3,010,384
2024-12-05 2024-12-03 0.179 16,607,445 -57,030 0.29% 2,970,279
2024-12-04 2024-12-02 0.181 16,664,475 +9,505 0.29% 3,015,544
2024-12-03 2024-11-29 0.179 16,654,970 +9,505 0.29% 2,978,779
2024-11-29 2024-11-27 0.176 16,645,465 -4,752 0.29% 2,924,543
2024-11-27 2024-11-25 0.182 16,650,217 -4,753 0.29% 3,030,481
2024-11-26 2024-11-22 0.179 16,654,970 +294,657 0.29% 2,978,779
2024-11-25 2024-11-21 0.184 16,360,313 +560,798 0.29% 3,012,141
2024-11-22 2024-11-20 0.186 15,799,515 -52,278 0.28% 2,942,135
2024-11-21 2024-11-19 0.183 15,851,793 -9,505 0.28% 2,901,838
2024-11-20 2024-11-18 0.181 15,861,298 -9,505 0.28% 2,870,204
2024-11-15 2024-11-13 0.183 15,870,803 -14,258 0.28% 2,905,318
2024-11-13 2024-11-11 0.181 15,885,061 +19,010 0.28% 2,874,504
2024-11-11 2024-11-07 0.184 15,866,051 -941,000 0.28% 2,921,141
2024-11-08 2024-11-06 0.186 16,807,051 +9,505 0.30% 3,129,755
2024-11-07 2024-11-05 0.189 16,797,546 +9,505 0.30% 3,181,002
2024-11-04 2024-10-31 0.194 16,788,041 +1,758,435 0.30% 3,249,851
2024-11-01 2024-10-30 0.184 15,029,606 -1,088,329 0.27% 2,767,141
2024-10-29 2024-10-25 0.195 16,117,935 +475,253 0.28% 3,137,088
2024-10-25 2024-10-23 0.194 15,642,682 +465,747 0.28% 3,028,131
2024-10-22 2024-10-18 0.188 15,176,935 +950,505 0.27% 2,858,135
2024-10-21 2024-10-17 0.184 14,226,430 +9,505 0.25% 2,619,266
2024-10-18 2024-10-16 0.187 14,216,925 -9,505 0.25% 2,662,387
2024-10-17 2024-10-15 0.187 14,226,430 -4,752 0.25% 2,664,167
2024-10-15 2024-10-10 0.197 14,231,182 +4,752 0.25% 2,799,807
2024-10-14 2024-10-09 0.191 14,226,430 -1,905,762 0.25% 2,724,036
2024-10-10 2024-10-08 0.197 16,132,192 +9,505 0.28% 3,173,807
2024-10-09 2024-10-07 0.217 16,122,687 +1,848,732 0.28% 3,494,220
2024-10-08 2024-10-04 0.205 14,273,955 +38,020 0.25% 2,928,360
2024-10-07 2024-10-03 0.210 14,235,935 -76,040 0.25% 2,995,446
2024-10-04 2024-10-02 0.198 14,311,975 -280,399 0.25% 2,830,760
2024-10-03 2024-09-30 0.200 14,592,374 -14,258 0.26% 2,916,924
2024-09-26 2024-09-24 0.183 14,606,632 +95,051 0.26% 2,673,898
2024-09-25 2024-09-23 0.182 14,511,581 -114,061 0.26% 2,641,231
2024-09-24 2024-09-20 0.179 14,625,642 +3,844,793 0.26% 2,615,829
2024-09-20 2024-09-17 0.174 10,780,849 -4,752 0.19% 1,871,468
2024-09-16 2024-09-12 0.168 10,785,601 +4,752 0.19% 1,815,557
2024-08-27 2024-08-23 0.179 10,780,849 -128,318 0.19% 1,928,179
2024-08-13 2024-08-09 0.191 10,909,167 +28,515 0.19% 2,088,856
2024-08-09 2024-08-07 0.186 10,880,652 -4,752 0.19% 2,026,160
2024-08-07 2024-08-05 0.186 10,885,404 -1,473,283 0.19% 2,027,045
2024-08-06 2024-08-02 0.195 12,358,687 -4,753 0.22% 2,405,413
2024-08-01 2024-07-30 0.191 12,363,440 -4,752 0.22% 2,367,316
2024-07-31 2024-07-29 0.195 12,368,192 -9,505 0.22% 2,407,263
2024-07-30 2024-07-26 0.195 12,377,697 -9,505 0.22% 2,409,113
2024-07-26 2024-07-24 0.196 12,387,202 +14,257 0.22% 2,423,995
2024-07-24 2024-07-22 0.208 12,372,945 +9,505 0.22% 2,577,412
2024-07-23 2024-07-19 0.207 12,363,440 +9,505 0.22% 2,562,425
2024-07-19 2024-07-17 0.185 12,353,935 +23,763 0.22% 2,287,513
2024-07-18 2024-07-16 0.186 12,330,172 +23,763 0.22% 2,296,085
2024-07-15 2024-07-11 0.184 12,306,409 -19,011 0.22% 2,265,766
2024-07-11 2024-07-09 0.181 12,325,420 -180,595 0.22% 2,230,364
2024-07-10 2024-07-08 0.182 12,506,015 -161,586 0.22% 2,276,201
2024-07-08 2024-07-04 0.198 12,667,601 +365,944 0.22% 2,505,520
2024-06-26 2024-06-24 0.182 12,301,657 -4,752 0.22% 2,239,006
2024-06-25 2024-06-21 0.180 12,306,409 -9,505 0.22% 2,213,977
2024-06-24 2024-06-20 0.182 12,315,914 -175,844 0.22% 2,241,601
2024-06-20 2024-06-18 0.182 12,491,758 -14,257 0.22% 2,273,606
2024-06-11 2024-06-06 0.209 12,506,015 +442,520 0.22% 2,618,856
2024-06-05 2024-06-03 0.209 12,063,495 +27,506 0.22% 2,526,189
2024-06-03 2024-05-30 0.215 12,035,989 -13,753 0.22% 2,586,065
2024-05-30 2024-05-28 0.229 12,049,742 -252,140 0.22% 2,759,869
2024-05-29 2024-05-27 0.219 12,301,882 -45,843 0.22% 2,696,864
2024-05-23 2024-05-21 0.212 12,347,725 -41,259 0.23% 2,612,643
2024-05-22 2024-05-20 0.212 12,388,984 -4,585 0.23% 2,621,373
2024-05-20 2024-05-16 0.205 12,393,569 -4,584 0.23% 2,541,240
2024-05-17 2024-05-14 0.201 12,398,153 -4,584 0.23% 2,488,091
2024-05-16 2024-05-13 0.205 12,402,737 +36,674 0.23% 2,543,120
2024-05-08 2024-05-06 0.199 12,366,063 +32,091 0.23% 2,454,676
2024-05-07 2024-05-03 0.193 12,333,972 -9,169 0.23% 2,381,045
2024-05-06 2024-05-02 0.182 12,343,141 -91,687 0.23% 2,248,193
2024-04-29 2024-04-25 0.171 12,434,828 +13,753 0.23% 2,129,270
2024-04-18 2024-04-16 0.163 12,421,075 -41,259 0.23% 2,018,538
2024-04-03 2024-03-28 0.167 12,462,334 -197,128 0.23% 2,079,611
2024-04-02 2024-03-27 0.163 12,659,462 -4,584 0.23% 2,057,278
2024-03-27 2024-03-25 0.161 12,664,046 +91,687 0.23% 2,044,210
2024-03-21 2024-03-19 0.145 12,572,359 +458,436 0.23% 1,823,727
2024-03-08 2024-03-06 0.140 12,113,923 +4,584 0.22% 1,691,166
2024-03-01 2024-02-28 0.145 12,109,339 -4,584 0.22% 1,756,562
2024-02-27 2024-02-23 0.142 12,113,923 +13,753 0.22% 1,717,590
2024-02-26 2024-02-22 0.141 12,100,170 -36,675 0.22% 1,702,443
2024-02-23 2024-02-21 0.137 12,136,845 -4,584 0.22% 1,667,891
2024-02-21 2024-02-19 0.134 12,141,429 +926,040 0.22% 1,628,795
2024-02-16 2024-02-14 0.131 11,215,389 +4,585 0.20% 1,467,868
2024-02-08 2024-02-06 0.136 11,210,804 -4,585 0.20% 1,528,404
2024-02-02 2024-01-31 0.137 11,215,389 -91,687 0.20% 1,541,261
2024-01-29 2024-01-25 0.137 11,307,076 +9,169 0.21% 1,553,861
2024-01-03 2023-12-29 0.148 11,297,907 -9,169 0.21% 1,675,824
2023-12-22 2023-12-20 0.142 11,307,076 +4,585 0.21% 1,603,190
2023-12-20 2023-12-18 0.144 11,302,491 -18,338 0.21% 1,627,195
2023-12-14 2023-12-12 0.142 11,320,829 -1,283,620 0.21% 1,605,140
2023-11-30 2023-11-28 0.146 12,604,449 -27,506 0.23% 1,842,129
2023-11-24 2023-11-22 0.146 12,631,955 +4,584 0.23% 1,846,149
2023-11-17 2023-11-15 0.145 12,627,371 +27,506 0.23% 1,831,707
2023-11-07 2023-11-03 0.144 12,599,865 -4,584 0.23% 1,813,975
2023-11-03 2023-11-01 0.145 12,604,449 +18,337 0.23% 1,828,382
2023-10-09 2023-10-05 0.140 12,586,112 +73,350 0.23% 1,757,086
2023-08-24 2023-08-22 0.145 12,512,762 -18,338 0.23% 1,815,082
2023-08-23 2023-08-21 0.142 12,531,100 +183,375 0.23% 1,776,740
2023-08-15 2023-08-11 0.158 12,347,725 -123,778 0.22% 1,952,749
2023-08-10 2023-08-08 0.160 12,471,503 -77,934 0.23% 1,999,528
2023-08-03 2023-08-01 0.169 12,549,437 -59,597 0.23% 2,121,521
2023-07-31 2023-07-27 0.160 12,609,034 -41,259 0.23% 2,021,578
2023-07-28 2023-07-26 0.158 12,650,293 +41,259 0.23% 2,000,599
2023-07-21 2023-07-19 0.163 12,609,034 +18,338 0.23% 2,049,083
2023-07-18 2023-07-13 0.167 12,590,696 -91,687 0.23% 2,101,031
2023-06-27 2023-06-23 0.166 12,682,383 +64,181 0.23% 2,102,499
2023-06-23 2023-06-20 0.172 12,618,202 -36,675 0.23% 2,174,433
2023-06-20 2023-06-16 0.183 12,654,877 +4,584 0.23% 2,318,775
2023-06-19 2023-06-15 0.187 12,650,293 -4,584 0.23% 2,359,327
2023-06-13 2023-06-09 0.225 12,654,877 +91,687 0.23% 2,845,300
2023-06-12 2023-06-08 0.225 12,563,190 +435,608 0.23% 2,824,686
2023-06-09 2023-06-07 0.224 12,127,582 +44,254 0.23% 2,713,042
2023-06-06 2023-06-02 0.214 12,083,328 +92,934 0.23% 2,580,272
2023-06-05 2023-06-01 0.212 11,990,394 +4,425 0.23% 2,546,880
2023-05-25 2023-05-23 0.215 11,985,969 +44,254 0.23% 2,573,024
2023-05-18 2023-05-16 0.219 11,941,715 -48,679 0.23% 2,617,493
2023-05-16 2023-05-12 0.221 11,990,394 +8,850 0.23% 2,655,257
2023-05-03 2023-04-28 0.219 11,981,544 -132,762 0.23% 2,626,223
2023-04-27 2023-04-25 0.221 12,114,306 +48,680 0.23% 2,682,698
2023-04-24 2023-04-20 0.236 12,065,626 -70,807 0.23% 2,849,136
2023-04-19 2023-04-17 0.235 12,136,433 -44,254 0.23% 2,852,144
2023-04-14 2023-04-12 0.225 12,180,687 -44,254 0.23% 2,738,684
2023-04-12 2023-04-06 0.227 12,224,941 -66,381 0.23% 2,776,259
2023-03-31 2023-03-29 0.227 12,291,322 -154,889 0.23% 2,791,334
2023-03-30 2023-03-28 0.234 12,446,211 -4,425 0.23% 2,910,882
2023-03-29 2023-03-27 0.240 12,450,636 +123,911 0.23% 2,982,253
2023-03-28 2023-03-24 0.242 12,326,725 -141,613 0.23% 2,980,428
2023-03-27 2023-03-23 0.241 12,468,338 +526,623 0.24% 3,000,580
2023-03-24 2023-03-22 0.271 11,941,715 +4,425 0.23% 3,238,136
2023-03-23 2023-03-21 0.266 11,937,290 +17,702 0.23% 3,169,500
2023-03-15 2023-03-13 0.270 11,919,588 -92,933 0.22% 3,218,668
2023-03-10 2023-03-08 0.272 12,012,521 +35,403 0.23% 3,270,908
2023-03-02 2023-02-28 0.281 11,977,118 -17,702 0.23% 3,369,526
2023-03-01 2023-02-27 0.272 11,994,820 +4,426 0.23% 3,266,088
2023-02-27 2023-02-23 0.268 11,990,394 -17,702 0.23% 3,210,694
2023-02-22 2023-02-20 0.270 12,008,096 +4,425 0.23% 3,242,568
2023-02-21 2023-02-17 0.266 12,003,671 -885,080 0.23% 3,187,125
2023-02-10 2023-02-08 0.280 12,888,751 -35,404 0.24% 3,611,433
2023-02-08 2023-02-06 0.282 12,924,155 +141,613 0.24% 3,650,558
2023-02-07 2023-02-03 0.294 12,782,542 +4,426 0.24% 3,754,980
2023-02-06 2023-02-02 0.288 12,778,116 +8,850 0.24% 3,681,494
2023-02-03 2023-02-01 0.294 12,769,266 -123,911 0.24% 3,751,080
2023-02-02 2023-01-31 0.288 12,893,177 +84,083 0.24% 3,714,644
2023-02-01 2023-01-30 0.288 12,809,094 -137,188 0.24% 3,690,419
2023-01-31 2023-01-27 0.280 12,946,282 -88,508 0.24% 3,627,554
2023-01-30 2023-01-26 0.288 13,034,790 -61,955 0.25% 3,755,444
2023-01-27 2023-01-20 0.273 13,096,745 +8,850 0.25% 3,580,930
2023-01-19 2023-01-17 0.255 13,087,895 +79,658 0.25% 3,341,915
2023-01-18 2023-01-16 0.259 13,008,237 -44,254 0.25% 3,365,666
2023-01-12 2023-01-10 0.277 13,052,491 +39,828 0.25% 3,613,072
2023-01-11 2023-01-09 0.277 13,012,663 +35,404 0.25% 3,602,047
2023-01-10 2023-01-06 0.264 12,977,259 -172,591 0.24% 3,430,962
2023-01-09 2023-01-05 0.261 13,149,850 -88,508 0.25% 3,432,021
2023-01-05 2023-01-03 0.254 13,238,358 +44,254 0.25% 3,365,377
2023-01-04 2022-12-30 0.254 13,194,104 +44,254 0.25% 3,354,127
2023-01-03 2022-12-29 0.251 13,149,850 -4,426 0.25% 3,298,305
2022-12-28 2022-12-22 0.228 13,154,276 +44,254 0.25% 3,002,171
2022-12-20 2022-12-16 0.229 13,110,022 -17,701 0.25% 3,006,883
2022-12-14 2022-12-12 0.228 13,127,723 -13,276 0.25% 2,996,111
2022-12-09 2022-12-07 0.229 13,140,999 -26,553 0.25% 3,013,988
2022-12-07 2022-12-05 0.237 13,167,552 +960,313 0.25% 3,124,219
2022-12-05 2022-12-01 0.227 12,207,239 +26,552 0.23% 2,772,239
2022-11-30 2022-11-28 0.221 12,180,687 +57,530 0.23% 2,697,398
2022-11-29 2022-11-25 0.226 12,123,157 -221,270 0.23% 2,739,447
2022-11-28 2022-11-24 0.227 12,344,427 +88,508 0.23% 2,803,394
2022-11-24 2022-11-22 0.224 12,255,919 -1,287,792 0.23% 2,741,752
2022-11-23 2022-11-21 0.229 13,543,711 -26,553 0.26% 3,106,353
2022-11-21 2022-11-17 0.235 13,570,264 -66,381 0.26% 3,189,104
2022-11-18 2022-11-16 0.240 13,636,645 +429,265 0.26% 3,266,333
2022-11-17 2022-11-15 0.225 13,207,380 -70,807 0.25% 2,969,524
2022-11-16 2022-11-14 0.220 13,278,187 +44,254 0.25% 2,925,435
2022-11-15 2022-11-11 0.220 13,233,933 +876,230 0.25% 2,915,685
2022-11-14 2022-11-10 0.210 12,357,703 -876,230 0.23% 2,596,975
2022-11-08 2022-11-04 0.212 13,233,933 +880,655 0.25% 2,811,020
2022-11-03 2022-11-01 0.208 12,353,278 +26,553 0.23% 2,568,131
2022-11-02 2022-10-31 0.203 12,326,725 -13,276 0.23% 2,506,902
2022-11-01 2022-10-28 0.205 12,340,001 -48,680 0.23% 2,523,544
2022-10-24 2022-10-20 0.220 12,388,681 -177,016 0.23% 2,729,460
2022-10-21 2022-10-19 0.220 12,565,697 -225,696 0.24% 2,768,460
2022-10-20 2022-10-18 0.217 12,791,393 -4,425 0.24% 2,774,829
2022-10-19 2022-10-17 0.214 12,795,818 +230,121 0.24% 2,732,417
2022-10-10 2022-10-06 0.233 12,565,697 -101,784 0.24% 2,924,630
2022-10-07 2022-10-05 0.234 12,667,481 -8,851 0.24% 2,962,632
2022-10-06 2022-10-03 0.215 12,676,332 -53,105 0.24% 2,721,224
2022-10-05 2022-09-30 0.212 12,729,437 -88,508 0.24% 2,703,860
2022-10-03 2022-09-29 0.210 12,817,945 +48,679 0.24% 2,693,695
2022-09-30 2022-09-28 0.215 12,769,266 +75,232 0.24% 2,741,174
2022-09-29 2022-09-27 0.226 12,694,034 +79,658 0.24% 2,868,446
2022-09-28 2022-09-26 0.221 12,614,376 +168,165 0.24% 2,793,437
2022-09-27 2022-09-23 0.226 12,446,211 +159,315 0.23% 2,812,446
2022-09-26 2022-09-22 0.249 12,286,896 +150,463 0.23% 3,054,091
2022-09-23 2022-09-21 0.263 12,136,433 -177,016 0.23% 3,194,950
2022-09-22 2022-09-20 0.263 12,313,449 +177,016 0.23% 3,241,550
2022-09-21 2022-09-19 0.262 12,136,433 -57,530 0.23% 3,181,238
2022-09-19 2022-09-15 0.278 12,193,963 -92,933 0.23% 3,389,199
2022-09-16 2022-09-14 0.269 12,286,896 +4,425 0.23% 3,303,971
2022-09-13 2022-09-08 0.267 12,282,471 +4,425 0.23% 3,275,027
2022-09-09 2022-09-07 0.273 12,278,046 +123,912 0.23% 3,357,080
2022-09-08 2022-09-06 0.279 12,154,134 -35,404 0.23% 3,391,861
2022-09-07 2022-09-05 0.282 12,189,538 -415,988 0.23% 3,443,058
2022-09-06 2022-09-02 0.288 12,605,526 +849,678 0.24% 3,631,769
2022-09-05 2022-09-01 0.294 11,755,848 -35,403 0.22% 3,453,380
2022-09-02 2022-08-31 0.294 11,791,251 -35,403 0.22% 3,463,780
2022-08-31 2022-08-29 0.305 11,826,654 +300,927 0.22% 3,607,802
2022-08-30 2022-08-26 0.328 11,525,727 -1,243,539 0.22% 3,776,447
2022-08-29 2022-08-25 0.294 12,769,266 +75,232 0.24% 3,751,080
2022-08-26 2022-08-24 0.282 12,694,034 +35,404 0.24% 3,585,558
2022-08-25 2022-08-23 0.294 12,658,630 +141,613 0.24% 3,718,580
2022-08-24 2022-08-22 0.294 12,517,017 +35,403 0.24% 3,676,980
2022-08-23 2022-08-19 0.294 12,481,614 -88,508 0.24% 3,666,580
2022-08-22 2022-08-18 0.282 12,570,122 +115,060 0.24% 3,550,558
2022-08-19 2022-08-17 0.294 12,455,062 +79,657 0.23% 3,658,780
2022-08-18 2022-08-16 0.305 12,375,405 +8,851 0.23% 3,775,203
2022-08-17 2022-08-15 0.311 12,366,554 -323,054 0.23% 3,842,364
2022-08-16 2022-08-12 0.305 12,689,608 -123,912 0.24% 3,871,053
2022-08-15 2022-08-11 0.305 12,813,520 +141,613 0.24% 3,908,853
2022-08-12 2022-08-10 0.305 12,671,907 -53,104 0.24% 3,865,653
2022-08-11 2022-08-09 0.299 12,725,011 +88,508 0.24% 3,809,966
2022-08-10 2022-08-08 0.311 12,636,503 +26,552 0.24% 3,926,239
2022-08-09 2022-08-05 0.316 12,609,951 +106,210 0.24% 3,989,225
2022-08-08 2022-08-04 0.322 12,503,741 +70,806 0.24% 4,026,261
2022-08-04 2022-08-02 0.322 12,432,935 -79,657 0.23% 4,003,461
2022-08-03 2022-08-01 0.339 12,512,592 -26,553 0.24% 4,241,170
2022-08-02 2022-07-29 0.316 12,539,145 -305,352 0.24% 3,966,825
2022-08-01 2022-07-28 0.305 12,844,497 -380,585 0.24% 3,918,303
2022-07-29 2022-07-27 0.316 13,225,082 +2,318,912 0.25% 4,183,825
2022-07-28 2022-07-26 0.384 10,906,170 +35,403 0.21% 4,189,559
2022-07-27 2022-07-25 0.373 10,870,767 +132,762 0.20% 4,053,136
2022-07-26 2022-07-22 0.401 10,738,005 -26,553 0.20% 4,306,942
2022-07-25 2022-07-21 0.401 10,764,558 -57,530 0.20% 4,317,593
2022-07-22 2022-07-20 0.407 10,822,088 +247,823 0.20% 4,401,804
2022-07-21 2022-07-19 0.418 10,574,265 -1,053,246 0.20% 4,420,476
2022-07-20 2022-07-18 0.362 11,627,511 +4,425 0.22% 4,203,914
2022-07-19 2022-07-15 0.362 11,623,086 -115,060 0.22% 4,202,314
2022-07-18 2022-07-14 0.350 11,738,146 +911,633 0.22% 4,111,292
2022-07-15 2022-07-13 0.373 10,826,513 -429,264 0.20% 4,036,636
2022-07-14 2022-07-12 0.378 11,255,777 +119,486 0.21% 4,260,273
2022-07-13 2022-07-11 0.395 11,136,291 -438,115 0.21% 4,403,781
2022-07-12 2022-07-08 0.390 11,574,406 -172,591 0.22% 4,511,645
2022-07-11 2022-07-07 0.373 11,746,997 +168,165 0.22% 4,379,836
2022-07-08 2022-07-06 0.339 11,578,832 +199,143 0.22% 3,924,670
2022-07-07 2022-07-05 0.345 11,379,689 +17,702 0.21% 3,921,456
2022-07-06 2022-07-04 0.339 11,361,987 +22,127 0.21% 3,851,170
2022-07-05 2022-06-30 0.350 11,339,860 +123,911 0.21% 3,971,792
2022-07-04 2022-06-29 0.339 11,215,949 +911,633 0.21% 3,801,670
2022-06-29 2022-06-27 0.305 10,304,316 +35,404 0.19% 3,143,403
2022-06-28 2022-06-24 0.311 10,268,912 -17,702 0.19% 3,190,614
2022-06-27 2022-06-23 0.311 10,286,614 -185,867 0.19% 3,196,114
2022-06-24 2022-06-22 0.311 10,472,481 -84,083 0.20% 3,253,864
2022-06-23 2022-06-21 0.294 10,556,564 -106,209 0.20% 3,101,080
2022-06-21 2022-06-17 0.299 10,662,773 +141,613 0.20% 3,192,516
2022-06-20 2022-06-16 0.294 10,521,160 +314,203 0.20% 3,090,680
2022-06-17 2022-06-15 0.316 10,206,957 -115,060 0.19% 3,229,025
2022-06-16 2022-06-14 0.322 10,322,017 -137,188 0.19% 3,323,736
2022-06-15 2022-06-13 0.328 10,459,205 +88,508 0.20% 3,426,997
2022-06-14 2022-06-10 0.322 10,370,697 -1,287,792 0.20% 3,339,411
2022-06-13 2022-06-09 0.328 11,658,489 -770,020 0.22% 3,819,947
2022-06-10 2022-06-08 0.299 12,428,509 +39,828 0.23% 3,721,191
2022-06-09 2022-06-07 0.299 12,388,681 -13,276 0.23% 3,709,267
2022-06-08 2022-06-06 0.294 12,401,957 +132,762 0.23% 3,643,180
2022-06-07 2022-06-02 0.299 12,269,195 +39,829 0.23% 3,668,033
2022-06-06 2022-06-01 0.305 12,229,366 +482,729 0.23% 3,729,249
2022-06-02 2022-05-31 0.283 11,746,637 -41,811 0.23% 3,329,194
2022-06-01 2022-05-30 0.287 11,788,448 -192,332 0.24% 3,383,336
2022-05-31 2022-05-27 0.305 11,980,780 +16,725 0.24% 3,653,444
2022-05-30 2022-05-26 0.305 11,964,055 +16,724 0.24% 3,648,344
2022-05-27 2022-05-25 0.305 11,947,331 -1,760,252 0.24% 3,643,244
2022-05-26 2022-05-24 0.289 13,707,583 +29,268 0.27% 3,966,920
2022-05-25 2022-05-23 0.291 13,678,315 -117,071 0.27% 3,974,807
2022-05-24 2022-05-20 0.275 13,795,386 -96,166 0.28% 3,794,363
2022-05-23 2022-05-19 0.280 13,891,552 -213,237 0.28% 3,887,262
2022-05-18 2022-05-16 0.262 14,104,789 -217,419 0.28% 3,693,924
2022-05-17 2022-05-13 0.240 14,322,208 +50,174 0.29% 3,442,574
2022-05-05 2022-05-03 0.245 14,272,034 -12,544 0.28% 3,498,783
2022-05-04 2022-04-29 0.245 14,284,578 -167,244 0.28% 3,501,858
2022-05-03 2022-04-28 0.238 14,451,822 +167,244 0.29% 3,439,164
2022-04-27 2022-04-25 0.239 14,284,578 -376,301 0.28% 3,416,447
2022-04-26 2022-04-22 0.249 14,660,879 +83,623 0.29% 3,646,704
2022-04-25 2022-04-21 0.248 14,577,256 -698,247 0.29% 3,608,472
2022-04-22 2022-04-20 0.262 15,275,503 +188,150 0.30% 4,000,524
2022-04-21 2022-04-19 0.268 15,087,353 +50,174 0.30% 4,041,460
2022-04-19 2022-04-13 0.249 15,037,179 -45,993 0.30% 3,740,304
2022-04-14 2022-04-12 0.233 15,083,172 -41,811 0.30% 3,517,260
2022-04-11 2022-04-07 0.232 15,124,983 +20,906 0.30% 3,508,923
2022-04-08 2022-04-06 0.232 15,104,077 +71,079 0.30% 3,504,073
2022-04-01 2022-03-30 0.233 15,032,998 -20,906 0.30% 3,505,560
2022-03-29 2022-03-25 0.242 15,053,904 +4,181 0.30% 3,636,451
2022-03-28 2022-03-24 0.252 15,049,723 +363,758 0.30% 3,797,416
2022-03-25 2022-03-23 0.246 14,685,965 +334,489 0.29% 3,617,820
2022-03-24 2022-03-22 0.236 14,351,476 -4,181 0.29% 3,380,960
2022-03-23 2022-03-21 0.225 14,355,657 -33,449 0.29% 3,227,440
2022-03-22 2022-03-18 0.240 14,389,106 +836,225 0.29% 3,458,654
2022-03-21 2022-03-17 0.218 13,552,881 +8,362 0.27% 2,949,716
2022-03-18 2022-03-16 0.207 13,544,519 +83,622 0.27% 2,802,121
2022-03-17 2022-03-15 0.195 13,460,897 +8,363 0.27% 2,623,849
2022-03-15 2022-03-11 0.212 13,452,534 -4,182 0.27% 2,847,440
2022-03-14 2022-03-10 0.212 13,456,716 -4,181 0.27% 2,848,325
2022-03-11 2022-03-09 0.210 13,460,897 +209,056 0.27% 2,833,113
2022-03-08 2022-03-04 0.213 13,251,841 +29,268 0.26% 2,820,807
2022-02-28 2022-02-24 0.222 13,222,573 +12,544 0.26% 2,941,075
2022-02-25 2022-02-23 0.231 13,210,029 +29,268 0.26% 3,048,866
2022-02-23 2022-02-21 0.233 13,180,761 +41,811 0.26% 3,073,635
2022-02-22 2022-02-18 0.234 13,138,950 -16,725 0.26% 3,079,597
2022-02-18 2022-02-16 0.237 13,155,675 -8,362 0.26% 3,114,982
2022-02-14 2022-02-10 0.245 13,164,037 -8,362 0.26% 3,227,158
2022-02-11 2022-02-09 0.230 13,172,399 -25,087 0.26% 3,024,428
2022-02-10 2022-02-08 0.238 13,197,486 +209,056 0.26% 3,140,664
2022-02-09 2022-02-07 0.219 12,988,430 +33,449 0.26% 2,842,398
2022-01-27 2022-01-25 0.226 12,954,981 +376,301 0.26% 2,928,032
2022-01-26 2022-01-24 0.233 12,578,680 +66,898 0.25% 2,933,235
2022-01-25 2022-01-21 0.252 12,511,782 +91,985 0.25% 3,157,031
2022-01-24 2022-01-20 0.274 12,419,797 -981 0.25% 3,401,161
2022-01-21 2022-01-19 0.285 12,420,778 -87,804 0.25% 3,535,110
2022-01-14 2022-01-12 0.255 12,508,582 -37,630 0.25% 3,186,140
2022-01-13 2022-01-11 0.256 12,546,212 -1,312,872 0.25% 3,210,729
2022-01-12 2022-01-10 0.275 13,859,084 +83,622 0.28% 3,811,883
2022-01-11 2022-01-07 0.305 13,775,462 -83,622 0.27% 4,200,718
2022-01-10 2022-01-06 0.317 13,859,084 -125,434 0.28% 4,391,952
2022-01-06 2022-01-04 0.298 13,984,518 -45,992 0.28% 4,164,128
2022-01-05 2022-01-03 0.297 14,030,510 -167,245 0.28% 4,161,044
2022-01-04 2021-12-31 0.254 14,197,755 +259,230 0.28% 3,599,422
2022-01-03 2021-12-29 0.238 13,938,525 +668,979 0.28% 3,317,013
2021-12-16 2021-12-14 0.220 13,269,546 -100,347 0.26% 2,919,787
2021-12-13 2021-12-09 0.218 13,369,893 -4,181 0.27% 2,909,890
2021-12-06 2021-12-02 0.215 13,374,074 -20,906 0.27% 2,878,813
2021-12-03 2021-12-01 0.216 13,394,980 -8,362 0.27% 2,899,331
2021-12-02 2021-11-30 0.215 13,403,342 -41,811 0.27% 2,885,113
2021-11-24 2021-11-22 0.199 13,445,153 +8,362 0.27% 2,669,015
2021-10-29 2021-10-27 0.202 13,436,791 -8,362 0.27% 2,715,560
2021-10-11 2021-10-07 0.203 13,445,153 +167,245 0.27% 2,733,329
2021-10-08 2021-10-06 0.203 13,277,908 +163,064 0.26% 2,699,329
2021-10-07 2021-10-05 0.203 13,114,844 +20,905 0.26% 2,666,179
2021-10-05 2021-09-30 0.207 13,093,939 +16,725 0.26% 2,708,904
2021-10-04 2021-09-29 0.208 13,077,214 +20,905 0.26% 2,721,082
2021-09-30 2021-09-28 0.209 13,056,309 +41,811 0.26% 2,732,346
2021-09-24 2021-09-21 0.210 13,014,498 +8,363 0.26% 2,739,159
2021-09-23 2021-09-20 0.204 13,006,135 +33,449 0.26% 2,659,632
2021-09-20 2021-09-16 0.216 12,972,686 +66,898 0.26% 2,807,926
2021-09-17 2021-09-15 0.220 12,905,788 -83,623 0.26% 2,839,746
2021-09-16 2021-09-14 0.226 12,989,411 +83,623 0.26% 2,935,814
2021-09-14 2021-09-10 0.227 12,905,788 +41,811 0.26% 2,932,347
2021-09-13 2021-09-09 0.236 12,863,977 -643,893 0.26% 3,030,531
2021-09-08 2021-09-06 0.221 13,507,870 +83,623 0.27% 2,988,380
2021-08-31 2021-08-27 0.222 13,424,247 -41,812 0.27% 2,985,933
2021-08-25 2021-08-23 0.226 13,466,059 -171,426 0.27% 3,043,544
2021-08-24 2021-08-20 0.222 13,637,485 -221,599 0.27% 3,033,363
2021-08-23 2021-08-19 0.225 13,859,084 -719,153 0.28% 3,115,800
2021-08-20 2021-08-18 0.227 14,578,237 -4,181 0.29% 3,312,347
2021-08-18 2021-08-16 0.234 14,582,418 +844,586 0.29% 3,417,927
2021-08-17 2021-08-13 0.224 13,737,832 +33,449 0.27% 3,072,112
2021-08-16 2021-08-12 0.225 13,704,383 -451,561 0.27% 3,081,020
2021-08-13 2021-08-11 0.216 14,155,944 +267,592 0.28% 3,064,041
2021-08-02 2021-07-29 0.212 13,888,352 +288,497 0.28% 2,939,688
2021-07-29 2021-07-27 0.212 13,599,855 -20,905 0.27% 2,878,623
2021-07-28 2021-07-26 0.219 13,620,760 -29,268 0.27% 2,980,778
2021-07-26 2021-07-22 0.216 13,650,028 -150,520 0.27% 2,954,536
2021-07-19 2021-07-15 0.220 13,800,548 +225,780 0.28% 3,036,626
2021-07-16 2021-07-14 0.218 13,574,768 +8,362 0.27% 2,954,480
2021-07-15 2021-07-13 0.219 13,566,406 -10,870 0.27% 2,968,883
2021-07-14 2021-07-12 0.214 13,577,276 -108,710 0.27% 2,906,316
2021-07-12 2021-07-08 0.201 13,685,986 +91,985 0.27% 2,749,556
2021-07-06 2021-07-02 0.203 13,594,001 -12,543 0.27% 2,763,589
2021-07-02 2021-06-29 0.201 13,606,544 -4,181 0.27% 2,733,596
2021-06-30 2021-06-28 0.204 13,610,725 -16,725 0.27% 2,783,265
2021-06-25 2021-06-23 0.203 13,627,450 -225,781 0.27% 2,770,389
2021-06-23 2021-06-21 0.209 13,853,231 -8,362 0.28% 2,899,121
2021-06-15 2021-06-10 0.210 13,861,593 -100,347 0.28% 2,917,447
2021-06-11 2021-06-09 0.212 13,961,940 +16,725 0.28% 2,955,264
2021-06-10 2021-06-08 0.212 13,945,215 -16,725 0.28% 2,951,724
2021-06-08 2021-06-04 0.229 13,961,940 +4,181 0.28% 3,196,831
2021-06-07 2021-06-03 0.229 13,957,759 +686,245 0.28% 3,195,874
2021-06-04 2021-06-02 0.226 13,271,514 +7,949 0.28% 3,005,353
2021-06-03 2021-06-01 0.229 13,263,565 -55,641 0.28% 3,036,926
2021-06-02 2021-05-31 0.226 13,319,206 +214,615 0.28% 3,016,153
2021-06-01 2021-05-28 0.224 13,104,591 -11,923 0.28% 2,934,580
2021-05-27 2021-05-25 0.224 13,116,514 +15,898 0.28% 2,937,250
2021-05-20 2021-05-17 0.223 13,100,616 +15,897 0.27% 2,917,209
2021-05-14 2021-05-12 0.228 13,084,719 +3,974 0.27% 2,979,514
2021-05-13 2021-05-11 0.228 13,080,745 +59,616 0.27% 2,978,609
2021-05-10 2021-05-06 0.228 13,021,129 -79,487 0.27% 2,965,034
2021-05-07 2021-05-05 0.224 13,100,616 +71,538 0.27% 2,933,690
2021-05-06 2021-05-04 0.225 13,029,078 -131,154 0.27% 2,934,062
2021-05-05 2021-05-03 0.216 13,160,232 +7,949 0.28% 2,847,702
2021-05-03 2021-04-29 0.219 13,152,283 +15,897 0.28% 2,879,074
2021-04-30 2021-04-28 0.219 13,136,386 +7,949 0.28% 2,875,595
2021-04-28 2021-04-26 0.223 13,128,437 +3,974 0.28% 2,923,404
2021-04-27 2021-04-23 0.226 13,124,463 +71,539 0.28% 2,972,053
2021-04-23 2021-04-21 0.226 13,052,924 +7,949 0.27% 2,955,853
2021-04-20 2021-04-16 0.230 13,044,975 -7,949 0.27% 3,003,287
2021-04-19 2021-04-15 0.224 13,052,924 -3,974 0.27% 2,923,010
2021-04-16 2021-04-14 0.218 13,056,898 -75,513 0.27% 2,841,768
2021-04-15 2021-04-13 0.214 13,132,411 -31,795 0.28% 2,808,639
2021-04-14 2021-04-12 0.218 13,164,206 +321,923 0.28% 2,865,123
2021-04-12 2021-04-08 0.228 12,842,283 -3,974 0.27% 2,924,309
2021-04-08 2021-04-01 0.225 12,846,257 +3,974 0.27% 2,892,891
2021-04-01 2021-03-30 0.235 12,842,283 +71,539 0.27% 3,021,248
2021-03-31 2021-03-29 0.231 12,770,744 +47,692 0.27% 2,956,218
2021-03-30 2021-03-26 0.231 12,723,052 -2,702,567 0.27% 2,945,179
2021-03-29 2021-03-25 0.228 15,425,619 -798,847 0.32% 3,512,559
2021-03-26 2021-03-24 0.225 16,224,466 -1,522,181 0.34% 3,653,642
2021-03-25 2021-03-23 0.244 17,746,647 +647,822 0.37% 4,331,323
2021-03-23 2021-03-19 0.260 17,098,825 -3,975 0.36% 4,452,861
2021-03-22 2021-03-18 0.270 17,102,800 -238,462 0.36% 4,626,027
2021-03-19 2021-03-17 0.274 17,341,262 +15,898 0.36% 4,755,976
2021-03-18 2021-03-16 0.272 17,325,364 +107,308 0.36% 4,708,023
2021-03-17 2021-03-15 0.276 17,218,056 +15,897 0.36% 4,743,848
2021-03-16 2021-03-12 0.257 17,202,159 -95,385 0.36% 4,414,847
2021-03-15 2021-03-11 0.259 17,297,544 +3,975 0.36% 4,482,850
2021-03-11 2021-03-09 0.243 17,293,569 +7,949 0.36% 4,198,986
2021-03-10 2021-03-08 0.248 17,285,620 -63,590 0.36% 4,284,042
2021-03-09 2021-03-05 0.245 17,349,210 -174,872 0.36% 4,256,149
2021-03-08 2021-03-04 0.264 17,524,082 +147,051 0.37% 4,629,745
2021-03-04 2021-03-02 0.287 17,377,031 -186,795 0.36% 4,984,400
2021-03-03 2021-03-01 0.289 17,563,826 +1,176,412 0.37% 5,082,173
2021-03-02 2021-02-26 0.298 16,387,414 +516,667 0.34% 4,886,088
2021-03-01 2021-02-25 0.282 15,870,747 +107,307 0.33% 4,472,475
2021-02-26 2021-02-24 0.267 15,763,440 +266,283 0.33% 4,204,258
2021-02-25 2021-02-23 0.281 15,497,157 -401,411 0.33% 4,347,698
2021-02-24 2021-02-22 0.270 15,898,568 +198,718 0.33% 4,300,302
2021-02-23 2021-02-19 0.279 15,699,850 -266,282 0.33% 4,384,812
2021-02-22 2021-02-18 0.249 15,966,132 -592,180 0.34% 3,977,108
2021-02-19 2021-02-17 0.242 16,558,312 -242,436 0.35% 3,999,630
2021-02-18 2021-02-16 0.225 16,800,748 -568,334 0.35% 3,783,416
2021-02-17 2021-02-11 0.215 17,369,082 -43,718 0.36% 3,736,590
2021-02-16 2021-02-09 0.216 17,412,800 +79,487 0.37% 3,767,902
2021-02-10 2021-02-08 0.211 17,333,313 +39,744 0.36% 3,663,476
2021-02-09 2021-02-05 0.211 17,293,569 -7,949 0.36% 3,655,076
2021-02-05 2021-02-03 0.216 17,301,518 -7,949 0.36% 3,743,822
2021-02-04 2021-02-02 0.210 17,309,467 +155,001 0.36% 3,636,660
2021-02-03 2021-02-01 0.214 17,154,466 -27,821 0.36% 3,668,839
2021-02-02 2021-01-29 0.214 17,182,287 +87,436 0.36% 3,674,789
2021-02-01 2021-01-28 0.224 17,094,851 +274,231 0.36% 3,828,140
2021-01-29 2021-01-27 0.205 16,820,620 +23,846 0.35% 3,449,309
2021-01-28 2021-01-26 0.204 16,796,774 +945,898 0.35% 3,423,288
2021-01-27 2021-01-25 0.194 15,850,876 -23,846 0.33% 3,070,976
2021-01-22 2021-01-20 0.191 15,874,722 -7,948 0.33% 3,035,654
2021-01-21 2021-01-19 0.189 15,882,670 +39,743 0.33% 2,997,211
2021-01-20 2021-01-18 0.186 15,842,927 -15,897 0.33% 2,949,848
2021-01-18 2021-01-14 0.184 15,858,824 +7,948 0.33% 2,912,905
2021-01-14 2021-01-12 0.189 15,850,876 -7,948 0.33% 2,991,211
2021-01-13 2021-01-11 0.186 15,858,824 +127,179 0.33% 2,952,808
2021-01-12 2021-01-08 0.194 15,731,645 +15,898 0.33% 3,047,876
2021-01-05 2020-12-31 0.196 15,715,747 -3,975 0.33% 3,084,339
2020-12-17 2020-12-15 0.184 15,719,722 +3,975 0.33% 2,887,355
2020-12-16 2020-12-14 0.189 15,715,747 -19,872 0.33% 2,965,711
2020-12-15 2020-12-11 0.189 15,735,619 +79,487 0.33% 2,969,461
2020-12-14 2020-12-10 0.194 15,656,132 -7,948 0.33% 3,033,246
2020-12-11 2020-12-09 0.195 15,664,080 +71,538 0.33% 3,054,493
2020-12-10 2020-12-08 0.200 15,592,542 -111,282 0.33% 3,119,008
2020-12-09 2020-12-07 0.172 15,703,824 -87,436 0.33% 2,706,627
2020-12-08 2020-12-04 0.171 15,791,260 -39,744 0.33% 2,701,831
2020-12-07 2020-12-03 0.166 15,831,004 -27,820 0.33% 2,628,966
2020-12-04 2020-12-02 0.170 15,858,824 -83,462 0.33% 2,693,440
2020-12-03 2020-12-01 0.169 15,942,286 -31,795 0.33% 2,687,558
2020-12-02 2020-11-30 0.167 15,974,081 +47,693 0.34% 2,672,822
2020-12-01 2020-11-27 0.171 15,926,388 +47,692 0.33% 2,724,951
2020-11-30 2020-11-26 0.170 15,878,696 +178,846 0.33% 2,696,815
2020-11-27 2020-11-25 0.170 15,699,850 +55,641 0.33% 2,666,440
2020-11-26 2020-11-24 0.170 15,644,209 -35,769 0.33% 2,656,990
2020-11-24 2020-11-20 0.164 15,679,978 +19,872 0.33% 2,564,433
2020-11-23 2020-11-19 0.164 15,660,106 -39,744 0.33% 2,561,183
2020-11-19 2020-11-17 0.161 15,699,850 -7,948 0.33% 2,528,180
2020-11-18 2020-11-16 0.162 15,707,798 +23,846 0.33% 2,549,221
2020-11-17 2020-11-13 0.164 15,683,952 +7,948 0.33% 2,565,083
2020-11-16 2020-11-12 0.165 15,676,004 +31,795 0.33% 2,583,504
2020-11-13 2020-11-11 0.165 15,644,209 +11,923 0.33% 2,578,264
2020-11-12 2020-11-10 0.162 15,632,286 +111,283 0.33% 2,536,966
2020-11-11 2020-11-09 0.162 15,521,003 +7,948 0.33% 2,518,906
2020-10-30 2020-10-28 0.164 15,513,055 +11,923 0.33% 2,537,133
2020-10-23 2020-10-21 0.167 15,501,132 -7,948 0.33% 2,593,687
2020-10-22 2020-10-20 0.165 15,509,080 -15,898 0.33% 2,555,994
2020-10-21 2020-10-19 0.165 15,524,978 -11,923 0.33% 2,558,614
2020-10-20 2020-10-16 0.164 15,536,901 +3,975 0.33% 2,541,033
2020-10-16 2020-10-14 0.170 15,532,926 +7,948 0.33% 2,638,090
2020-10-14 2020-10-09 0.176 15,524,978 +87,436 0.33% 2,734,397
2020-10-08 2020-10-06 0.177 15,437,542 -11,923 0.32% 2,738,418
2020-10-07 2020-10-05 0.172 15,449,465 +7,949 0.32% 2,662,788
2020-10-06 2020-09-30 0.172 15,441,516 +3,974 0.32% 2,661,417
2020-09-30 2020-09-28 0.174 15,437,542 -11,923 0.32% 2,680,154
2020-09-29 2020-09-25 0.172 15,449,465 -15,897 0.32% 2,662,788
2020-09-25 2020-09-23 0.181 15,465,362 +111,282 0.32% 2,801,722
2020-09-23 2020-09-21 0.185 15,354,080 -158,975 0.32% 2,839,512
2020-09-22 2020-09-18 0.190 15,513,055 +7,949 0.33% 2,946,977
2020-09-18 2020-09-16 0.195 15,505,106 -7,949 0.33% 3,023,493
2020-09-16 2020-09-14 0.195 15,513,055 -7,948 0.33% 3,025,043
2020-09-15 2020-09-11 0.194 15,521,003 -3,975 0.33% 3,007,066
2020-09-14 2020-09-10 0.195 15,524,978 +67,564 0.33% 3,027,368
2020-09-11 2020-09-09 0.196 15,457,414 +151,026 0.32% 3,033,639
2020-09-09 2020-09-07 0.199 15,306,388 -39,743 0.32% 3,042,512
2020-09-08 2020-09-04 0.189 15,346,131 -31,795 0.32% 2,895,961
2020-09-07 2020-09-03 0.189 15,377,926 -7,949 0.32% 2,901,961
2020-09-04 2020-09-02 0.191 15,385,875 +794,872 0.32% 2,942,174
2020-09-03 2020-09-01 0.191 14,591,003 +15,898 0.31% 2,790,174
2020-09-02 2020-08-31 0.198 14,575,105 +345,769 0.31% 2,878,816
2020-09-01 2020-08-28 0.195 14,229,336 +186,796 0.30% 2,774,718
2020-08-31 2020-08-27 0.208 14,042,540 -488,847 0.29% 2,914,957
2020-08-28 2020-08-26 0.208 14,531,387 -79,487 0.30% 3,016,432
2020-08-26 2020-08-24 0.211 14,610,874 +15,897 0.31% 3,088,076
2020-08-24 2020-08-20 0.211 14,594,977 -15,897 0.31% 3,084,716
2020-08-21 2020-08-19 0.218 14,610,874 -15,898 0.31% 3,179,983
2020-08-20 2020-08-18 0.210 14,626,772 -7,949 0.31% 3,073,035
2020-08-19 2020-08-17 0.209 14,634,721 +341,796 0.31% 3,056,293
2020-08-18 2020-08-14 0.218 14,292,925 +147,051 0.30% 3,110,783
2020-08-17 2020-08-13 0.201 14,145,874 -51,667 0.30% 2,847,425
2020-08-14 2020-08-12 0.192 14,197,541 +95,385 0.30% 2,732,795
2020-08-12 2020-08-10 0.196 14,102,156 -15,897 0.30% 2,767,659
2020-08-11 2020-08-07 0.195 14,118,053 -15,898 0.30% 2,753,018
2020-08-10 2020-08-06 0.194 14,133,951 +63,590 0.30% 2,738,336
2020-08-07 2020-08-05 0.191 14,070,361 -35,769 0.30% 2,690,614
2020-08-06 2020-08-04 0.184 14,106,130 -31,795 0.30% 2,590,975
2020-08-05 2020-08-03 0.177 14,137,925 -250,385 0.30% 2,507,883
2020-08-03 2020-07-30 0.171 14,388,310 +39,744 0.30% 2,461,791
2020-07-31 2020-07-29 0.171 14,348,566 -3,975 0.30% 2,454,991
2020-07-28 2020-07-24 0.172 14,352,541 +15,898 0.30% 2,473,728
2020-07-22 2020-07-20 0.172 14,336,643 -15,898 0.30% 2,470,987
2020-07-20 2020-07-16 0.171 14,352,541 +739,232 0.30% 2,455,671
2020-07-16 2020-07-14 0.175 13,613,309 +278,205 0.29% 2,380,570
2020-07-15 2020-07-13 0.176 13,335,104 -15,897 0.28% 2,348,697
2020-07-14 2020-07-10 0.176 13,351,001 -47,693 0.28% 2,351,497
2020-07-13 2020-07-09 0.176 13,398,694 +39,744 0.28% 2,359,897
2020-07-10 2020-07-08 0.172 13,358,950 -95,385 0.28% 2,302,477
2020-07-09 2020-07-07 0.160 13,454,335 +158,975 0.28% 2,149,653
2020-07-08 2020-07-06 0.162 13,295,360 -63,590 0.28% 2,157,706
2020-07-07 2020-07-03 0.162 13,358,950 +31,795 0.28% 2,168,026
2020-07-06 2020-07-02 0.157 13,327,155 +39,743 0.28% 2,095,801
2020-07-03 2020-06-30 0.155 13,287,412 +15,898 0.28% 2,056,118
2020-07-02 2020-06-29 0.160 13,271,514 +11,923 0.28% 2,120,443
2020-06-29 2020-06-24 0.165 13,259,591 +79,487 0.28% 2,185,264
2020-06-26 2020-06-23 0.165 13,180,104 -7,948 0.28% 2,172,164
2020-06-24 2020-06-22 0.162 13,188,052 +11,923 0.28% 2,140,291
2020-06-23 2020-06-19 0.169 13,176,129 -151,026 0.28% 2,221,238
2020-06-22 2020-06-18 0.170 13,327,155 -119,231 0.28% 2,263,465
2020-06-19 2020-06-17 0.138 13,446,386 +63,590 0.28% 1,860,805
2020-06-18 2020-06-16 0.140 13,382,796 +31,795 0.28% 1,868,841
2020-06-17 2020-06-15 0.140 13,351,001 -11,923 0.28% 1,864,401
2020-06-16 2020-06-12 0.132 13,362,924 +3,974 0.28% 1,765,197
2020-06-12 2020-06-10 0.136 13,358,950 +14,308 0.28% 1,815,092
2020-06-11 2020-06-09 0.138 13,344,642 +79,487 0.28% 1,846,725
2020-06-10 2020-06-08 0.133 13,265,155 +3,974 0.28% 1,768,971
2020-06-04 2020-06-02 0.135 13,261,181 +91,411 0.28% 1,785,124
2020-06-03 2020-06-01 0.135 13,169,770 +43,718 0.28% 1,772,819
2020-06-01 2020-05-28 0.154 13,126,052 +756,655 0.28% 2,027,809
2020-05-28 2020-05-26 0.149 12,369,397 +33,789 0.27% 1,845,021
2020-05-27 2020-05-25 0.149 12,335,608 +90,105 0.27% 1,839,981
2020-05-26 2020-05-22 0.150 12,245,503 +45,052 0.27% 1,842,850
2020-05-25 2020-05-21 0.154 12,200,451 +120,139 0.27% 1,884,815
2020-05-22 2020-05-20 0.157 12,080,312 +67,579 0.27% 1,898,432
2020-05-20 2020-05-18 0.160 12,012,733 +26,280 0.27% 1,919,809
2020-05-18 2020-05-14 0.162 11,986,453 +15,018 0.27% 1,947,535
2020-05-05 2020-04-29 0.170 11,971,435 -45,053 0.27% 2,040,756
2020-04-29 2020-04-27 0.170 12,016,488 -33,789 0.27% 2,048,436
2020-04-28 2020-04-24 0.165 12,050,277 +108,876 0.27% 1,990,002
2020-04-23 2020-04-21 0.157 11,941,401 -7,508 0.27% 1,876,602
2020-04-21 2020-04-17 0.169 11,948,909 -11,263 0.27% 2,021,002
2020-04-20 2020-04-16 0.164 11,960,172 -191,472 0.27% 1,959,194
2020-04-17 2020-04-15 0.158 12,151,644 +75,087 0.27% 1,925,825
2020-04-16 2020-04-14 0.158 12,076,557 -698,310 0.27% 1,913,925
2020-04-15 2020-04-09 0.161 12,774,867 +7,509 0.28% 2,058,622
2020-04-09 2020-04-07 0.157 12,767,358 -11,263 0.28% 2,006,402
2020-04-06 2020-04-02 0.157 12,778,621 -7,509 0.28% 2,008,172
2020-04-02 2020-03-31 0.157 12,786,130 -334,137 0.28% 2,009,352
2020-04-01 2020-03-30 0.156 13,120,267 +3,754 0.29% 2,044,388
2020-03-30 2020-03-26 0.154 13,116,513 -277,822 0.29% 2,026,335
2020-03-27 2020-03-25 0.153 13,394,335 -897,291 0.30% 2,051,417
2020-03-26 2020-03-24 0.146 14,291,626 +3,755 0.32% 2,093,675
2020-03-25 2020-03-23 0.143 14,287,871 +750,870 0.32% 2,036,039
2020-03-24 2020-03-20 0.152 13,537,001 -743,362 0.30% 2,055,238
2020-03-23 2020-03-19 0.146 14,280,363 +762,134 0.32% 2,092,025
2020-03-20 2020-03-18 0.162 13,518,229 +7,509 0.30% 2,196,415
2020-03-19 2020-03-17 0.170 13,510,720 -30,035 0.30% 2,303,156
2020-03-18 2020-03-16 0.169 13,540,755 +3,754 0.30% 2,290,242
2020-03-17 2020-03-13 0.176 13,537,001 +41,298 0.30% 2,379,750
2020-03-16 2020-03-12 0.180 13,495,703 -63,824 0.30% 2,426,410
2020-03-13 2020-03-11 0.185 13,559,527 +75,087 0.30% 2,510,118
2020-03-12 2020-03-10 0.182 13,484,440 -641,994 0.30% 2,460,302
2020-02-28 2020-02-26 0.190 14,126,434 +15,017 0.31% 2,690,317
2020-02-21 2020-02-19 0.192 14,111,417 +690,801 0.31% 2,706,250
2020-02-20 2020-02-18 0.197 13,420,616 -37,543 0.30% 2,645,264
2020-02-19 2020-02-17 0.189 13,458,159 +1,024,938 0.30% 2,545,123
2020-02-17 2020-02-13 0.196 12,433,221 +112,631 0.28% 2,434,086
2020-02-10 2020-02-06 0.193 12,320,590 +311,611 0.27% 2,379,219
2020-02-05 2020-02-03 0.200 12,008,979 -3,754 0.27% 2,399,011
2020-02-04 2020-01-31 0.193 12,012,733 -3,755 0.27% 2,319,769
2020-01-15 2020-01-13 0.200 12,016,488 +150,175 0.27% 2,400,511
2019-12-17 2019-12-13 0.192 11,866,313 +75,087 0.26% 2,275,690
2019-12-16 2019-12-12 0.186 11,791,226 +45,052 0.26% 2,198,477
2019-11-18 2019-11-14 0.205 11,746,174 +37,543 0.26% 2,409,084
2019-11-15 2019-11-13 0.202 11,708,631 +33,790 0.26% 2,370,198
2019-11-12 2019-11-08 0.213 11,674,841 -48,807 0.26% 2,487,745
2019-11-11 2019-11-07 0.200 11,723,648 +7,509 0.26% 2,342,011
2019-11-07 2019-11-05 0.208 11,716,139 +75,087 0.26% 2,434,131
2019-11-04 2019-10-31 0.208 11,641,052 -15,018 0.26% 2,418,531
2019-11-01 2019-10-30 0.200 11,656,070 -75,087 0.26% 2,328,511
2019-10-31 2019-10-29 0.182 11,731,157 -3,754 0.26% 2,140,407
2019-10-30 2019-10-28 0.185 11,734,911 -18,772 0.26% 2,172,348
2019-10-29 2019-10-25 0.185 11,753,683 -7,509 0.26% 2,175,823
2019-10-28 2019-10-24 0.182 11,761,192 -37,543 0.26% 2,145,887
2019-10-25 2019-10-23 0.182 11,798,735 -3,754 0.26% 2,152,736
2019-10-24 2019-10-22 0.182 11,802,489 +37,543 0.26% 2,153,421
2019-10-22 2019-10-18 0.181 11,764,946 +15,017 0.26% 2,130,903
2019-10-17 2019-10-15 0.181 11,749,929 -112,630 0.26% 2,128,183
2019-10-16 2019-10-14 0.180 11,862,559 -37,544 0.26% 2,132,785
2019-10-14 2019-10-10 0.178 11,900,103 -75,087 0.26% 2,123,686
2019-10-11 2019-10-09 0.177 11,975,190 +7,509 0.27% 2,121,138
2019-10-09 2019-10-04 0.177 11,967,681 +18,772 0.27% 2,119,808
2019-10-04 2019-10-02 0.181 11,948,909 +37,543 0.27% 2,164,223
2019-10-03 2019-09-30 0.180 11,911,366 +37,544 0.26% 2,141,560
2019-10-02 2019-09-27 0.180 11,873,822 +37,543 0.26% 2,134,810
2019-09-25 2019-09-23 0.186 11,836,279 -3,754 0.26% 2,206,877
2019-09-20 2019-09-18 0.184 11,840,033 +15,017 0.26% 2,176,040
2019-09-19 2019-09-17 0.184 11,825,016 +7,509 0.26% 2,173,280
2019-09-18 2019-09-16 0.184 11,817,507 +67,578 0.26% 2,171,900
2019-09-17 2019-09-13 0.185 11,749,929 +22,527 0.26% 2,175,128
2019-09-16 2019-09-12 0.184 11,727,402 +97,613 0.26% 2,155,340
2019-09-05 2019-09-03 0.186 11,629,789 -90,105 0.26% 2,168,377
2019-08-23 2019-08-21 0.181 11,719,894 +15,018 0.26% 2,122,743
2019-08-22 2019-08-20 0.184 11,704,876 -11,263 0.26% 2,151,200
2019-08-21 2019-08-19 0.186 11,716,139 -7,509 0.26% 2,184,477
2019-08-15 2019-08-13 0.182 11,723,648 +75,087 0.26% 2,139,036
2019-08-09 2019-08-07 0.182 11,648,561 +3,754 0.26% 2,125,336
2019-08-08 2019-08-06 0.184 11,644,807 +37,544 0.26% 2,140,160
2019-08-06 2019-08-02 0.200 11,607,263 -15,017 0.26% 2,318,761
2019-07-29 2019-07-25 0.201 11,622,280 -7,509 0.26% 2,337,239
2019-07-24 2019-07-22 0.194 11,629,789 +75,087 0.26% 2,261,307
2019-07-18 2019-07-16 0.205 11,554,702 +112,630 0.26% 2,369,814
2019-07-17 2019-07-15 0.202 11,442,072 +7,509 0.25% 2,316,238
2019-07-16 2019-07-12 0.205 11,434,563 +3,755 0.25% 2,345,174
2019-07-12 2019-07-10 0.205 11,430,808 -3,755 0.25% 2,344,404
2019-07-10 2019-07-08 0.201 11,434,563 +75,087 0.25% 2,299,489
2019-07-04 2019-07-02 0.209 11,359,476 +93,859 0.25% 2,375,160
2019-06-28 2019-06-26 0.221 11,265,617 -82,596 0.25% 2,490,565
2019-06-27 2019-06-25 0.216 11,348,213 +82,596 0.25% 2,448,372
2019-06-25 2019-06-21 0.221 11,265,617 +7,509 0.25% 2,490,565
2019-06-19 2019-06-17 0.220 11,258,108 +3,754 0.25% 2,473,912
2019-06-10 2019-06-05 0.220 11,254,354 -26,280 0.25% 2,473,087
2019-06-06 2019-06-04 0.214 11,280,634 +11,263 0.25% 2,418,768
2019-06-05 2019-06-03 0.218 11,269,371 +15,017 0.25% 2,461,378
2019-06-04 2019-05-31 0.254 11,254,354 +11,263 0.25% 2,860,799
2019-06-03 2019-05-30 0.254 11,243,091 +757,961 0.25% 2,857,936
2019-05-27 2019-05-23 0.253 10,485,130 -93,913 0.25% 2,650,293
2019-05-24 2019-05-22 0.251 10,579,043 +91,033 0.25% 2,658,923
2019-05-08 2019-05-06 0.271 10,488,010 -35,013 0.25% 2,845,728
2019-05-03 2019-04-30 0.286 10,523,023 -35,012 0.25% 3,005,504
2019-04-23 2019-04-17 0.298 10,558,035 -45,517 0.25% 3,151,201
2019-04-18 2019-04-16 0.298 10,603,552 +35,013 0.25% 3,164,787
2019-04-15 2019-04-11 0.291 10,568,539 -70,025 0.25% 3,078,874
2019-04-12 2019-04-10 0.291 10,638,564 +115,541 0.25% 3,099,274
2019-04-09 2019-04-04 0.288 10,523,023 +350,125 0.25% 3,035,559
2019-03-22 2019-03-20 0.303 10,172,898 +84,030 0.24% 3,079,834
2019-03-21 2019-03-19 0.307 10,088,868 +70,025 0.24% 3,097,617
2019-03-20 2019-03-18 0.303 10,018,843 -49,017 0.24% 3,033,194
2019-03-15 2019-03-13 0.314 10,067,860 +14,005 0.24% 3,163,054
2019-03-14 2019-03-12 0.316 10,053,855 +70,025 0.24% 3,173,012
2019-03-05 2019-03-01 0.297 9,983,830 -28,010 0.24% 2,965,564
2019-03-01 2019-02-27 0.281 10,011,840 -38,514 0.24% 2,816,611
2019-02-28 2019-02-26 0.284 10,050,354 +66,524 0.24% 2,856,151
2019-02-27 2019-02-25 0.280 9,983,830 -350,125 0.24% 2,794,474
2019-02-26 2019-02-22 0.286 10,333,955 +35,012 0.25% 2,951,504
2019-02-22 2019-02-20 0.283 10,298,943 +350,125 0.25% 2,912,089
2019-02-20 2019-02-18 0.290 9,948,818 -73,526 0.24% 2,884,126
2019-02-15 2019-02-13 0.277 10,022,344 +164,559 0.24% 2,776,629
2019-01-22 2019-01-18 0.267 9,857,785 -35,013 0.23% 2,632,496
2019-01-15 2019-01-11 0.257 9,892,798 -70,025 0.24% 2,542,953
2019-01-14 2019-01-10 0.244 9,962,823 -56,020 0.24% 2,432,906
2018-12-21 2018-12-19 0.250 10,018,843 -252,090 0.24% 2,503,816
2018-12-20 2018-12-18 0.250 10,270,933 -238,085 0.24% 2,566,816
2018-12-19 2018-12-17 0.254 10,509,018 +42,015 0.25% 2,671,338
2018-12-18 2018-12-14 0.257 10,467,003 -143,551 0.25% 2,690,553
2018-12-17 2018-12-13 0.257 10,610,554 +35,012 0.25% 2,727,453
2018-12-14 2018-12-12 0.254 10,575,542 -108,538 0.25% 2,688,248
2018-12-13 2018-12-11 0.256 10,684,080 -210,076 0.25% 2,731,096
2018-12-06 2018-12-04 0.273 10,894,156 +280,101 0.26% 2,971,486
2018-12-05 2018-12-03 0.263 10,614,055 -70,025 0.25% 2,788,983
2018-11-29 2018-11-27 0.254 10,684,080 +70,025 0.25% 2,715,838
2018-11-26 2018-11-22 0.257 10,614,055 -31,512 0.25% 2,728,353
2018-11-16 2018-11-14 0.258 10,645,567 +70,025 0.25% 2,751,656
2018-11-09 2018-11-07 0.254 10,575,542 +35,013 0.25% 2,688,248
2018-11-08 2018-11-06 0.257 10,540,529 -38,514 0.25% 2,709,453
2018-11-06 2018-11-02 0.251 10,579,043 +105,038 0.25% 2,658,923
2018-11-05 2018-11-01 0.248 10,474,005 -15,350 0.25% 2,602,608
2018-11-02 2018-10-31 0.256 10,489,355 -301,108 0.25% 2,681,320
2018-10-31 2018-10-29 0.250 10,790,463 -164,558 0.26% 2,696,652
2018-10-29 2018-10-25 0.248 10,955,021 -3,502 0.26% 2,722,132
2018-10-22 2018-10-18 0.254 10,958,523 +70,025 0.26% 2,785,600
2018-10-19 2018-10-16 0.261 10,888,498 -35,012 0.26% 2,845,547
2018-10-08 2018-10-04 0.287 10,923,510 -3,501 0.26% 3,135,487
2018-09-21 2018-09-19 0.283 10,927,011 -3,502 0.26% 3,089,679
2018-09-18 2018-09-14 0.283 10,930,513 +45,517 0.26% 3,090,669
2018-09-17 2018-09-13 0.283 10,884,996 +94,533 0.26% 3,077,799
2018-09-14 2018-09-12 0.286 10,790,463 -42,015 0.26% 3,081,888
2018-09-13 2018-09-11 0.283 10,832,478 +35,013 0.26% 3,062,949
2018-09-12 2018-09-10 0.287 10,797,465 +35,013 0.26% 3,099,307
2018-09-07 2018-09-05 0.303 10,762,452 -3,502 0.26% 3,258,321
2018-09-06 2018-09-04 0.304 10,765,954 -175,062 0.26% 3,274,756
2018-09-04 2018-08-31 0.284 10,941,016 +143,551 0.26% 3,109,263
2018-08-31 2018-08-29 0.291 10,797,465 +28,010 0.26% 3,145,566
2018-08-30 2018-08-28 0.294 10,769,455 -59,521 0.26% 3,168,164
2018-08-29 2018-08-27 0.300 10,828,976 +56,020 0.26% 3,247,532
2018-08-28 2018-08-24 0.296 10,772,956 +98,035 0.26% 3,184,579
2018-08-27 2018-08-23 0.301 10,674,921 +59,521 0.25% 3,216,577
2018-08-24 2018-08-22 0.311 10,615,400 +14,005 0.25% 3,304,758
2018-08-17 2018-08-15 0.307 10,601,395 +231,083 0.25% 3,254,979
2018-08-16 2018-08-14 0.327 10,370,312 +42,015 0.25% 3,391,361
2018-08-15 2018-08-13 0.328 10,328,297 +50,362 0.25% 3,392,371
2018-08-10 2018-08-08 0.326 10,277,935 +210,075 0.24% 3,346,474
2018-08-09 2018-08-07 0.330 10,067,860 -17,507 0.24% 3,321,207
2018-08-07 2018-08-03 0.336 10,085,367 -7,002 0.24% 3,384,592
2018-08-06 2018-08-02 0.328 10,092,369 -17,506 0.24% 3,314,879
2018-08-02 2018-07-31 0.331 10,109,875 -17,507 0.24% 3,349,504
2018-08-01 2018-07-30 0.327 10,127,382 -3,501 0.24% 3,311,917
2018-07-31 2018-07-27 0.327 10,130,883 +3,501 0.24% 3,313,062
2018-07-26 2018-07-24 0.321 10,127,382 +49,018 0.24% 3,254,067
2018-07-25 2018-07-23 0.323 10,078,364 +7,002 0.24% 3,252,709
2018-07-24 2018-07-20 0.334 10,071,362 -3,501 0.24% 3,365,510
2018-07-23 2018-07-19 0.333 10,074,863 +3,501 0.24% 3,352,292
2018-07-20 2018-07-18 0.336 10,071,362 -7,002 0.24% 3,379,892
2018-07-19 2018-07-17 0.327 10,078,364 +3,501 0.24% 3,295,887
2018-07-17 2018-07-13 0.333 10,074,863 +66,524 0.24% 3,352,292
2018-07-16 2018-07-12 0.326 10,008,339 -3,501 0.24% 3,258,694
2018-07-10 2018-07-06 0.330 10,011,840 -3,502 0.24% 3,302,727
2018-07-05 2018-07-03 0.328 10,015,342 +10,504 0.24% 3,289,580
2018-07-04 2018-06-29 0.337 10,004,838 -3,501 0.24% 3,371,855
2018-07-03 2018-06-28 0.333 10,008,339 -80,529 0.24% 3,330,157
2018-06-29 2018-06-27 0.323 10,088,868 -10,504 0.24% 3,256,099
2018-06-28 2018-06-26 0.337 10,099,372 +7,003 0.24% 3,403,715
2018-06-27 2018-06-25 0.343 10,092,369 -126,045 0.24% 3,459,005
2018-06-26 2018-06-22 0.341 10,218,414 +129,546 0.24% 3,487,612
2018-06-25 2018-06-21 0.364 10,088,868 +45,516 0.24% 3,673,917
2018-06-22 2018-06-20 0.414 10,043,352 -45,516 0.24% 4,159,331
2018-06-21 2018-06-19 0.414 10,088,868 -59,521 0.24% 4,178,181
2018-06-19 2018-06-14 0.421 10,148,389 -28,010 0.24% 4,275,293
2018-06-13 2018-06-11 0.407 10,176,399 +38,514 0.24% 4,141,768
2018-06-12 2018-06-08 0.407 10,137,885 -31,512 0.24% 4,126,093
2018-06-08 2018-06-06 0.414 10,169,397 +3,502 0.24% 4,211,531
2018-06-07 2018-06-05 0.414 10,165,895 +3,501 0.24% 4,210,080
2018-06-05 2018-06-01 0.439 10,162,394 +406,496 0.24% 4,459,576
2018-05-28 2018-05-24 0.446 9,755,898 +20,167 0.24% 4,353,756
2018-05-25 2018-05-23 0.454 9,735,731 +20,167 0.24% 4,417,168
2018-05-07 2018-05-03 0.439 9,715,564 -178,144 0.24% 4,263,493
2018-05-04 2018-05-02 0.439 9,893,708 -23,528 0.25% 4,341,668
2018-05-02 2018-04-27 0.431 9,917,236 -245,368 0.25% 4,278,231
2018-04-27 2018-04-25 0.424 10,162,604 -107,558 0.25% 4,308,493
2018-04-25 2018-04-23 0.431 10,270,162 -36,973 0.25% 4,430,480
2018-04-20 2018-04-18 0.446 10,307,135 -3,361 0.26% 4,599,756
2018-04-19 2018-04-17 0.446 10,310,496 +57,140 0.26% 4,601,255
2018-04-18 2018-04-16 0.446 10,253,356 +33,612 0.25% 4,575,756
2018-04-17 2018-04-13 0.446 10,219,744 -399,983 0.25% 4,560,756
2018-04-13 2018-04-11 0.454 10,619,727 +20,167 0.26% 4,818,243
2018-04-12 2018-04-10 0.461 10,599,560 -63,863 0.26% 4,887,931
2018-04-10 2018-04-06 0.454 10,663,423 +33,612 0.26% 4,838,068
2018-04-09 2018-04-04 0.461 10,629,811 -23,528 0.26% 4,901,881
2018-04-06 2018-04-03 0.469 10,653,339 -6,722 0.26% 4,991,968
2018-04-04 2018-03-29 0.461 10,660,061 -23,529 0.26% 4,915,831
2018-04-03 2018-03-28 0.461 10,683,590 +70,585 0.27% 4,926,681
2018-03-29 2018-03-27 0.461 10,613,005 +292,425 0.26% 4,894,131
2018-03-27 2018-03-23 0.446 10,320,580 +107,558 0.26% 4,605,756
2018-03-26 2018-03-22 0.454 10,213,022 +10,084 0.25% 4,633,718
2018-03-22 2018-03-20 0.476 10,202,938 +346,204 0.25% 4,856,806
2018-03-21 2018-03-19 0.498 9,856,734 -460,485 0.24% 4,911,944
2018-03-20 2018-03-16 0.439 10,317,219 -426,872 0.26% 4,527,518
2018-03-19 2018-03-15 0.431 10,744,091 -67,224 0.27% 4,634,930
2018-03-16 2018-03-14 0.431 10,811,315 -6,723 0.27% 4,663,930
2018-03-13 2018-03-09 0.439 10,818,038 +225,201 0.27% 4,747,293
2018-03-12 2018-03-08 0.424 10,592,837 +63,862 0.26% 4,490,893
2018-03-09 2018-03-07 0.417 10,528,975 -13,444 0.26% 4,385,506
2018-03-08 2018-03-06 0.417 10,542,419 +14,233 0.26% 4,391,105
2018-03-06 2018-03-02 0.424 10,528,186 -13,445 0.26% 4,463,484
2018-03-02 2018-02-28 0.424 10,541,631 -10,083 0.26% 4,469,184
2018-02-28 2018-02-26 0.439 10,551,714 +19,378 0.26% 4,630,422
2018-02-23 2018-02-21 0.431 10,532,336 +73,947 0.26% 4,543,581
2018-02-22 2018-02-20 0.424 10,458,389 +7,511 0.26% 4,433,893
2018-02-21 2018-02-15 0.424 10,450,878 +87,391 0.26% 4,430,708
2018-02-14 2018-02-12 0.417 10,363,487 -134,448 0.26% 4,316,577
2018-02-13 2018-02-09 0.409 10,497,935 -100,836 0.26% 4,294,495
2018-02-12 2018-02-08 0.431 10,598,771 -6,723 0.26% 4,572,240
2018-02-09 2018-02-07 0.417 10,605,494 +87,392 0.26% 4,417,377
2018-02-08 2018-02-06 0.409 10,518,102 +16,806 0.26% 4,302,745
2018-02-05 2018-02-01 0.483 10,501,296 +67,224 0.26% 5,076,937
2018-02-01 2018-01-30 0.476 10,434,072 -100,836 0.26% 4,966,831
2018-01-31 2018-01-29 0.491 10,534,908 -53,780 0.26% 5,171,544
2018-01-30 2018-01-26 0.483 10,588,688 -20,167 0.26% 5,119,188
2018-01-29 2018-01-25 0.491 10,608,855 -23,528 0.26% 5,207,844
2018-01-26 2018-01-24 0.498 10,632,383 +10,083 0.26% 5,298,476
2018-01-25 2018-01-23 0.491 10,622,300 -43,695 0.26% 5,214,444
2018-01-24 2018-01-22 0.476 10,665,995 -453,762 0.26% 5,077,231
2018-01-23 2018-01-19 0.498 11,119,757 +477,290 0.28% 5,541,351
2018-01-22 2018-01-18 0.513 10,642,467 +13,445 0.26% 5,461,814
2018-01-19 2018-01-17 0.491 10,629,022 -168,060 0.26% 5,217,744
2018-01-18 2018-01-16 0.469 10,797,082 +3,361 0.27% 5,059,324
2018-01-17 2018-01-15 0.461 10,793,721 +36,973 0.27% 4,977,467
2018-01-16 2018-01-12 0.469 10,756,748 -90,752 0.27% 5,040,424
2018-01-15 2018-01-11 0.476 10,847,500 +60,502 0.27% 5,163,631
2018-01-12 2018-01-10 0.461 10,786,998 -36,974 0.27% 4,974,367
2018-01-11 2018-01-09 0.454 10,823,972 -13,444 0.27% 4,910,911
2018-01-10 2018-01-08 0.454 10,837,416 -10,084 0.27% 4,917,010
2018-01-09 2018-01-05 0.461 10,847,500 +6,722 0.27% 5,002,267
2018-01-08 2018-01-04 0.469 10,840,778 +10,084 0.27% 5,079,799
2018-01-05 2018-01-03 0.461 10,830,694 +84,030 0.27% 4,994,517
2018-01-04 2018-01-02 0.454 10,746,664 -36,973 0.27% 4,875,835
2018-01-03 2017-12-29 0.454 10,783,637 -47,057 0.27% 4,892,610
2017-12-29 2017-12-27 0.461 10,830,694 +151,254 0.27% 4,994,517
2017-12-27 2017-12-21 0.431 10,679,440 -3,361 0.26% 4,607,040
2017-12-22 2017-12-20 0.424 10,682,801 -6,723 0.27% 4,529,034
2017-12-21 2017-12-19 0.424 10,689,524 +57,141 0.27% 4,531,884
2017-12-20 2017-12-18 0.409 10,632,383 -67,224 0.26% 4,349,495
2017-12-19 2017-12-15 0.409 10,699,607 -16,806 0.27% 4,376,995
2017-12-18 2017-12-14 0.402 10,716,413 -3,361 0.27% 4,304,163
2017-12-15 2017-12-13 0.394 10,719,774 -20,168 0.27% 4,225,782
2017-12-14 2017-12-12 0.402 10,739,942 +43,696 0.27% 4,313,614
2017-12-13 2017-12-11 0.417 10,696,246 -40,334 0.27% 4,455,177
2017-12-12 2017-12-08 0.409 10,736,580 -141,171 0.27% 4,392,120
2017-12-11 2017-12-07 0.402 10,877,751 +16,806 0.27% 4,368,963
2017-12-08 2017-12-06 0.417 10,860,945 +3,361 0.27% 4,523,777
2017-12-07 2017-12-05 0.424 10,857,584 +23,529 0.27% 4,603,134
2017-12-06 2017-12-04 0.424 10,834,055 +6,722 0.27% 4,593,158
2017-12-05 2017-12-01 0.417 10,827,333 +73,947 0.27% 4,509,777
2017-12-04 2017-11-30 0.424 10,753,386 +3,361 0.27% 4,558,958
2017-12-01 2017-11-29 0.431 10,750,025 +23,528 0.27% 4,637,490
2017-11-30 2017-11-28 0.417 10,726,497 +60,502 0.27% 4,467,777
2017-11-29 2017-11-27 0.431 10,665,995 -188,227 0.26% 4,601,240
2017-11-28 2017-11-24 0.424 10,854,222 +97,474 0.27% 4,601,708
2017-11-27 2017-11-23 0.424 10,756,748 -6,722 0.27% 4,560,384
2017-11-24 2017-11-22 0.417 10,763,470 -16,806 0.27% 4,483,177
2017-11-23 2017-11-21 0.402 10,780,276 -77,308 0.27% 4,329,813
2017-11-22 2017-11-20 0.402 10,857,584 -3,361 0.27% 4,360,864
2017-11-21 2017-11-17 0.409 10,860,945 -77,308 0.27% 4,442,995
2017-11-20 2017-11-16 0.431 10,938,253 -3,361 0.27% 4,718,691
2017-11-17 2017-11-15 0.431 10,941,614 +77,308 0.27% 4,720,140
2017-11-15 2017-11-13 0.446 10,864,306 +117,642 0.27% 4,848,404
2017-11-14 2017-11-10 0.461 10,746,664 -67,224 0.27% 4,955,767
2017-11-13 2017-11-09 0.446 10,813,888 -147,893 0.27% 4,825,904
2017-11-10 2017-11-08 0.446 10,961,781 +94,114 0.27% 4,891,904
2017-11-09 2017-11-07 0.446 10,867,667 -47,057 0.27% 4,849,904
2017-11-08 2017-11-06 0.439 10,914,724 -107,559 0.27% 4,789,722
2017-11-07 2017-11-03 0.446 11,022,283 -16,806 0.27% 4,918,904
2017-11-06 2017-11-02 0.446 11,039,089 +6,723 0.27% 4,926,404
2017-11-03 2017-11-01 0.454 11,032,366 -67,224 0.27% 5,005,460
2017-11-02 2017-10-31 0.454 11,099,590 +13,445 0.28% 5,035,960
2017-11-01 2017-10-30 0.461 11,086,145 -33,612 0.28% 5,112,317
2017-10-31 2017-10-27 0.461 11,119,757 -23,529 0.28% 5,127,817
2017-10-30 2017-10-26 0.461 11,143,286 -87,391 0.28% 5,138,667
2017-10-27 2017-10-25 0.461 11,230,677 -63,863 0.28% 5,178,967
2017-10-26 2017-10-24 0.461 11,294,540 -248,729 0.28% 5,208,417
2017-10-25 2017-10-23 0.461 11,543,269 -23,528 0.29% 5,323,117
2017-10-24 2017-10-20 0.454 11,566,797 +194,950 0.29% 5,247,935
2017-10-23 2017-10-19 0.461 11,371,847 +168,060 0.28% 5,244,067
2017-10-20 2017-10-18 0.476 11,203,787 +87,391 0.28% 5,333,231
2017-10-19 2017-10-17 0.483 11,116,396 +3,361 0.28% 5,374,312
2017-10-18 2017-10-16 0.491 11,113,035 +13,445 0.28% 5,455,344
2017-10-17 2017-10-13 0.476 11,099,590 +315,953 0.28% 5,283,631
2017-10-16 2017-10-12 0.498 10,783,637 +70,202 0.27% 5,373,851
2017-10-13 2017-10-11 0.491 10,713,435 +57,140 0.27% 5,259,182
2017-10-12 2017-10-10 0.513 10,656,295 -33,612 0.26% 5,468,911
2017-10-11 2017-10-09 0.461 10,689,907 -30,251 0.27% 4,929,594
2017-10-10 2017-10-06 0.483 10,720,158 -10,083 0.27% 5,182,748
2017-10-09 2017-10-04 0.469 10,730,241 -13,445 0.27% 5,028,003
2017-10-06 2017-10-03 0.469 10,743,686 -107,558 0.27% 5,034,304
2017-10-04 2017-09-29 0.461 10,851,244 -433,595 0.27% 5,003,994
2017-10-03 2017-09-28 0.469 11,284,839 +104,197 0.28% 5,287,878
2017-09-29 2017-09-27 0.476 11,180,642 -16,806 0.28% 5,322,213
2017-09-28 2017-09-26 0.476 11,197,448 -16,806 0.28% 5,330,213
2017-09-27 2017-09-25 0.454 11,214,254 -57,141 0.28% 5,087,984
2017-09-26 2017-09-22 0.491 11,271,395 -766 0.28% 5,533,082
2017-09-25 2017-09-21 0.498 11,272,161 -53,779 0.28% 5,617,299
2017-09-22 2017-09-20 0.491 11,325,940 +3,361 0.28% 5,559,858
2017-09-21 2017-09-19 0.483 11,322,579 +396,622 0.28% 5,473,993
2017-09-20 2017-09-18 0.513 10,925,957 +779,798 0.27% 5,607,304
2017-09-19 2017-09-15 0.513 10,146,159 -176,073 0.25% 5,207,105
2017-09-18 2017-09-14 0.454 10,322,232 +121,003 0.26% 4,683,268
2017-09-15 2017-09-13 0.424 10,201,229 +60,502 0.25% 4,324,868
2017-09-14 2017-09-12 0.431 10,140,727 -40,334 0.25% 4,374,643
2017-09-13 2017-09-11 0.446 10,181,061 -631,906 0.25% 4,543,493
2017-09-12 2017-09-08 0.379 10,812,967 -127,726 0.27% 4,101,669
2017-09-11 2017-09-07 0.372 10,940,693 +171,421 0.27% 4,068,744
2017-09-08 2017-09-06 0.387 10,769,272 +114,281 0.27% 4,165,194
2017-09-07 2017-09-05 0.394 10,654,991 +221,840 0.26% 4,200,244
2017-09-06 2017-09-04 0.394 10,433,151 -578,127 0.26% 4,112,793
2017-09-05 2017-09-01 0.364 11,011,278 +332,759 0.27% 4,013,094
2017-09-04 2017-08-31 0.357 10,678,519 -73,947 0.26% 3,812,394
2017-08-31 2017-08-29 0.342 10,752,466 +3,362 0.27% 3,678,845
2017-08-29 2017-08-25 0.344 10,749,104 -6,723 0.27% 3,693,684
2017-08-28 2017-08-24 0.342 10,755,827 -3,361 0.27% 3,679,995
2017-08-25 2017-08-22 0.342 10,759,188 -33,612 0.27% 3,681,145
2017-08-24 2017-08-21 0.336 10,792,800 +13,445 0.27% 3,628,425
2017-08-22 2017-08-18 0.344 10,779,355 +6,722 0.27% 3,704,079
2017-08-21 2017-08-17 0.354 10,772,633 -36,973 0.27% 3,813,944
2017-08-18 2017-08-16 0.360 10,809,606 +16,806 0.27% 3,891,354
2017-08-17 2017-08-15 0.353 10,792,800 +57,141 0.27% 3,805,029
2017-08-15 2017-08-11 0.354 10,735,659 +67,224 0.27% 3,800,854
2017-08-14 2017-08-10 0.360 10,668,435 +6,722 0.26% 3,840,534
2017-08-11 2017-08-09 0.369 10,661,713 +26,890 0.26% 3,933,274
2017-08-10 2017-08-08 0.359 10,634,823 +33,612 0.26% 3,812,614
2017-08-09 2017-08-07 0.354 10,601,211 -40,335 0.26% 3,753,254
2017-08-04 2017-08-02 0.350 10,641,546 -134,448 0.26% 3,720,044
2017-08-03 2017-08-01 0.350 10,775,994 -110,920 0.27% 3,767,044
2017-08-02 2017-07-31 0.350 10,886,914 -141,170 0.27% 3,805,820
2017-07-28 2017-07-26 0.354 11,028,084 -33,612 0.27% 3,904,384
2017-07-27 2017-07-25 0.345 11,061,696 -26,890 0.27% 3,817,554
2017-07-21 2017-07-19 0.364 11,088,586 +332,759 0.28% 4,041,269
2017-07-20 2017-07-18 0.367 10,755,827 +117,642 0.27% 3,951,994
2017-07-18 2017-07-14 0.321 10,638,185 -3,361 0.26% 3,418,195
2017-07-17 2017-07-13 0.320 10,641,546 -6,722 0.26% 3,403,445
2017-07-13 2017-07-11 0.318 10,648,268 -3,361 0.26% 3,389,755
2017-07-11 2017-07-07 0.311 10,651,629 -3,362 0.26% 3,311,600
2017-07-10 2017-07-06 0.312 10,654,991 +235,284 0.26% 3,328,495
2017-07-07 2017-07-05 0.306 10,419,707 +151,254 0.26% 3,192,995
2017-07-06 2017-07-04 0.309 10,268,453 +3,362 0.25% 3,177,195
2017-07-05 2017-07-03 0.306 10,265,091 +67,224 0.25% 3,145,615
2017-06-26 2017-06-22 0.318 10,197,867 -77,308 0.25% 3,246,375
2017-06-23 2017-06-21 0.303 10,275,175 +10,084 0.25% 3,118,135
2017-06-21 2017-06-19 0.305 10,265,091 +47,056 0.25% 3,130,345
2017-06-20 2017-06-16 0.312 10,218,035 +13,445 0.25% 3,191,995
2017-06-19 2017-06-15 0.312 10,204,590 +157,977 0.25% 3,187,795
2017-06-16 2017-06-14 0.309 10,046,613 +100,836 0.25% 3,108,555
2017-06-15 2017-06-13 0.311 9,945,777 -63,863 0.25% 3,092,150
2017-06-13 2017-06-09 0.318 10,009,640 +174,782 0.25% 3,186,455
2017-06-12 2017-06-08 0.335 9,834,858 -3,361 0.24% 3,291,745
2017-06-09 2017-06-07 0.323 9,838,219 -3,361 0.24% 3,175,790
2017-06-08 2017-06-06 0.320 9,841,580 +3,361 0.24% 3,147,595
2017-06-07 2017-06-05 0.320 9,838,219 +10,084 0.24% 3,146,520
2017-06-05 2017-06-01 0.323 9,828,135 -10,084 0.24% 3,172,535
2017-06-02 2017-05-31 0.327 9,838,219 +174,783 0.24% 3,219,695
2017-06-01 2017-05-29 0.332 9,663,436 +67,224 0.24% 3,205,620
2017-05-31 2017-05-26 0.347 9,596,212 +168,060 0.24% 3,326,069
2017-05-29 2017-05-25 0.363 9,428,152 -23,529 0.23% 3,422,094
2017-05-26 2017-05-24 0.353 9,451,681 +527,709 0.23% 3,332,214
2017-05-25 2017-05-23 0.379 8,923,972 -26,890 0.22% 3,385,119
2017-05-24 2017-05-22 0.387 8,950,862 -443,678 0.22% 3,461,894
2017-05-22 2017-05-18 0.383 9,394,540 +727,990 0.23% 3,597,518
2017-05-18 2017-05-16 0.398 8,666,550 -117,513 0.22% 3,451,494
2017-05-17 2017-05-15 0.406 8,784,063 -52,228 0.22% 3,565,569
2017-05-12 2017-05-10 0.406 8,836,291 -13,057 0.23% 3,586,769
2017-05-09 2017-05-05 0.391 8,849,348 -13,057 0.23% 3,456,519
2017-04-28 2017-04-26 0.414 8,862,405 -68,549 0.23% 3,665,244
2017-04-26 2017-04-24 0.398 8,930,954 -26,114 0.23% 3,556,794
2017-04-25 2017-04-21 0.383 8,957,068 +26,114 0.23% 3,429,994
2017-04-24 2017-04-20 0.398 8,930,954 -26,114 0.23% 3,556,794
2017-04-21 2017-04-19 0.391 8,957,068 +26,114 0.23% 3,498,594
2017-04-19 2017-04-13 0.398 8,930,954 -1,299,168 0.23% 3,556,794
2017-04-18 2017-04-12 0.391 10,230,122 -52,228 0.26% 3,995,844
2017-04-13 2017-04-11 0.406 10,282,350 -417,823 0.26% 4,173,744
2017-04-10 2017-04-06 0.406 10,700,173 -65,285 0.27% 4,343,343
2017-04-07 2017-04-05 0.406 10,765,458 -391,709 0.28% 4,369,844
2017-04-06 2017-04-03 0.391 11,157,167 +241,554 0.29% 4,357,944
2017-04-05 2017-03-31 0.378 10,915,613 -359,067 0.28% 4,129,834
2017-04-03 2017-03-30 0.371 11,274,680 -71,814 0.29% 4,179,334
2017-03-31 2017-03-29 0.391 11,346,494 +163,213 0.29% 4,431,894
2017-03-30 2017-03-28 0.429 11,183,281 -195,855 0.29% 4,796,393
2017-03-29 2017-03-27 0.421 11,379,136 -140,362 0.29% 4,793,243
2017-03-28 2017-03-24 0.444 11,519,498 +84,870 0.29% 5,117,043
2017-03-27 2017-03-23 0.437 11,434,628 +45,699 0.29% 4,991,768
2017-03-24 2017-03-22 0.444 11,388,929 -153,419 0.29% 5,059,043
2017-03-23 2017-03-21 0.444 11,542,348 -336,217 0.29% 5,127,193
2017-03-22 2017-03-20 0.429 11,878,565 +39,171 0.30% 5,094,593
2017-03-21 2017-03-17 0.437 11,839,394 +163,212 0.30% 5,168,468
2017-03-20 2017-03-16 0.444 11,676,182 -208,912 0.30% 5,186,643
2017-03-17 2017-03-15 0.429 11,885,094 +695,284 0.30% 5,097,393
2017-03-16 2017-03-14 0.406 11,189,810 +84,870 0.29% 4,542,094
2017-03-15 2017-03-13 0.383 11,104,940 +84,871 0.28% 4,252,494
2017-03-14 2017-03-10 0.398 11,020,069 -101,192 0.28% 4,388,794
2017-03-13 2017-03-09 0.406 11,121,261 -45,699 0.28% 4,514,269
2017-03-09 2017-03-07 0.391 11,166,960 -22,850 0.29% 4,361,769
2017-03-08 2017-03-06 0.391 11,189,810 +110,984 0.29% 4,370,694
2017-03-07 2017-03-03 0.414 11,078,826 -3,264 0.28% 4,581,894
2017-03-06 2017-03-02 0.406 11,082,090 -143,627 0.28% 4,498,369
2017-03-03 2017-03-01 0.366 11,225,717 -803,003 0.29% 4,109,599
2017-03-02 2017-02-28 0.346 12,028,720 +297,046 0.31% 4,164,044
2017-03-01 2017-02-27 0.335 11,731,674 +3,264 0.30% 3,935,425
2017-02-28 2017-02-24 0.334 11,728,410 -554,921 0.30% 3,916,365
2017-02-27 2017-02-23 0.328 12,283,331 +355,802 0.31% 4,026,405
2017-02-23 2017-02-21 0.329 11,927,529 +29,378 0.30% 3,928,045
2017-02-22 2017-02-20 0.331 11,898,151 -130,569 0.30% 3,936,595
2017-02-21 2017-02-17 0.322 12,028,720 -411,295 0.31% 3,869,245
2017-02-20 2017-02-16 0.329 12,440,015 +65,285 0.32% 4,096,820
2017-02-17 2017-02-15 0.343 12,374,730 +385,181 0.32% 4,245,915
2017-02-15 2017-02-13 0.322 11,989,549 -133,834 0.31% 3,856,645
2017-02-14 2017-02-10 0.328 12,123,383 +352,538 0.31% 3,973,975
2017-02-13 2017-02-09 0.328 11,770,845 +319,896 0.30% 3,858,415
2017-02-10 2017-02-08 0.317 11,450,949 +39,171 0.29% 3,630,775
2017-02-09 2017-02-07 0.328 11,411,778 +71,813 0.29% 3,740,715
2017-02-08 2017-02-06 0.276 11,339,965 +267,668 0.29% 3,126,596
2017-02-02 2017-01-27 0.260 11,072,297 -6,529 0.28% 2,883,196
2017-01-10 2017-01-06 0.270 11,078,826 -65,285 0.28% 2,986,716
2017-01-06 2017-01-04 0.265 11,144,111 -52,227 0.28% 2,953,106
2017-01-05 2017-01-03 0.267 11,196,338 -97,928 0.29% 2,984,096
2017-01-04 2016-12-30 0.260 11,294,266 +52,228 0.29% 2,940,996
2017-01-03 2016-12-29 0.259 11,242,038 +32,643 0.29% 2,910,176
2016-12-30 2016-12-28 0.267 11,209,395 -13,057 0.29% 2,987,576
2016-12-12 2016-12-08 0.260 11,222,452 +65,285 0.29% 2,922,296
2016-12-05 2016-12-01 0.263 11,157,167 -19,586 0.29% 2,939,476
2016-12-02 2016-11-30 0.271 11,176,753 -101,191 0.29% 3,030,236
2016-12-01 2016-11-29 0.263 11,277,944 +65,284 0.29% 2,971,296
2016-11-28 2016-11-24 0.239 11,212,660 -13,057 0.29% 2,679,296
2016-11-25 2016-11-23 0.240 11,225,717 -9,792 0.29% 2,699,611
2016-11-11 2016-11-09 0.242 11,235,509 +3,264 0.29% 2,719,176
2016-11-04 2016-11-02 0.253 11,232,245 -130,570 0.29% 2,838,821
2016-10-24 2016-10-19 0.267 11,362,815 -626,734 0.29% 3,028,466
2016-10-19 2016-10-17 0.262 11,989,549 +626,734 0.31% 3,140,411
2016-10-18 2016-10-14 0.265 11,362,815 -13,057 0.29% 3,011,061
2016-10-14 2016-10-12 0.260 11,375,872 -32,642 0.29% 2,962,246
2016-10-13 2016-10-11 0.263 11,408,514 -6,529 0.29% 3,005,696
2016-10-12 2016-10-07 0.263 11,415,043 +45,700 0.29% 3,007,416
2016-10-11 2016-10-06 0.251 11,369,343 -9,793 0.29% 2,856,056
2016-09-12 2016-09-08 0.259 11,379,136 +29,378 0.29% 2,945,666
2016-08-31 2016-08-29 0.250 11,349,758 -326,424 0.29% 2,833,751
2016-08-24 2016-08-22 0.251 11,676,182 -848,703 0.30% 2,933,136
2016-08-22 2016-08-18 0.254 12,524,885 -3,265 0.32% 3,184,706
2016-08-18 2016-08-16 0.253 12,528,150 -97,927 0.32% 3,166,346
2016-08-16 2016-08-12 0.257 12,626,077 +195,855 0.32% 3,249,116
2016-08-10 2016-08-08 0.257 12,430,222 -52,228 0.32% 3,198,716
2016-08-09 2016-08-05 0.259 12,482,450 +456,994 0.32% 3,231,276
2016-08-05 2016-08-03 0.263 12,025,456 +411,294 0.31% 3,168,236
2016-07-22 2016-07-20 0.239 11,614,162 +257,876 0.30% 2,775,236
2016-07-07 2016-07-05 0.245 11,356,286 +94,663 0.29% 2,783,196
2016-06-30 2016-06-28 0.233 11,261,623 -16,321 0.29% 2,621,996
2016-06-29 2016-06-27 0.230 11,277,944 +19,585 0.29% 2,591,246
2016-06-23 2016-06-21 0.236 11,258,359 -65,285 0.29% 2,655,726
2016-06-15 2016-06-13 0.239 11,323,644 -169,741 0.29% 2,705,816
2016-06-10 2016-06-07 0.244 11,493,385 +110,985 0.29% 2,799,191
2016-06-08 2016-06-06 0.240 11,382,400 +473,315 0.29% 2,737,291
2016-06-06 2016-06-02 0.237 10,909,085 +352,538 0.28% 2,590,046
2016-06-02 2016-05-31 0.234 10,556,547 +470,051 0.27% 2,474,006
2016-06-01 2016-05-30 0.237 10,086,496 +424,352 0.26% 2,394,746
2016-05-27 2016-05-25 0.236 9,662,144 -13,057 0.25% 2,279,196
2016-05-24 2016-05-20 0.247 9,675,201 -221,969 0.25% 2,386,016
2016-05-04 2016-04-29 0.276 9,897,170 -13,057 0.25% 2,728,796
2016-05-03 2016-04-28 0.276 9,910,227 -45,699 0.25% 2,732,396
2016-04-28 2016-04-26 0.270 9,955,926 +342,746 0.25% 2,683,996
2016-04-26 2016-04-22 0.277 9,613,180 +130,569 0.25% 2,665,221
2016-04-22 2016-04-20 0.259 9,482,611 -65,285 0.24% 2,454,721
2016-04-21 2016-04-19 0.271 9,547,896 -326,424 0.24% 2,588,621
2016-04-20 2016-04-18 0.263 9,874,320 +372,124 0.25% 2,601,496
2016-04-19 2016-04-15 0.254 9,502,196 +32,642 0.24% 2,416,126
2016-04-13 2016-04-11 0.224 9,469,554 +13,057 0.24% 2,117,727
2016-04-11 2016-04-07 0.228 9,456,497 -78,342 0.24% 2,158,261
2016-04-08 2016-04-06 0.228 9,534,839 +78,342 0.24% 2,176,142
2016-03-30 2016-03-24 0.233 9,456,497 -221,968 0.24% 2,201,716
2016-03-29 2016-03-23 0.228 9,678,465 +104,455 0.25% 2,208,921
2016-03-24 2016-03-22 0.240 9,574,010 -110,984 0.24% 2,302,401
2016-03-08 2016-03-04 0.245 9,684,994 -65,285 0.25% 2,373,596
2016-03-02 2016-02-29 0.245 9,750,279 +182,798 0.25% 2,389,596
2016-02-26 2016-02-24 0.237 9,567,481 -16,321 0.24% 2,271,521
2016-02-23 2016-02-19 0.230 9,583,802 +65,285 0.24% 2,201,996
2016-02-16 2016-02-12 0.211 9,518,517 -68,550 0.24% 2,012,037
2016-02-15 2016-02-11 0.213 9,587,067 -68,549 0.24% 2,041,212
2016-02-11 2016-02-04 0.222 9,655,616 +127,306 0.25% 2,144,547
2016-01-26 2016-01-22 0.208 9,528,310 -75,078 0.24% 1,984,917
2016-01-25 2016-01-21 0.210 9,603,388 +75,078 0.25% 2,015,267
2016-01-20 2016-01-18 0.207 9,528,310 -68,549 0.24% 1,970,322
2016-01-19 2016-01-15 0.214 9,596,859 +68,549 0.25% 2,057,997
2016-01-18 2016-01-14 0.216 9,528,310 +3,264 0.24% 2,057,892
2016-01-15 2016-01-13 0.221 9,525,046 +68,549 0.24% 2,100,957
2016-01-13 2016-01-11 0.222 9,456,497 -3,264 0.24% 2,100,322
2016-01-08 2016-01-06 0.233 9,459,761 -13,057 0.24% 2,202,476
2015-12-22 2015-12-18 0.224 9,472,818 -3,264 0.24% 2,118,456
2015-12-07 2015-12-03 0.237 9,476,082 -45,700 0.24% 2,249,821
2015-12-04 2015-12-02 0.233 9,521,782 -55,492 0.24% 2,216,916
2015-11-24 2015-11-20 0.234 9,577,274 -221,968 0.24% 2,244,506
2015-11-17 2015-11-13 0.247 9,799,242 -13,057 0.25% 2,416,606
2015-11-16 2015-11-12 0.248 9,812,299 +22,849 0.25% 2,434,856
2015-11-02 2015-10-29 0.250 9,789,450 -195,854 0.25% 2,444,181
2015-10-22 2015-10-19 0.254 9,985,304 -3,264 0.26% 2,538,966
2015-10-12 2015-10-08 0.250 9,988,568 -13,057 0.26% 2,493,896
2015-10-09 2015-10-07 0.250 10,001,625 -212,176 0.26% 2,497,156
2015-10-08 2015-10-06 0.236 10,213,801 -32,643 0.26% 2,409,326
2015-09-22 2015-09-18 0.237 10,246,444 +19,586 0.26% 2,432,721
2015-09-11 2015-09-09 0.240 10,226,858 -13,057 0.26% 2,459,401
2015-09-10 2015-09-08 0.234 10,239,915 -117,513 0.26% 2,399,801
2015-09-04 2015-09-01 0.230 10,357,428 +195,855 0.26% 2,379,746
2015-08-31 2015-08-27 0.239 10,161,573 +169,740 0.26% 2,428,136
2015-08-27 2015-08-25 0.227 9,991,833 -65,285 0.26% 2,265,137
2015-08-21 2015-08-19 0.247 10,057,118 -39,170 0.26% 2,480,201
2015-08-20 2015-08-18 0.254 10,096,288 -297,047 0.26% 2,567,186
2015-08-11 2015-08-07 0.273 10,393,335 -48,963 0.27% 2,833,756
2015-08-10 2015-08-06 0.265 10,442,298 -65,285 0.27% 2,767,131
2015-08-04 2015-07-31 0.270 10,507,583 +29,378 0.27% 2,832,716
2015-07-31 2015-07-29 0.277 10,478,205 -32,642 0.27% 2,905,046
2015-07-29 2015-07-27 0.276 10,510,847 -3,265 0.27% 2,897,996
2015-07-28 2015-07-24 0.279 10,514,112 -32,642 0.27% 2,931,106
2015-07-21 2015-07-17 0.276 10,546,754 +45,699 0.27% 2,907,896
2015-07-17 2015-07-15 0.267 10,501,055 -26,114 0.27% 2,798,786
2015-07-16 2015-07-14 0.276 10,527,169 -52,227 0.27% 2,902,496
2015-07-15 2015-07-13 0.276 10,579,396 -130,570 0.27% 2,916,896
2015-07-14 2015-07-10 0.273 10,709,966 +35,907 0.27% 2,920,086
2015-07-13 2015-07-09 0.259 10,674,059 +346,009 0.27% 2,763,146
2015-07-10 2015-07-08 0.230 10,328,050 -182,797 0.26% 2,372,996
2015-07-09 2015-07-07 0.250 10,510,847 -84,871 0.27% 2,624,296
2015-07-08 2015-07-06 0.259 10,595,718 -577,771 0.27% 2,742,866
2015-07-07 2015-07-03 0.276 11,173,489 +88,135 0.29% 3,080,696
2015-07-06 2015-07-02 0.299 11,085,354 +55,492 0.28% 3,311,095
2015-07-02 2015-06-29 0.308 11,029,862 +13,057 0.28% 3,395,890
2015-06-29 2015-06-25 0.343 11,016,805 -65,285 0.28% 3,779,995
2015-06-26 2015-06-24 0.342 11,082,090 -163,212 0.28% 3,785,420
2015-06-24 2015-06-22 0.340 11,245,302 +6,528 0.29% 3,823,945
2015-06-18 2015-06-16 0.343 11,238,774 -91,398 0.29% 3,856,155
2015-06-15 2015-06-11 0.331 11,330,172 -169,741 0.29% 3,748,675
2015-06-12 2015-06-10 0.335 11,499,913 +107,720 0.29% 3,857,680
2015-06-11 2015-06-09 0.339 11,392,193 -22,850 0.29% 3,856,445
2015-06-10 2015-06-08 0.358 11,415,043 -39,171 0.29% 4,091,484
2015-06-09 2015-06-05 0.363 11,454,214 -793,211 0.29% 4,158,159
2015-06-08 2015-06-04 0.371 12,247,425 +32,643 0.31% 4,539,914
2015-06-05 2015-06-03 0.375 12,214,782 -339,482 0.31% 4,583,944
2015-06-04 2015-06-02 0.369 12,554,264 -270,932 0.32% 4,634,424
2015-06-03 2015-06-01 0.360 12,825,196 +665,906 0.33% 4,616,569
2015-06-02 2015-05-29 0.358 12,159,290 -300,311 0.31% 4,358,244
2015-06-01 2015-05-28 0.357 12,459,601 -16,321 0.32% 4,446,800
2015-05-29 2015-05-27 0.360 12,475,922 +130,570 0.32% 4,490,844
2015-05-28 2015-05-26 0.365 12,345,352 -600,621 0.32% 4,500,574
2015-05-27 2015-05-22 0.352 12,945,973 -574,507 0.33% 4,560,895
2015-05-26 2015-05-21 0.377 13,520,480 -182,797 0.35% 5,096,831
2015-05-22 2015-05-20 0.386 13,703,277 +765,930 0.35% 5,295,425
2015-05-21 2015-05-19 0.391 12,937,347 +1,464,542 0.34% 5,060,660
2015-05-20 2015-05-18 0.366 11,472,805 -177,520 0.30% 4,198,246
2015-05-19 2015-05-15 0.358 11,650,325 -234,581 0.31% 4,171,326
2015-05-18 2015-05-14 0.339 11,884,906 +507,201 0.31% 4,030,366
2015-05-15 2015-05-13 0.336 11,377,705 +95,100 0.30% 3,822,474
2015-05-14 2015-05-12 0.338 11,282,605 -123,630 0.30% 3,808,320
2015-05-13 2015-05-11 0.338 11,406,235 +412,100 0.30% 3,850,050
2015-05-08 2015-05-06 0.339 10,994,135 -72,910 0.29% 3,728,291
2015-05-07 2015-05-05 0.352 11,067,045 +57,060 0.29% 3,892,663
2015-05-06 2015-05-04 0.372 11,009,985 +183,861 0.29% 4,098,349
2015-05-05 2015-04-30 0.356 10,826,124 +754,460 0.28% 3,859,150
2015-05-04 2015-04-29 0.341 10,071,664 +310,661 0.26% 3,431,352
2015-04-29 2015-04-27 0.319 9,761,003 -31,700 0.26% 3,109,969
2015-04-28 2015-04-24 0.308 9,792,703 +126,800 0.26% 3,011,948
2015-04-27 2015-04-23 0.315 9,665,903 +63,400 0.25% 3,049,177
2015-04-24 2015-04-22 0.311 9,602,503 +31,700 0.25% 2,983,740
2015-04-23 2015-04-21 0.312 9,570,803 -101,440 0.25% 2,988,986
2015-04-22 2015-04-20 0.301 9,672,243 -63,400 0.25% 2,913,874
2015-04-21 2015-04-17 0.309 9,735,643 -183,860 0.26% 3,009,754
2015-04-20 2015-04-16 0.312 9,919,503 +31,700 0.26% 3,097,886
2015-04-17 2015-04-15 0.320 9,887,803 +76,080 0.26% 3,165,965
2015-04-16 2015-04-14 0.325 9,811,723 +95,100 0.26% 3,188,033
2015-04-15 2015-04-13 0.325 9,716,623 +60,230 0.26% 3,157,133
2015-04-14 2015-04-10 0.304 9,656,393 +38,040 0.25% 2,939,561
2015-04-13 2015-04-09 0.303 9,618,353 -19,020 0.25% 2,912,810
2015-04-10 2015-04-08 0.285 9,637,373 +148,990 0.25% 2,751,361
2015-04-09 2015-04-02 0.273 9,488,383 +174,350 0.25% 2,589,098
2015-04-02 2015-03-31 0.274 9,314,033 -63,400 0.25% 2,556,214
2015-03-24 2015-03-20 0.276 9,377,433 -28,530 0.25% 2,588,405
2015-03-17 2015-03-13 0.263 9,405,963 -41,210 0.25% 2,477,593
2015-03-11 2015-03-09 0.252 9,447,173 +22,190 0.25% 2,384,142
2015-03-10 2015-03-06 0.249 9,424,983 +63,400 0.25% 2,348,810
2015-03-09 2015-03-05 0.251 9,361,583 -38,040 0.25% 2,347,776
2015-02-25 2015-02-23 0.260 9,399,623 -88,760 0.25% 2,446,271
2015-02-06 2015-02-04 0.268 9,488,383 -79,250 0.25% 2,544,201
2015-02-03 2015-01-30 0.271 9,567,633 -12,680 0.25% 2,595,633
2015-01-29 2015-01-27 0.268 9,580,313 +19,020 0.25% 2,568,851
2015-01-09 2015-01-07 0.281 9,561,293 -19,020 0.25% 2,684,398
2015-01-02 2014-12-29 0.271 9,580,313 -6,340 0.25% 2,599,073
2014-12-29 2014-12-22 0.274 9,586,653 -6,340 0.25% 2,631,034
2014-12-19 2014-12-17 0.273 9,592,993 +25,360 0.25% 2,617,643
2014-12-18 2014-12-16 0.276 9,567,633 +142,650 0.25% 2,640,905
2014-12-10 2014-12-08 0.284 9,424,983 -31,700 0.25% 2,675,860
2014-12-08 2014-12-04 0.289 9,456,683 -12,680 0.25% 2,729,607
2014-12-02 2014-11-28 0.297 9,469,363 -25,360 0.25% 2,807,947
2014-11-17 2014-11-13 0.298 9,494,723 -12,680 0.25% 2,830,443
2014-11-12 2014-11-10 0.300 9,507,403 +209,220 0.25% 2,849,219
2014-11-11 2014-11-07 0.303 9,298,183 +12,680 0.24% 2,815,850
2014-10-31 2014-10-29 0.301 9,285,503 +3,170 0.24% 2,797,365
2014-10-29 2014-10-27 0.300 9,282,333 +69,740 0.24% 2,781,769
2014-10-28 2014-10-24 0.300 9,212,593 +133,141 0.24% 2,760,869
2014-10-24 2014-10-22 0.300 9,079,452 -95,101 0.24% 2,720,968
2014-10-23 2014-10-21 0.295 9,174,553 +145,821 0.24% 2,706,056
2014-10-22 2014-10-20 0.300 9,028,732 +82,420 0.24% 2,705,768
2014-10-21 2014-10-17 0.300 8,946,312 +82,420 0.24% 2,681,068
2014-10-17 2014-10-15 0.300 8,863,892 -95,100 0.23% 2,656,368
2014-10-16 2014-10-14 0.301 8,958,992 +253,600 0.24% 2,698,999
2014-10-13 2014-10-09 0.312 8,705,392 +272,620 0.23% 2,718,716
2014-10-08 2014-10-06 0.315 8,432,772 -31,700 0.22% 2,660,177
2014-10-03 2014-09-29 0.304 8,464,472 -716,421 0.22% 2,576,721
2014-09-30 2014-09-26 0.317 9,180,893 -12,680 0.24% 2,910,658
2014-09-29 2014-09-25 0.325 9,193,573 -31,700 0.24% 2,987,183
2014-09-26 2014-09-24 0.325 9,225,273 -63,400 0.24% 2,997,483
2014-09-25 2014-09-23 0.319 9,288,673 +272,621 0.24% 2,959,479
2014-09-24 2014-09-22 0.315 9,016,052 -31,700 0.24% 2,844,177
2014-09-23 2014-09-19 0.314 9,047,752 +25,360 0.24% 2,839,906
2014-09-19 2014-09-17 0.322 9,022,392 +291,640 0.24% 2,903,101
2014-09-18 2014-09-16 0.315 8,730,752 -63,400 0.23% 2,754,177
2014-09-17 2014-09-15 0.323 8,794,152 -355,221 0.23% 2,843,532
2014-09-16 2014-09-12 0.322 9,149,373 -1,594,512 0.24% 2,943,959
2014-09-10 2014-09-05 0.301 10,743,885 -63,400 0.28% 3,236,719
2014-08-29 2014-08-27 0.309 10,807,285 -57,060 0.28% 3,341,050
2014-08-28 2014-08-26 0.304 10,864,345 +38,040 0.29% 3,307,281
2014-08-26 2014-08-22 0.306 10,826,305 -50,720 0.28% 3,312,777
2014-08-25 2014-08-21 0.301 10,877,025 +117,290 0.29% 3,276,829
2014-08-22 2014-08-20 0.306 10,759,735 -63,400 0.28% 3,292,407
2014-08-20 2014-08-18 0.304 10,823,135 +12,680 0.28% 3,294,736
2014-08-19 2014-08-15 0.304 10,810,455 -221,900 0.28% 3,290,876
2014-08-18 2014-08-14 0.303 11,032,355 +31,700 0.29% 3,341,025
2014-08-15 2014-08-13 0.304 11,000,655 -76,080 0.29% 3,348,776
2014-08-14 2014-08-12 0.309 11,076,735 -63,400 0.29% 3,424,350
2014-08-13 2014-08-11 0.300 11,140,135 +38,040 0.29% 3,338,523
2014-08-05 2014-08-01 0.306 11,102,095 +114,120 0.29% 3,397,167
2014-08-04 2014-07-31 0.308 10,987,975 -63,400 0.29% 3,379,578
2014-08-01 2014-07-30 0.306 11,051,375 -66,570 0.29% 3,381,647
2014-07-31 2014-07-29 0.304 11,117,945 +50,720 0.29% 3,384,481
2014-07-30 2014-07-28 0.303 11,067,225 -114,120 0.29% 3,351,585
2014-07-14 2014-07-10 0.298 11,181,345 -3,170 0.29% 3,333,236
2014-07-11 2014-07-09 0.298 11,184,515 +38,040 0.29% 3,334,181
2014-07-10 2014-07-08 0.293 11,146,475 +63,400 0.29% 3,270,098
2014-06-30 2014-06-26 0.276 11,083,075 +31,700 0.29% 3,059,205
2014-06-27 2014-06-25 0.278 11,051,375 -171,180 0.29% 3,067,886
2014-06-25 2014-06-23 0.278 11,222,555 -190,201 0.30% 3,115,406
2014-06-24 2014-06-20 0.285 11,412,756 -6,340 0.30% 3,258,212
2014-06-23 2014-06-19 0.285 11,419,096 -59,091 0.30% 3,260,022
2014-06-18 2014-06-16 0.293 11,478,187 -31,700 0.30% 3,367,414
2014-06-17 2014-06-13 0.293 11,509,887 -31,700 0.30% 3,376,714
2014-06-16 2014-06-12 0.290 11,541,587 -63,400 0.30% 3,349,605
2014-06-12 2014-06-10 0.278 11,604,987 +50,720 0.31% 3,221,570
2014-06-10 2014-06-06 0.274 11,554,267 -190,200 0.30% 3,171,041
2014-06-09 2014-06-05 0.278 11,744,467 +63,400 0.31% 3,260,290
2014-06-06 2014-06-04 0.279 11,681,067 +82,420 0.31% 3,261,114
2014-06-05 2014-06-03 0.281 11,598,647 +136,310 0.31% 3,256,399
2014-06-04 2014-05-30 0.268 11,462,337 +1,743,502 0.30% 3,073,494
2014-06-03 2014-05-29 0.285 9,718,835 +6,340 0.26% 2,774,617
2014-05-30 2014-05-28 0.287 9,712,495 +88,760 0.26% 2,788,126
2014-05-29 2014-05-27 0.292 9,623,735 +3,170 0.25% 2,808,185
2014-05-28 2014-05-26 0.292 9,620,565 +323,340 0.25% 2,807,260
2014-05-27 2014-05-23 0.301 9,297,225 +25,360 0.24% 2,800,896
2014-05-22 2014-05-20 0.322 9,271,865 +316,947 0.24% 2,982,971
2014-05-21 2014-05-19 0.327 8,954,918 -61,233 0.24% 2,924,875
2014-05-15 2014-05-13 0.318 9,016,151 -12,247 0.25% 2,871,253
2014-05-14 2014-05-12 0.320 9,028,398 -30,616 0.25% 2,889,898
2014-05-12 2014-05-08 0.322 9,059,014 -30,616 0.25% 2,914,492
2014-05-07 2014-05-02 0.320 9,089,630 -30,617 0.25% 2,909,498
2014-05-02 2014-04-29 0.325 9,120,247 +12,247 0.25% 2,963,981
2014-04-28 2014-04-24 0.328 9,108,000 -79,603 0.25% 2,989,749
2014-04-22 2014-04-16 0.328 9,187,603 -30,616 0.25% 3,015,880
2014-04-17 2014-04-15 0.330 9,218,219 -76,541 0.25% 3,040,984
2014-04-15 2014-04-11 0.330 9,294,760 +18,369 0.25% 3,066,234
2014-04-11 2014-04-09 0.333 9,276,391 -373,520 0.25% 3,090,473
2014-04-09 2014-04-07 0.328 9,649,911 +122,466 0.26% 3,167,635
2014-04-04 2014-04-02 0.332 9,527,445 -67,356 0.26% 3,158,553
2014-04-02 2014-03-31 0.327 9,594,801 -18,370 0.26% 3,133,875
2014-03-31 2014-03-27 0.323 9,613,171 -42,863 0.26% 3,108,476
2014-03-28 2014-03-26 0.332 9,656,034 -30,616 0.26% 3,201,183
2014-03-27 2014-03-25 0.328 9,686,650 +48,986 0.26% 3,179,694
2014-03-26 2014-03-24 0.332 9,637,664 -3,062 0.26% 3,195,093
2014-03-25 2014-03-21 0.335 9,640,726 -48,986 0.26% 3,227,597
2014-03-24 2014-03-20 0.332 9,689,712 -183,699 0.26% 3,212,348
2014-03-20 2014-03-18 0.328 9,873,411 -30,616 0.27% 3,241,000
2014-03-19 2014-03-17 0.328 9,904,027 +15,308 0.27% 3,251,050
2014-03-18 2014-03-14 0.335 9,888,719 +79,603 0.27% 3,310,622
2014-03-11 2014-03-07 0.351 9,809,116 +48,986 0.27% 3,444,166
2014-03-07 2014-03-05 0.343 9,760,130 -58,171 0.27% 3,347,269
2014-03-06 2014-03-04 0.343 9,818,301 +251,055 0.27% 3,367,219
2014-03-05 2014-03-03 0.343 9,567,246 -9,185 0.26% 3,281,119
2014-03-04 2014-02-28 0.346 9,576,431 -21,432 0.26% 3,315,548
2014-02-28 2014-02-26 0.336 9,597,863 +110,219 0.26% 3,228,921
2014-02-27 2014-02-25 0.345 9,487,644 -281,671 0.26% 3,269,313
2014-02-26 2014-02-24 0.341 9,769,315 +165,329 0.27% 3,334,465
2014-02-21 2014-02-19 0.353 9,603,986 -61,233 0.26% 3,387,825
2014-02-18 2014-02-14 0.348 9,665,219 +45,925 0.26% 3,362,072
2014-02-14 2014-02-12 0.345 9,619,294 +55,109 0.26% 3,314,678
2014-02-13 2014-02-11 0.349 9,564,185 -85,726 0.26% 3,342,547
2014-02-12 2014-02-10 0.345 9,649,911 +85,726 0.26% 3,325,228
2014-02-11 2014-02-07 0.346 9,564,185 +33,678 0.26% 3,311,308
2014-02-07 2014-02-05 0.346 9,530,507 -85,726 0.26% 3,299,648
2014-02-06 2014-02-04 0.356 9,616,233 +30,617 0.26% 3,423,554
2014-02-05 2014-01-30 0.369 9,585,616 +82,664 0.26% 3,537,889
2014-02-04 2014-01-28 0.348 9,502,952 -30,616 0.26% 3,305,627
2014-01-29 2014-01-27 0.332 9,533,568 -73,480 0.26% 3,160,583
2014-01-27 2014-01-23 0.340 9,607,048 +143,897 0.26% 3,263,390
2014-01-23 2014-01-21 0.354 9,463,151 +220,438 0.26% 3,353,600
2014-01-22 2014-01-20 0.358 9,242,713 -260,239 0.25% 3,305,669
2014-01-21 2014-01-17 0.361 9,502,952 -6,123 0.26% 3,429,782
2014-01-20 2014-01-16 0.371 9,509,075 -36,829 0.26% 3,525,168
2014-01-17 2014-01-15 0.372 9,545,904 -321,473 0.26% 3,554,411
2014-01-16 2014-01-14 0.367 9,867,377 +76,541 0.27% 3,625,768
2014-01-15 2014-01-13 0.376 9,790,836 +927,678 0.27% 3,677,590
2014-01-14 2014-01-10 0.354 8,863,158 -27,555 0.24% 3,140,971
2014-01-13 2014-01-09 0.340 8,890,713 +110,219 0.24% 3,020,061
2014-01-10 2014-01-08 0.351 8,780,494 -97,973 0.24% 3,082,997
2014-01-09 2014-01-07 0.354 8,878,467 -24,493 0.24% 3,146,396
2014-01-08 2014-01-06 0.340 8,902,960 +186,760 0.24% 3,024,221
2014-01-07 2014-01-03 0.351 8,716,200 +3,062 0.24% 3,060,422
2014-01-06 2014-01-02 0.353 8,713,138 +202,068 0.24% 3,073,577
2014-01-03 2013-12-31 0.361 8,511,070 +125,528 0.23% 3,071,794
2013-12-30 2013-12-24 0.397 8,385,542 +30,616 0.23% 3,327,769
2013-12-23 2013-12-19 0.394 8,354,926 -125,527 0.23% 3,288,330
2013-12-19 2013-12-17 0.416 8,480,453 -24,493 0.23% 3,531,628
2013-12-18 2013-12-16 0.425 8,504,946 -36,740 0.23% 3,611,276
2013-12-17 2013-12-13 0.441 8,541,686 -183,699 0.23% 3,766,371
2013-12-16 2013-12-12 0.449 8,725,385 +483,740 0.24% 3,918,619
2013-12-13 2013-12-11 0.433 8,241,645 -208,192 0.22% 3,566,773
2013-12-12 2013-12-10 0.441 8,449,837 -220,438 0.23% 3,725,871
2013-12-11 2013-12-09 0.441 8,670,275 +238,808 0.24% 3,823,071
2013-12-10 2013-12-06 0.449 8,431,467 -85,726 0.23% 3,786,619
2013-12-09 2013-12-05 0.433 8,517,193 -229,623 0.23% 3,686,023
2013-12-06 2013-12-04 0.416 8,746,816 -42,863 0.24% 3,642,553
2013-12-05 2013-12-03 0.385 8,789,679 -367,397 0.24% 3,387,667
2013-12-04 2013-12-02 0.364 9,157,076 -70,418 0.25% 3,334,858
2013-12-02 2013-11-28 0.361 9,227,494 -18,370 0.25% 3,330,364
2013-11-28 2013-11-26 0.363 9,245,864 -30,616 0.25% 3,352,094
2013-11-27 2013-11-25 0.361 9,276,480 -91,849 0.25% 3,348,044
2013-11-26 2013-11-22 0.358 9,368,329 -33,678 0.26% 3,350,595
2013-11-25 2013-11-21 0.358 9,402,007 +48,986 0.26% 3,362,640
2013-11-20 2013-11-18 0.358 9,353,021 -434,753 0.25% 3,345,120
2013-11-18 2013-11-14 0.348 9,787,774 +30,616 0.27% 3,404,703
2013-11-15 2013-11-13 0.346 9,757,158 -67,356 0.27% 3,378,119
2013-11-12 2013-11-08 0.359 9,824,514 -61,233 0.27% 3,529,795
2013-11-11 2013-11-07 0.361 9,885,747 +52,048 0.27% 3,567,940
2013-11-08 2013-11-06 0.363 9,833,699 -18,370 0.27% 3,565,214
2013-11-07 2013-11-05 0.366 9,852,069 +177,576 0.27% 3,604,053
2013-11-06 2013-11-04 0.374 9,674,493 -73,480 0.26% 3,618,090
2013-11-05 2013-11-01 0.363 9,747,973 -3,061 0.27% 3,534,134
2013-11-04 2013-10-31 0.364 9,751,034 +67,356 0.27% 3,551,168
2013-11-01 2013-10-30 0.369 9,683,678 -428,630 0.26% 3,574,082
2013-10-31 2013-10-29 0.356 10,112,308 +468,431 0.28% 3,600,166
2013-10-30 2013-10-28 0.366 9,643,877 -85,726 0.26% 3,527,893
2013-10-29 2013-10-25 0.372 9,729,603 +67,356 0.27% 3,622,811
2013-10-28 2013-10-24 0.384 9,662,247 +33,678 0.26% 3,708,188
2013-10-25 2013-10-23 0.379 9,628,569 +12,247 0.26% 3,648,089
2013-10-24 2013-10-22 0.387 9,616,322 +450,061 0.26% 3,721,972
2013-10-23 2013-10-21 0.402 9,166,261 -45,925 0.25% 3,682,502
2013-10-22 2013-10-18 0.372 9,212,186 -710,300 0.25% 3,430,151
2013-10-21 2013-10-17 0.327 9,922,486 -796,027 0.27% 3,240,904
2013-10-17 2013-10-15 0.327 10,718,513 -428,630 0.29% 3,500,904
2013-10-15 2013-10-10 0.333 11,147,143 +33,678 0.30% 3,713,723
2013-10-10 2013-10-08 0.332 11,113,465 +24,493 0.30% 3,684,353
2013-10-09 2013-10-07 0.330 11,088,972 +581,712 0.30% 3,658,124
2013-10-08 2013-10-04 0.335 10,507,260 +642,945 0.29% 3,517,702
2013-10-07 2013-10-03 0.336 9,864,315 +214,315 0.27% 3,318,562
2013-10-04 2013-10-02 0.343 9,650,000 +376,582 0.26% 3,309,500
2013-10-03 2013-09-30 0.345 9,273,418 +223,499 0.25% 3,195,494
2013-10-02 2013-09-27 0.345 9,049,919 -685,807 0.25% 3,118,479
2013-09-30 2013-09-26 0.345 9,735,726 +6,298 0.27% 3,354,799
2013-09-27 2013-09-25 0.345 9,729,428 -12,247 0.27% 3,352,629
2013-09-24 2013-09-19 0.338 9,741,675 -146,959 0.27% 3,293,212
2013-09-23 2013-09-18 0.335 9,888,634 -12,246 0.27% 3,310,594
2013-09-19 2013-09-17 0.323 9,900,880 +12,246 0.27% 3,201,509
2013-09-17 2013-09-13 0.327 9,888,634 -110,219 0.27% 3,229,847
2013-09-16 2013-09-12 0.330 9,998,853 +30,617 0.27% 3,298,506
2013-09-13 2013-09-11 0.330 9,968,236 +30,616 0.27% 3,288,406
2013-09-12 2013-09-10 0.327 9,937,620 -21,431 0.27% 3,245,847
2013-09-11 2013-09-09 0.323 9,959,051 -6,124 0.27% 3,220,319
2013-09-05 2013-09-03 0.323 9,965,175 +24,493 0.27% 3,222,299
2013-09-04 2013-09-02 0.318 9,940,682 +21,432 0.27% 3,165,676
2013-09-03 2013-08-30 0.322 9,919,250 -168,390 0.27% 3,191,250
2013-09-02 2013-08-29 0.318 10,087,640 -61,233 0.27% 3,212,476
2013-08-30 2013-08-28 0.318 10,148,873 -88,788 0.28% 3,231,976
2013-08-22 2013-08-20 0.330 10,237,661 -36,739 0.28% 3,377,286
2013-08-19 2013-08-15 0.333 10,274,400 +24,493 0.28% 3,422,964
2013-08-16 2013-08-13 0.335 10,249,907 +6,123 0.28% 3,431,543
2013-08-15 2013-08-12 0.335 10,243,784 -9,185 0.28% 3,429,494
2013-08-13 2013-08-09 0.330 10,252,969 -122,466 0.28% 3,382,336
2013-08-09 2013-08-07 0.330 10,375,435 +107,158 0.28% 3,422,736
2013-08-07 2013-08-05 0.336 10,268,277 -269,425 0.28% 3,454,463
2013-08-06 2013-08-02 0.327 10,537,702 +269,425 0.29% 3,441,848
2013-08-05 2013-08-01 0.327 10,268,277 +30,616 0.28% 3,353,847
2013-08-02 2013-07-31 0.322 10,237,661 +134,712 0.28% 3,293,690
2013-08-01 2013-07-30 0.322 10,102,949 +122,466 0.28% 3,250,350
2013-07-31 2013-07-29 0.327 9,980,483 +122,466 0.27% 3,259,847
2013-07-30 2013-07-26 0.330 9,858,017 +244,931 0.27% 3,252,046
2013-07-29 2013-07-25 0.332 9,613,086 -6,123 0.26% 3,186,945
2013-07-26 2013-07-24 0.332 9,619,209 +422,506 0.26% 3,188,975
2013-07-25 2013-07-23 0.323 9,196,703 -12,246 0.25% 2,973,809
2013-07-24 2013-07-22 0.315 9,208,949 +42,863 0.25% 2,902,573
2013-07-23 2013-07-19 0.322 9,166,086 -52,048 0.25% 2,948,940
2013-07-22 2013-07-18 0.317 9,218,134 +18,370 0.25% 2,920,522
2013-07-19 2013-07-17 0.315 9,199,764 +3,061 0.25% 2,899,678
2013-07-18 2013-07-16 0.317 9,196,703 +18,370 0.25% 2,913,732
2013-07-17 2013-07-15 0.314 9,178,333 +42,863 0.25% 2,877,934
2013-07-16 2013-07-12 0.323 9,135,470 +76,541 0.25% 2,954,009
2013-07-12 2013-07-10 0.314 9,058,929 -18,370 0.25% 2,840,494
2013-07-11 2013-07-09 0.312 9,077,299 +21,432 0.25% 2,831,429
2013-07-02 2013-06-27 0.327 9,055,867 -61,233 0.25% 2,957,847
2013-06-28 2013-06-26 0.325 9,117,100 +12,246 0.25% 2,962,958
2013-06-27 2013-06-25 0.318 9,104,854 +91,850 0.25% 2,899,501
2013-06-26 2013-06-24 0.323 9,013,004 +45,924 0.25% 2,914,409
2013-06-25 2013-06-21 0.323 8,967,080 -24,493 0.24% 2,899,559
2013-06-21 2013-06-19 0.335 8,991,573 -22,397 0.25% 3,010,269
2013-06-17 2013-06-13 0.353 9,013,970 -128,589 0.25% 3,179,696
2013-06-10 2013-06-06 0.359 9,142,559 +24,493 0.25% 3,284,779
2013-06-05 2013-06-03 0.366 9,118,066 -42,863 0.25% 3,335,542
2013-06-04 2013-05-31 0.361 9,160,929 -6,123 0.25% 3,306,340
2013-05-27 2013-05-23 0.358 9,167,052 +48,986 0.25% 3,278,608
2013-05-23 2013-05-21 0.384 9,118,066 -61,233 0.25% 3,499,341
2013-05-22 2013-05-20 0.400 9,179,299 -15,308 0.25% 3,671,162
2013-05-21 2013-05-16 0.398 9,194,607 +258,840 0.26% 3,661,833
2013-05-16 2013-05-14 0.405 8,935,767 -38,681 0.26% 3,618,811
2013-05-15 2013-05-13 0.403 8,974,448 -133,895 0.26% 3,619,395
2013-05-14 2013-05-10 0.385 9,108,343 +148,772 0.26% 3,505,031
2013-05-13 2013-05-09 0.393 8,959,571 -50,582 0.26% 3,523,061
2013-05-10 2013-05-08 0.373 9,010,153 +29,754 0.26% 3,361,261
2013-05-09 2013-05-07 0.375 8,980,399 -38,681 0.26% 3,365,252
2013-05-08 2013-05-06 0.370 9,019,080 +32,730 0.26% 3,334,279
2013-05-07 2013-05-03 0.358 8,986,350 -23,803 0.26% 3,216,473
2013-05-06 2013-05-02 0.353 9,010,153 +5,951 0.26% 3,179,571
2013-05-03 2013-04-30 0.356 9,004,202 -11,902 0.26% 3,207,732
2013-05-02 2013-04-29 0.353 9,016,104 -32,730 0.26% 3,181,671
2013-04-30 2013-04-26 0.355 9,048,834 +35,705 0.26% 3,208,427
2013-04-29 2013-04-25 0.358 9,013,129 -35,705 0.26% 3,226,058
2013-04-26 2013-04-24 0.353 9,048,834 +44,632 0.26% 3,193,221
2013-04-25 2013-04-23 0.350 9,004,202 +35,705 0.26% 3,147,209
2013-04-24 2013-04-22 0.350 8,968,497 +35,705 0.26% 3,134,729
2013-04-23 2013-04-19 0.353 8,932,792 -41,656 0.26% 3,152,271
2013-04-22 2013-04-18 0.350 8,974,448 +17,853 0.26% 3,136,809
2013-04-16 2013-04-12 0.353 8,956,595 +95,214 0.26% 3,160,671
2013-04-15 2013-04-11 0.355 8,861,381 +17,853 0.25% 3,141,962
2013-04-08 2013-04-03 0.368 8,843,528 +59,509 0.25% 3,254,518
2013-04-05 2013-04-02 0.373 8,784,019 +35,705 0.25% 3,276,901
2013-04-02 2013-03-27 0.378 8,748,314 +74,387 0.25% 3,307,683
2013-03-28 2013-03-26 0.385 8,673,927 -50,583 0.25% 3,337,861
2013-03-26 2013-03-22 0.376 8,724,510 +50,583 0.25% 3,284,022
2013-03-21 2013-03-19 0.378 8,673,927 -98,190 0.25% 3,279,558
2013-03-20 2013-03-18 0.371 8,772,117 +11,902 0.25% 3,257,720
2013-03-19 2013-03-15 0.378 8,760,215 -92,239 0.25% 3,312,183
2013-03-14 2013-03-12 0.388 8,852,454 -50,583 0.25% 3,436,313
2013-03-08 2013-03-06 0.393 8,903,037 +89,264 0.25% 3,500,830
2013-03-07 2013-03-05 0.390 8,813,773 +235,060 0.25% 3,436,109
2013-03-06 2013-03-04 0.393 8,578,713 +71,411 0.25% 3,373,301
2013-03-04 2013-02-28 0.403 8,507,302 -11,902 0.24% 3,430,995
2013-02-25 2013-02-21 0.403 8,519,204 +50,583 0.24% 3,435,795
2013-02-22 2013-02-20 0.408 8,468,621 -59,509 0.24% 3,458,088
2013-02-21 2013-02-19 0.408 8,528,130 -59,509 0.24% 3,482,388
2013-02-19 2013-02-15 0.415 8,587,639 +11,902 0.25% 3,564,411
2013-02-05 2013-02-01 0.429 8,575,737 +44,631 0.24% 3,674,757
2013-02-04 2013-01-31 0.429 8,531,106 +53,559 0.24% 3,655,633
2013-01-30 2013-01-28 0.429 8,477,547 +23,803 0.24% 3,632,682
2013-01-28 2013-01-24 0.445 8,453,744 +80,337 0.24% 3,764,541
2013-01-22 2013-01-18 0.454 8,373,407 -29,754 0.24% 3,799,120
2013-01-21 2013-01-17 0.437 8,403,161 -71,411 0.24% 3,671,412
2013-01-18 2013-01-16 0.454 8,474,572 +11,902 0.24% 3,845,020
2013-01-17 2013-01-15 0.462 8,462,670 -11,902 0.24% 3,910,724
2013-01-16 2013-01-14 0.462 8,474,572 +35,705 0.24% 3,916,224
2013-01-15 2013-01-11 0.462 8,438,867 +65,460 0.24% 3,899,724
2013-01-14 2013-01-10 0.479 8,373,407 -56,533 0.24% 4,010,182
2013-01-11 2013-01-09 0.479 8,429,940 -56,534 0.24% 4,037,257
2013-01-10 2013-01-08 0.454 8,486,474 +238,036 0.24% 3,850,420
2013-01-09 2013-01-07 0.487 8,248,438 +14,878 0.24% 4,019,636
2013-01-08 2013-01-04 0.471 8,233,560 -11,902 0.24% 3,874,028
2013-01-07 2013-01-03 0.445 8,245,462 -467,146 0.24% 3,671,791
2013-01-04 2013-01-02 0.415 8,712,608 +77,362 0.25% 3,616,281
2013-01-03 2012-12-31 0.415 8,635,246 -38,681 0.25% 3,584,171
2013-01-02 2012-12-27 0.410 8,673,927 +62,484 0.25% 3,556,499
2012-12-28 2012-12-24 0.408 8,611,443 +11,902 0.25% 3,516,408
2012-12-27 2012-12-20 0.415 8,599,541 +11,902 0.25% 3,569,351
2012-12-21 2012-12-19 0.415 8,587,639 -26,779 0.25% 3,564,411
2012-12-20 2012-12-18 0.412 8,614,418 -59,509 0.25% 3,546,574
2012-12-19 2012-12-17 0.410 8,673,927 -11,902 0.25% 3,556,499
2012-12-11 2012-12-07 0.386 8,685,829 -59,509 0.25% 3,357,037
2012-12-10 2012-12-06 0.390 8,745,338 -50,583 0.25% 3,409,429
2012-12-05 2012-12-03 0.386 8,795,921 +11,902 0.25% 3,399,587
2012-11-30 2012-11-28 0.392 8,784,019 -2,975 0.25% 3,439,270
2012-11-29 2012-11-27 0.386 8,786,994 +20,828 0.25% 3,396,137
2012-11-26 2012-11-22 0.388 8,766,166 -17,853 0.25% 3,402,818
2012-11-23 2012-11-21 0.390 8,784,019 +11,902 0.25% 3,424,509
2012-11-22 2012-11-20 0.390 8,772,117 +59,509 0.25% 3,419,869
2012-11-16 2012-11-14 0.397 8,712,608 +26,779 0.25% 3,455,232
2012-11-15 2012-11-13 0.386 8,685,829 +29,754 0.25% 3,357,037
2012-11-14 2012-11-12 0.400 8,656,075 +11,902 0.25% 3,461,904
2012-11-13 2012-11-09 0.408 8,644,173 -5,951 0.25% 3,529,773
2012-11-12 2012-11-08 0.402 8,650,124 +26,779 0.25% 3,474,060
2012-11-09 2012-11-07 0.420 8,623,345 -32,730 0.25% 3,622,704
2012-11-07 2012-11-05 0.403 8,656,075 -29,754 0.25% 3,490,996
2012-11-06 2012-11-02 0.403 8,685,829 -47,607 0.25% 3,502,995
2012-11-01 2012-10-30 0.381 8,733,436 +8,926 0.25% 3,331,410
2012-10-31 2012-10-29 0.388 8,724,510 +107,116 0.25% 3,386,648
2012-10-30 2012-10-26 0.400 8,617,394 +77,362 0.25% 3,446,434
2012-10-29 2012-10-25 0.403 8,540,032 -5,951 0.24% 3,444,195
2012-10-24 2012-10-19 0.397 8,545,983 -196,380 0.24% 3,389,152
2012-10-18 2012-10-16 0.375 8,742,363 -20,828 0.25% 3,276,052
2012-10-17 2012-10-15 0.366 8,763,191 +29,755 0.25% 3,210,228
2012-10-15 2012-10-11 0.370 8,733,436 +59,509 0.25% 3,228,679
2012-10-12 2012-10-10 0.373 8,673,927 -59,509 0.25% 3,235,831
2012-10-10 2012-10-08 0.363 8,733,436 -65,460 0.25% 3,169,976
2012-10-09 2012-10-05 0.356 8,798,896 +68,435 0.25% 3,134,592
2012-10-08 2012-10-04 0.356 8,730,461 +2,976 0.25% 3,110,213
2012-09-28 2012-09-26 0.343 8,727,485 +23,803 0.25% 2,991,826
2012-09-19 2012-09-17 0.348 8,703,682 -11,902 0.25% 3,027,544
2012-09-17 2012-09-13 0.344 8,715,584 -23,803 0.25% 3,002,392
2012-09-14 2012-09-12 0.339 8,739,387 +29,754 0.25% 2,966,534
2012-09-11 2012-09-07 0.346 8,709,633 -17,852 0.25% 3,014,978
2012-09-10 2012-09-06 0.338 8,727,485 -47,608 0.25% 2,947,828
2012-09-05 2012-09-03 0.339 8,775,093 +8,927 0.25% 2,978,655
2012-08-31 2012-08-29 0.343 8,766,166 -59,509 0.25% 3,005,086
2012-08-30 2012-08-28 0.343 8,825,675 -35,706 0.25% 3,025,486
2012-08-29 2012-08-27 0.343 8,861,381 +14,878 0.25% 3,037,726
2012-08-28 2012-08-24 0.348 8,846,503 +41,656 0.25% 3,077,223
2012-08-27 2012-08-23 0.343 8,804,847 -56,534 0.25% 3,018,346
2012-08-23 2012-08-21 0.338 8,861,381 -95,214 0.25% 2,993,054
2012-08-22 2012-08-20 0.343 8,956,595 +217,208 0.26% 3,070,366
2012-08-21 2012-08-17 0.350 8,739,387 -17,853 0.25% 3,054,649
2012-08-17 2012-08-15 0.353 8,757,240 +59,509 0.25% 3,090,321
2012-08-16 2012-08-14 0.353 8,697,731 +17,853 0.25% 3,069,321
2012-08-15 2012-08-13 0.358 8,679,878 +47,607 0.25% 3,106,778
2012-08-14 2012-08-10 0.350 8,632,271 -80,337 0.25% 3,017,209
2012-08-13 2012-08-09 0.355 8,712,608 +35,705 0.25% 3,089,212
2012-08-10 2012-08-08 0.361 8,676,903 +139,847 0.25% 3,134,875
2012-08-08 2012-08-06 0.366 8,537,056 -193,405 0.24% 3,127,387
2012-08-07 2012-08-03 0.339 8,730,461 +77,362 0.25% 2,963,504
2012-08-06 2012-08-02 0.346 8,653,099 +8,926 0.25% 2,995,408
2012-08-03 2012-08-01 0.365 8,644,173 -86,288 0.25% 3,152,102
2012-08-02 2012-07-31 0.328 8,730,461 +20,828 0.25% 2,860,809
2012-08-01 2012-07-30 0.334 8,709,633 -17,852 0.25% 2,912,527
2012-07-30 2012-07-26 0.328 8,727,485 -35,706 0.25% 2,859,834
2012-07-27 2012-07-25 0.326 8,763,191 -11,902 0.25% 2,856,808
2012-07-23 2012-07-19 0.329 8,775,093 +4,055 0.25% 2,890,180
2012-07-18 2012-07-16 0.333 8,771,038 +59,509 0.26% 2,918,322
2012-07-17 2012-07-13 0.336 8,711,529 +136,871 0.25% 2,927,800
2012-07-16 2012-07-12 0.378 8,574,658 -65,460 0.25% 3,242,025
2012-07-13 2012-07-11 0.378 8,640,118 -23,803 0.25% 3,266,775
2012-07-12 2012-07-10 0.386 8,663,921 -77,362 0.25% 3,348,570
2012-07-11 2012-07-09 0.381 8,741,283 +59,509 0.25% 3,334,403
2012-07-10 2012-07-06 0.388 8,681,774 -47,607 0.25% 3,370,059
2012-07-06 2012-07-04 0.388 8,729,381 +29,754 0.25% 3,388,539
2012-07-04 2012-06-29 0.386 8,699,627 -5,951 0.25% 3,362,370
2012-07-03 2012-06-28 0.383 8,705,578 +71,411 0.25% 3,335,412
2012-06-29 2012-06-27 0.386 8,634,167 +2,976 0.25% 3,337,070
2012-06-22 2012-06-20 0.393 8,631,191 +29,754 0.25% 3,393,936
2012-06-21 2012-06-19 0.400 8,601,437 -71,411 0.25% 3,440,052
2012-06-18 2012-06-14 0.406 8,672,848 +244,152 0.25% 3,524,098
2012-06-15 2012-06-13 0.415 8,428,696 +28,917 0.25% 3,497,760
2012-06-14 2012-06-12 0.415 8,399,779 +52,050 0.25% 3,485,760
2012-06-04 2012-05-31 0.432 8,347,729 -20,242 0.25% 3,608,500
2012-06-01 2012-05-30 0.410 8,367,971 +86,751 0.25% 3,429,153
2012-05-31 2012-05-29 0.418 8,281,220 -20,242 0.25% 3,465,198
2012-05-29 2012-05-25 0.412 8,301,462 -23,133 0.25% 3,416,252
2012-05-25 2012-05-23 0.415 8,324,595 +23,133 0.25% 3,454,560
2012-05-22 2012-05-18 0.403 8,301,462 -23,133 0.25% 3,344,482
2012-05-18 2012-05-16 0.403 8,324,595 +63,617 0.25% 3,353,802
2012-05-17 2012-05-15 0.431 8,260,978 -23,134 0.25% 3,556,716
2012-05-15 2012-05-11 0.429 8,284,112 -11,566 0.25% 3,552,352
2012-05-14 2012-05-10 0.441 8,295,678 -63,618 0.25% 3,657,720
2012-05-11 2012-05-09 0.441 8,359,296 +37,592 0.25% 3,685,770
2012-05-10 2012-05-08 0.458 8,321,704 -75,184 0.25% 3,813,085
2012-05-09 2012-05-07 0.458 8,396,888 +75,184 0.25% 3,847,535
2012-05-07 2012-05-03 0.484 8,321,704 -17,350 0.25% 4,028,920
2012-05-04 2012-05-02 0.484 8,339,054 +11,567 0.25% 4,037,320
2012-05-02 2012-04-27 0.476 8,327,487 +17,350 0.25% 3,959,725
2012-04-30 2012-04-26 0.484 8,310,137 -17,350 0.25% 4,023,320
2012-04-26 2012-04-24 0.484 8,327,487 -40,484 0.25% 4,031,720
2012-04-24 2012-04-20 0.493 8,367,971 -8,675 0.25% 4,123,665
2012-04-20 2012-04-18 0.493 8,376,646 -46,267 0.25% 4,127,940
2012-04-19 2012-04-17 0.476 8,422,913 +57,834 0.25% 4,005,100
2012-04-18 2012-04-16 0.476 8,365,079 +11,567 0.25% 3,977,600
2012-04-17 2012-04-13 0.476 8,353,512 +49,158 0.25% 3,972,100
2012-04-16 2012-04-12 0.484 8,304,354 +34,701 0.25% 4,020,520
2012-04-12 2012-04-10 0.484 8,269,653 +17,350 0.25% 4,003,720
2012-04-11 2012-04-05 0.510 8,252,303 -17,350 0.25% 4,209,355
2012-04-02 2012-03-29 0.510 8,269,653 -23,134 0.25% 4,218,205
2012-03-30 2012-03-28 0.501 8,292,787 +63,617 0.25% 4,158,310
2012-03-28 2012-03-26 0.527 8,229,170 -34,700 0.25% 4,339,845
2012-03-26 2012-03-22 0.510 8,263,870 -347,003 0.25% 4,215,255
2012-03-23 2012-03-21 0.510 8,610,873 +28,917 0.26% 4,392,255
2012-03-20 2012-03-16 0.545 8,581,956 +124,343 0.26% 4,674,285
2012-03-19 2012-03-15 0.562 8,457,613 +347,003 0.25% 4,752,800
2012-03-16 2012-03-14 0.562 8,110,610 +80,967 0.24% 4,557,800
2012-03-15 2012-03-13 0.553 8,029,643 +14,458 0.24% 4,442,880
2012-03-13 2012-03-09 0.527 8,015,185 -11,566 0.24% 4,226,995
2012-03-09 2012-03-07 0.510 8,026,751 -69,401 0.24% 4,094,305
2012-03-08 2012-03-06 0.519 8,096,152 -28,917 0.24% 4,199,700
2012-03-06 2012-03-02 0.545 8,125,069 -23,133 0.24% 4,425,435
2012-03-05 2012-03-01 0.536 8,148,202 +14,458 0.24% 4,367,590
2012-03-01 2012-02-28 0.545 8,133,744 -173,501 0.24% 4,430,160
2012-02-29 2012-02-27 0.545 8,307,245 +17,350 0.25% 4,524,660
2012-02-28 2012-02-24 0.562 8,289,895 +115,668 0.25% 4,658,550
2012-02-27 2012-02-23 0.553 8,174,227 +28,916 0.24% 4,522,880
2012-02-24 2012-02-22 0.562 8,145,311 +271,819 0.24% 4,577,300
2012-02-23 2012-02-21 0.545 7,873,492 -86,750 0.24% 4,288,410
2012-02-22 2012-02-20 0.553 7,960,242 -37,592 0.24% 4,404,480
2012-02-21 2012-02-17 0.562 7,997,834 -34,701 0.24% 4,494,425
2012-02-20 2012-02-16 0.562 8,032,535 -46,267 0.24% 4,513,925
2012-02-16 2012-02-14 0.553 8,078,802 -57,834 0.24% 4,470,080
2012-02-15 2012-02-13 0.545 8,136,636 -40,483 0.24% 4,431,735
2012-02-14 2012-02-10 0.553 8,177,119 +237,118 0.24% 4,524,480
2012-02-13 2012-02-09 0.579 7,940,001 +101,209 0.24% 4,599,215
2012-02-10 2012-02-08 0.510 7,838,792 -202,418 0.23% 3,998,430
2012-02-09 2012-02-07 0.484 8,041,210 +150,368 0.24% 3,893,120
2012-02-08 2012-02-06 0.484 7,890,842 +37,592 0.24% 3,820,320
2012-02-07 2012-02-03 0.493 7,853,250 -199,527 0.23% 3,870,015
2012-02-06 2012-02-02 0.450 8,052,777 +83,859 0.24% 3,620,240
2012-01-31 2012-01-27 0.458 7,968,918 -28,916 0.24% 3,651,435
2012-01-26 2012-01-19 0.450 7,997,834 -86,751 0.24% 3,595,540
2012-01-16 2012-01-12 0.432 8,084,585 +2,892 0.24% 3,494,750
2012-01-13 2012-01-11 0.432 8,081,693 -54,943 0.24% 3,493,500
2012-01-11 2012-01-09 0.406 8,136,636 -14,458 0.24% 3,306,215
2012-01-10 2012-01-06 0.413 8,151,094 +11,567 0.24% 3,368,466
2011-12-30 2011-12-28 0.417 8,139,527 +23,133 0.24% 3,391,834
2011-12-29 2011-12-23 0.415 8,116,394 +11,567 0.24% 3,368,160
2011-12-22 2011-12-20 0.418 8,104,827 +11,567 0.24% 3,391,388
2011-12-14 2011-12-12 0.432 8,093,260 -43,376 0.24% 3,498,500
2011-12-13 2011-12-09 0.424 8,136,636 +49,159 0.24% 3,446,905
2011-12-08 2011-12-06 0.441 8,087,477 +11,567 0.24% 3,565,920
2011-12-06 2011-12-02 0.450 8,075,910 -23,134 0.24% 3,630,640
2011-12-05 2011-12-01 0.450 8,099,044 -5,783 0.24% 3,641,040
2011-12-02 2011-11-30 0.424 8,104,827 +17,350 0.24% 3,433,430
2011-11-29 2011-11-25 0.425 8,087,477 +28,917 0.24% 3,440,064
2011-11-28 2011-11-24 0.432 8,058,560 -20,242 0.24% 3,483,500
2011-11-25 2011-11-23 0.427 8,078,802 +34,701 0.24% 3,450,343
2011-11-24 2011-11-22 0.441 8,044,101 -2,892 0.24% 3,546,795
2011-11-23 2011-11-21 0.458 8,046,993 +130,126 0.24% 3,687,210
2011-11-22 2011-11-18 0.467 7,916,867 -57,834 0.24% 3,696,030
2011-11-21 2011-11-17 0.476 7,974,701 +57,834 0.24% 3,791,975
2011-11-16 2011-11-14 0.493 7,916,867 -23,134 0.24% 3,901,365
2011-11-15 2011-11-11 0.493 7,940,001 +11,567 0.24% 3,912,765
2011-11-11 2011-11-09 0.519 7,928,434 +49,159 0.24% 4,112,700
2011-11-10 2011-11-08 0.510 7,879,275 +57,834 0.24% 4,019,080
2011-11-08 2011-11-04 0.510 7,821,441 +75,184 0.23% 3,989,580
2011-11-07 2011-11-03 0.501 7,746,257 +2,891 0.23% 3,884,260
2011-11-03 2011-11-01 0.493 7,743,366 -242,902 0.23% 3,815,865
2011-11-02 2011-10-31 0.510 7,986,268 +52,051 0.24% 4,073,655
2011-11-01 2011-10-28 0.527 7,934,217 -83,859 0.24% 4,184,295
2011-10-31 2011-10-27 0.536 8,018,076 +23,133 0.24% 4,297,840
2011-10-28 2011-10-26 0.519 7,994,943 +46,267 0.24% 4,147,200
2011-10-27 2011-10-25 0.501 7,948,676 -43,375 0.24% 3,985,760
2011-10-26 2011-10-24 0.519 7,992,051 +459,779 0.24% 4,145,700
2011-10-25 2011-10-21 0.467 7,532,272 -28,917 0.23% 3,516,480
2011-10-24 2011-10-20 0.432 7,561,189 +28,917 0.23% 3,268,500
2011-10-20 2011-10-18 0.427 7,532,272 -40,484 0.23% 3,216,928
2011-10-18 2011-10-14 0.441 7,572,756 -101,209 0.23% 3,338,970
2011-10-17 2011-10-13 0.476 7,673,965 -28,917 0.23% 3,648,975
2011-10-14 2011-10-12 0.424 7,702,882 +11,567 0.23% 3,263,155
2011-10-13 2011-10-11 0.398 7,691,315 -115,668 0.23% 3,058,770
2011-10-12 2011-10-10 0.384 7,806,983 +2,892 0.23% 2,996,778
2011-10-11 2011-10-07 0.387 7,804,091 -57,834 0.23% 3,022,656
2011-10-10 2011-10-06 0.363 7,861,925 +5,783 0.24% 2,854,740
2011-10-07 2011-10-04 0.354 7,856,142 -5,783 0.24% 2,784,720
2011-10-06 2011-10-03 0.356 7,861,925 +5,783 0.24% 2,800,364
2011-10-04 2011-09-30 0.361 7,856,142 -5,783 0.24% 2,839,056
2011-10-03 2011-09-28 0.386 7,861,925 -2,892 0.24% 3,031,462
2011-09-30 2011-09-27 0.370 7,864,817 -2,891 0.24% 2,910,186
2011-09-28 2011-09-26 0.351 7,867,708 +37,592 0.24% 2,761,612
2011-09-26 2011-09-22 0.427 7,830,116 -54,943 0.23% 3,344,133
2011-09-23 2011-09-21 0.458 7,885,059 -138,801 0.24% 3,613,010
2011-09-22 2011-09-20 0.476 8,023,860 +8,675 0.24% 3,815,350
2011-09-21 2011-09-19 0.501 8,015,185 +23,134 0.24% 4,019,110
2011-09-20 2011-09-16 0.519 7,992,051 -37,592 0.24% 4,145,700
2011-09-15 2011-09-12 0.519 8,029,643 +5,783 0.24% 4,165,200
2011-09-14 2011-09-09 0.545 8,023,860 -34,700 0.24% 4,370,310
2011-09-12 2011-09-08 0.536 8,058,560 +52,050 0.24% 4,319,540
2011-09-09 2011-09-07 0.553 8,006,510 -43,375 0.24% 4,430,080
2011-09-08 2011-09-06 0.527 8,049,885 +37,592 0.24% 4,245,295
2011-09-07 2011-09-05 0.553 8,012,293 +130,126 0.24% 4,433,280
2011-09-06 2011-09-02 0.562 7,882,167 +57,834 0.24% 4,429,425
2011-09-05 2011-09-01 0.571 7,824,333 +28,917 0.23% 4,464,570
2011-09-02 2011-08-31 0.588 7,795,416 -37,592 0.23% 4,582,860
2011-09-01 2011-08-30 0.571 7,833,008 -118,559 0.23% 4,469,520
2011-08-31 2011-08-29 0.562 7,951,567 +34,700 0.24% 4,468,425
2011-08-30 2011-08-26 0.553 7,916,867 -86,751 0.24% 4,380,480
2011-08-29 2011-08-25 0.545 8,003,618 +46,267 0.24% 4,359,285
2011-08-26 2011-08-24 0.510 7,957,351 -40,483 0.24% 4,058,905
2011-08-25 2011-08-23 0.519 7,997,834 -28,917 0.24% 4,148,700
2011-08-24 2011-08-22 0.510 8,026,751 -28,917 0.24% 4,094,305
2011-08-23 2011-08-19 0.527 8,055,668 +57,834 0.24% 4,248,345
2011-08-22 2011-08-18 0.562 7,997,834 +231,335 0.24% 4,494,425
2011-08-19 2011-08-17 0.562 7,766,499 +8,675 0.23% 4,364,425
2011-08-18 2011-08-16 0.579 7,757,824 -11,567 0.23% 4,493,690
2011-08-17 2011-08-15 0.571 7,769,391 -57,834 0.23% 4,433,220
2011-08-16 2011-08-12 0.571 7,827,225 +69,401 0.23% 4,466,220
2011-08-11 2011-08-09 0.562 7,757,824 -52,051 0.23% 4,359,550
2011-08-10 2011-08-08 0.597 7,809,875 -83,859 0.23% 4,658,880
2011-08-09 2011-08-05 0.648 7,893,734 -52,050 0.24% 5,118,375
2011-08-08 2011-08-04 0.692 7,945,784 -11,567 0.24% 5,495,600
2011-08-05 2011-08-03 0.692 7,957,351 -104,101 0.24% 5,503,600
2011-08-04 2011-08-02 0.700 8,061,452 +17,351 0.24% 5,645,295
2011-08-03 2011-08-01 0.709 8,044,101 -46,267 0.24% 5,702,690
2011-08-02 2011-07-29 0.692 8,090,368 +52,050 0.24% 5,595,600
2011-08-01 2011-07-28 0.700 8,038,318 +2,892 0.24% 5,629,095
2011-07-29 2011-07-27 0.700 8,035,426 -289,169 0.24% 5,627,070
2011-07-28 2011-07-26 0.700 8,324,595 +20,241 0.25% 5,829,570
2011-07-25 2011-07-21 0.709 8,304,354 -28,916 0.25% 5,887,190
2011-07-22 2011-07-20 0.709 8,333,270 -86,751 0.25% 5,907,690
2011-07-21 2011-07-19 0.718 8,420,021 +28,917 0.25% 6,041,985
2011-07-20 2011-07-18 0.726 8,391,104 -34,700 0.25% 6,093,780
2011-07-19 2011-07-15 0.700 8,425,804 -34,701 0.25% 5,900,445
2011-07-18 2011-07-14 0.718 8,460,505 +11,567 0.25% 6,071,035
2011-07-15 2011-07-13 0.709 8,448,938 +5,783 0.25% 5,989,690
2011-07-14 2011-07-12 0.700 8,443,155 +43,376 0.25% 5,912,595
2011-07-13 2011-07-11 0.735 8,399,779 -2,892 0.25% 6,172,700
2011-07-12 2011-07-08 0.752 8,402,671 +34,700 0.25% 6,320,115
2011-07-11 2011-07-07 0.769 8,367,971 +69,401 0.25% 6,438,705
2011-07-08 2011-07-06 0.761 8,298,570 +164,826 0.25% 6,313,560
2011-07-06 2011-07-04 0.769 8,133,744 +2,892 0.24% 6,258,480
2011-07-05 2011-06-30 0.744 8,130,852 -40,484 0.24% 6,045,370
2011-07-04 2011-06-29 0.726 8,171,336 +8,675 0.24% 5,934,180
2011-06-30 2011-06-28 0.726 8,162,661 -159,043 0.24% 5,927,880
2011-06-28 2011-06-24 0.709 8,321,704 +202,419 0.25% 5,899,490
2011-06-24 2011-06-22 0.683 8,119,285 +17,350 0.24% 5,545,405
2011-06-23 2011-06-21 0.683 8,101,935 -5,784 0.24% 5,533,555
2011-06-22 2011-06-20 0.700 8,107,719 -34,700 0.24% 5,677,695
2011-06-21 2011-06-17 0.735 8,142,419 -17,350 0.24% 5,983,575
2011-06-20 2011-06-16 0.761 8,159,769 -112,776 0.24% 6,207,960
2011-06-17 2011-06-15 0.787 8,272,545 +20,242 0.25% 6,508,320
2011-06-15 2011-06-13 0.804 8,252,303 -5,783 0.25% 6,635,085
2011-06-14 2011-06-10 0.787 8,258,086 -57,834 0.25% 6,496,945
2011-06-13 2011-06-09 0.787 8,315,920 -5,784 0.25% 6,542,445
2011-06-10 2011-06-08 0.813 8,321,704 +11,567 0.25% 6,762,830
2011-06-09 2011-06-07 0.821 8,310,137 +92,534 0.25% 6,825,275
2011-06-08 2011-06-03 0.830 8,217,603 -34,700 0.25% 6,820,320
2011-06-07 2011-06-02 0.839 8,252,303 +34,700 0.25% 6,920,465
2011-06-03 2011-06-01 0.876 8,217,603 -23,133 0.25% 7,200,993
2011-06-02 2011-05-31 0.894 8,240,736 +81,896 0.25% 7,365,690
2011-06-01 2011-05-30 0.832 8,158,840 -8,559 0.25% 6,792,025
2011-05-31 2011-05-27 0.841 8,167,399 +34,236 0.25% 6,870,720
2011-05-30 2011-05-26 0.850 8,133,163 +8,558 0.25% 6,913,190
2011-05-27 2011-05-25 0.841 8,124,605 -2,853 0.25% 6,834,720
2011-05-26 2011-05-24 0.859 8,127,458 -77,029 0.25% 6,979,560
2011-05-25 2011-05-23 0.850 8,204,487 -91,294 0.25% 6,973,815
2011-05-24 2011-05-20 0.876 8,295,781 +45,647 0.25% 7,269,500
2011-05-23 2011-05-19 0.894 8,250,134 -22,824 0.25% 7,374,090
2011-05-20 2011-05-18 0.894 8,272,958 -57,058 0.25% 7,394,490
2011-05-18 2011-05-16 0.911 8,330,016 +11,411 0.25% 7,591,480
2011-05-17 2011-05-13 0.911 8,318,605 +34,236 0.25% 7,581,080
2011-05-13 2011-05-11 0.946 8,284,369 +11,411 0.25% 7,840,260
2011-05-12 2011-05-09 0.911 8,272,958 +19,971 0.25% 7,539,480
2011-05-11 2011-05-06 0.946 8,252,987 -2,853 0.25% 7,810,560
2011-05-06 2011-05-04 0.929 8,255,840 +54,206 0.25% 7,668,570
2011-05-05 2011-05-03 0.946 8,201,634 -74,176 0.25% 7,761,960
2011-05-04 2011-04-29 0.981 8,275,810 +28,529 0.25% 8,122,240
2011-05-03 2011-04-28 0.999 8,247,281 +259,618 0.25% 8,238,780
2011-04-29 2011-04-27 1.069 7,987,663 +145,500 0.24% 8,539,390
2011-04-28 2011-04-26 1.069 7,842,163 +407,970 0.24% 8,383,840
2011-04-27 2011-04-21 0.999 7,434,193 -22,823 0.23% 7,426,530
2011-04-26 2011-04-20 0.929 7,457,016 +11,411 0.23% 6,926,570
2011-04-21 2011-04-19 0.946 7,445,605 -79,882 0.23% 7,046,460
2011-04-20 2011-04-18 0.964 7,525,487 -156,912 0.23% 7,253,950
2011-04-19 2011-04-15 0.946 7,682,399 +71,324 0.23% 7,270,560
2011-04-18 2011-04-14 0.876 7,611,075 -51,353 0.23% 6,669,500
2011-04-15 2011-04-13 0.894 7,662,428 -59,912 0.23% 6,848,790
2011-04-14 2011-04-12 0.868 7,722,340 -91,294 0.23% 6,699,330
2011-04-13 2011-04-11 0.894 7,813,634 -527,794 0.24% 6,983,940
2011-04-12 2011-04-08 0.894 8,341,428 -65,618 0.25% 7,455,690
2011-04-11 2011-04-07 0.859 8,407,046 +801,677 0.25% 7,219,660
2011-04-08 2011-04-06 0.832 7,605,369 -22,824 0.23% 6,331,275
2011-04-07 2011-04-04 0.815 7,628,193 +37,088 0.23% 6,216,585
2011-04-04 2011-03-31 0.815 7,591,105 -17,117 0.23% 6,186,360
2011-04-01 2011-03-30 0.824 7,608,222 -57,059 0.23% 6,266,980
2011-03-31 2011-03-29 0.824 7,665,281 +11,412 0.23% 6,313,980
2011-03-29 2011-03-25 0.824 7,653,869 +25,676 0.23% 6,304,580
2011-03-28 2011-03-24 0.824 7,628,193 -2,853 0.23% 6,283,430
2011-03-25 2011-03-23 0.832 7,631,046 -97,000 0.23% 6,352,650
2011-03-24 2011-03-22 0.850 7,728,046 +14,265 0.23% 6,568,840
2011-03-23 2011-03-21 0.850 7,713,781 -22,824 0.23% 6,556,715
2011-03-22 2011-03-18 0.832 7,736,605 -45,647 0.23% 6,440,525
2011-03-21 2011-03-17 0.832 7,782,252 -211,117 0.24% 6,478,525
2011-03-18 2011-03-16 0.806 7,993,369 +19,970 0.24% 6,444,140
2011-03-17 2011-03-15 0.815 7,973,399 -11,412 0.24% 6,497,910
2011-03-16 2011-03-14 0.832 7,984,811 +11,412 0.24% 6,647,150
2011-03-15 2011-03-11 0.841 7,973,399 -8,559 0.24% 6,707,520
2011-03-14 2011-03-10 0.841 7,981,958 -39,941 0.24% 6,714,720
2011-03-11 2011-03-09 0.841 8,021,899 -45,647 0.24% 6,748,320
2011-03-10 2011-03-08 0.841 8,067,546 -17,117 0.24% 6,786,720
2011-03-09 2011-03-07 0.868 8,084,663 -45,647 0.25% 7,013,655
2011-03-08 2011-03-04 0.868 8,130,310 +34,235 0.25% 7,053,255
2011-03-07 2011-03-03 0.859 8,096,075 -108,412 0.25% 6,952,610
2011-03-04 2011-03-02 0.797 8,204,487 -114,118 0.25% 6,542,445
2011-03-03 2011-03-01 0.824 8,318,605 -131,235 0.25% 6,852,130
2011-03-02 2011-02-28 0.780 8,449,840 +2,853 0.26% 6,590,005
2011-03-01 2011-02-25 0.780 8,446,987 +108,412 0.26% 6,587,780
2011-02-28 2011-02-24 0.754 8,338,575 -1,172,559 0.25% 6,284,020
2011-02-24 2011-02-22 0.824 9,511,134 +154,059 0.29% 7,834,430
2011-02-23 2011-02-21 0.868 9,357,075 +116,971 0.28% 8,117,505
2011-02-22 2011-02-18 0.894 9,240,104 -447,912 0.28% 8,258,940
2011-02-21 2011-02-17 0.894 9,688,016 +28,529 0.29% 8,659,290
2011-02-18 2011-02-16 0.911 9,659,487 -139,794 0.29% 8,803,080
2011-02-17 2011-02-15 0.894 9,799,281 -37,088 0.30% 8,758,740
2011-02-16 2011-02-14 0.911 9,836,369 -14,265 0.30% 8,964,280
2011-02-15 2011-02-11 0.876 9,850,634 +74,177 0.30% 8,632,000
2011-02-14 2011-02-10 0.894 9,776,457 -165,471 0.30% 8,738,340
2011-02-11 2011-02-09 0.929 9,941,928 +57,059 0.30% 9,234,720
2011-02-10 2011-02-08 0.964 9,884,869 +28,529 0.30% 9,528,200
2011-02-09 2011-02-07 0.964 9,856,340 -102,705 0.30% 9,500,700
2011-02-08 2011-02-02 0.964 9,959,045 -14,265 0.30% 9,599,700
2011-02-01 2011-01-28 0.964 9,973,310 +14,265 0.30% 9,613,450
2011-01-31 2011-01-27 0.981 9,959,045 +39,941 0.30% 9,774,240
2011-01-28 2011-01-26 0.981 9,919,104 -156,912 0.30% 9,735,040
2011-01-27 2011-01-25 0.964 10,076,016 +125,529 0.31% 9,712,450
2011-01-25 2011-01-21 0.999 9,950,487 -59,911 0.30% 9,940,230
2011-01-24 2011-01-20 0.981 10,010,398 +59,911 0.30% 9,824,640
2011-01-21 2011-01-19 0.981 9,950,487 +131,236 0.30% 9,765,840
2011-01-19 2011-01-17 0.999 9,819,251 -11,412 0.30% 9,809,130
2011-01-18 2011-01-14 0.999 9,830,663 +31,382 0.30% 9,820,530
2011-01-17 2011-01-13 1.016 9,799,281 -108,412 0.30% 9,960,920
2011-01-13 2011-01-11 0.999 9,907,693 +45,648 0.30% 9,897,480
2011-01-12 2011-01-10 1.034 9,862,045 -19,971 0.30% 10,197,559
2011-01-11 2011-01-07 1.052 9,882,016 +57,059 0.30% 10,391,400
2011-01-10 2011-01-06 1.016 9,824,957 +31,382 0.30% 9,987,020
2011-01-07 2011-01-05 1.034 9,793,575 +85,588 0.30% 10,126,760
2011-01-05 2011-01-03 1.069 9,707,987 -256,764 0.29% 10,378,540
2011-01-04 2010-12-31 1.052 9,964,751 -74,177 0.30% 10,478,400
2010-12-30 2010-12-28 0.981 10,038,928 -34,235 0.30% 9,852,640
2010-12-29 2010-12-24 0.981 10,073,163 +68,470 0.31% 9,886,240
2010-12-28 2010-12-22 0.981 10,004,693 -68,470 0.30% 9,819,040
2010-12-23 2010-12-21 0.981 10,073,163 -5,706 0.31% 9,886,240
2010-12-22 2010-12-20 0.981 10,078,869 +125,529 0.31% 9,891,840
2010-12-21 2010-12-17 1.016 9,953,340 +208,265 0.30% 10,117,520
2010-12-20 2010-12-16 1.034 9,745,075 -57,059 0.30% 10,076,610
2010-12-17 2010-12-15 1.052 9,802,134 -94,147 0.30% 10,307,400
2010-12-16 2010-12-14 1.052 9,896,281 +34,236 0.30% 10,406,400
2010-12-15 2010-12-13 1.052 9,862,045 -42,795 0.30% 10,370,399
2010-12-14 2010-12-10 1.069 9,904,840 -5,705 0.30% 10,588,990
2010-12-13 2010-12-09 1.052 9,910,545 +11,411 0.30% 10,421,399
2010-12-10 2010-12-08 1.069 9,899,134 -11,411 0.30% 10,582,890
2010-12-09 2010-12-07 1.069 9,910,545 +37,088 0.30% 10,595,089
2010-12-08 2010-12-06 1.069 9,873,457 -45,647 0.30% 10,555,440
2010-12-07 2010-12-03 1.069 9,919,104 -5,706 0.30% 10,604,240
2010-12-06 2010-12-02 1.122 9,924,810 +77,029 0.30% 11,132,160
2010-12-03 2010-12-01 1.052 9,847,781 -370,882 0.30% 10,355,400
2010-12-02 2010-11-30 1.069 10,218,663 -39,941 0.31% 10,924,490
2010-12-01 2010-11-29 1.052 10,258,604 +62,764 0.31% 10,787,400
2010-11-30 2010-11-26 1.069 10,195,840 -148,352 0.31% 10,900,090
2010-11-29 2010-11-25 1.069 10,344,192 +382,294 0.31% 11,058,689
2010-11-26 2010-11-24 1.087 9,961,898 +228,235 0.30% 10,824,580
2010-11-25 2010-11-23 1.139 9,733,663 +108,412 0.30% 11,088,350
2010-11-24 2010-11-22 1.174 9,625,251 -31,383 0.29% 11,302,230
2010-11-23 2010-11-19 1.192 9,656,634 -114,117 0.29% 11,508,320
2010-11-22 2010-11-18 1.209 9,770,751 -116,971 0.30% 11,815,560
2010-11-19 2010-11-17 1.227 9,887,722 -65,618 0.30% 12,130,300
2010-11-18 2010-11-16 1.227 9,953,340 +34,236 0.30% 12,210,800
2010-11-17 2010-11-15 1.262 9,919,104 -62,765 0.30% 12,516,480
2010-11-16 2010-11-12 1.227 9,981,869 +57,059 0.30% 12,245,800
2010-11-15 2010-11-11 1.262 9,924,810 -65,618 0.30% 12,523,680
2010-11-12 2010-11-10 1.227 9,990,428 -114,117 0.30% 12,256,300
2010-11-11 2010-11-09 1.262 10,104,545 -28,530 0.31% 12,750,479
2010-11-10 2010-11-08 1.262 10,133,075 -65,618 0.31% 12,786,480
2010-11-09 2010-11-05 1.244 10,198,693 +14,265 0.31% 12,690,541
2010-11-08 2010-11-04 1.279 10,184,428 -182,588 0.31% 13,029,770
2010-11-05 2010-11-03 1.262 10,367,016 +39,941 0.31% 13,081,680
2010-11-04 2010-11-02 1.244 10,327,075 +590,559 0.31% 12,850,290
2010-11-03 2010-11-01 1.244 9,736,516 +122,676 0.30% 12,115,440
2010-11-02 2010-10-29 1.227 9,613,840 -139,794 0.29% 11,794,300
2010-10-29 2010-10-27 1.244 9,753,634 +136,941 0.30% 12,136,740
2010-10-28 2010-10-26 1.244 9,616,693 -39,941 0.29% 11,966,341
2010-10-27 2010-10-25 1.262 9,656,634 +25,677 0.29% 12,185,280
2010-10-26 2010-10-22 1.262 9,630,957 +62,764 0.29% 12,152,880
2010-10-25 2010-10-21 1.262 9,568,193 +111,265 0.29% 12,073,681
2010-10-22 2010-10-20 1.262 9,456,928 +248,206 0.29% 11,933,280
2010-10-21 2010-10-19 1.297 9,208,722 -14,265 0.28% 11,942,860
2010-10-20 2010-10-18 1.279 9,222,987 +51,353 0.28% 11,799,720
2010-10-19 2010-10-15 1.297 9,171,634 -564,882 0.28% 11,894,760
2010-10-18 2010-10-14 1.279 9,736,516 +194,000 0.30% 12,456,720
2010-10-15 2010-10-13 1.279 9,542,516 +487,853 0.29% 12,208,520
2010-10-14 2010-10-12 1.297 9,054,663 +242,500 0.27% 11,743,060
2010-10-13 2010-10-11 1.349 8,812,163 -930,059 0.27% 11,891,880
2010-10-12 2010-10-08 1.297 9,742,222 +154,059 0.30% 12,634,760
2010-10-11 2010-10-07 1.244 9,588,163 -97,000 0.29% 11,930,840
2010-10-08 2010-10-06 1.244 9,685,163 -213,971 0.29% 12,051,540
2010-10-07 2010-10-05 1.227 9,899,134 -14,264 0.30% 12,144,300
2010-10-06 2010-10-04 1.244 9,913,398 +168,323 0.30% 12,335,539
2010-10-05 2010-09-30 1.244 9,745,075 +125,529 0.30% 12,126,090
2010-10-04 2010-09-29 1.262 9,619,546 -11,411 0.29% 12,138,481
2010-09-30 2010-09-28 1.262 9,630,957 +45,647 0.29% 12,152,880
2010-09-29 2010-09-27 1.279 9,585,310 -148,353 0.29% 12,263,270
2010-09-28 2010-09-24 1.262 9,733,663 +524,941 0.30% 12,282,480
2010-09-27 2010-09-22 1.262 9,208,722 +308,118 0.28% 11,620,080
2010-09-24 2010-09-21 1.279 8,900,604 -1,977,088 0.27% 11,387,269
2010-09-22 2010-09-20 1.314 10,877,692 +650,470 0.33% 14,297,999
2010-09-21 2010-09-17 1.349 10,227,222 +485,000 0.31% 13,801,480
2010-09-20 2010-09-16 1.367 9,742,222 +68,471 0.30% 13,317,720
2010-09-17 2010-09-15 1.349 9,673,751 +219,676 0.29% 13,054,579
2010-09-16 2010-09-14 1.437 9,454,075 +516,382 0.29% 13,586,580
2010-09-15 2010-09-13 1.472 8,937,693 +142,647 0.27% 13,157,760
2010-09-14 2010-09-10 1.490 8,795,046 -855,882 0.27% 13,101,900
2010-09-13 2010-09-09 1.472 9,650,928 +91,294 0.29% 14,207,760
2010-09-10 2010-09-08 1.437 9,559,634 -11,412 0.29% 13,738,280
2010-09-09 2010-09-07 1.437 9,571,046 +490,706 0.29% 13,754,681
2010-09-08 2010-09-06 1.437 9,080,340 -145,500 0.28% 13,049,480
2010-09-07 2010-09-03 1.455 9,225,840 +82,736 0.28% 13,420,270
2010-09-06 2010-09-02 1.455 9,143,104 +810,235 0.28% 13,299,919
2010-09-03 2010-09-01 1.455 8,332,869 +410,823 0.25% 12,121,320
2010-09-02 2010-08-31 1.437 7,922,046 -62,765 0.24% 11,384,880
2010-09-01 2010-08-30 1.472 7,984,811 +8,559 0.24% 11,754,961
2010-08-31 2010-08-27 1.490 7,976,252 -365,176 0.24% 11,882,150
2010-08-30 2010-08-26 1.437 8,341,428 -2,853 0.25% 11,987,580
2010-08-27 2010-08-25 1.420 8,344,281 -51,353 0.25% 11,845,440
2010-08-26 2010-08-24 1.420 8,395,634 +45,647 0.25% 11,918,340
2010-08-25 2010-08-23 1.420 8,349,987 +248,206 0.25% 11,853,540
2010-08-24 2010-08-20 1.455 8,101,781 -37,088 0.25% 11,785,170
2010-08-23 2010-08-19 1.472 8,138,869 +11,411 0.25% 11,981,760
2010-08-20 2010-08-18 1.490 8,127,458 -333,794 0.25% 12,107,401
2010-08-19 2010-08-17 1.490 8,461,252 +222,530 0.26% 12,604,651
2010-08-18 2010-08-16 1.490 8,238,722 +34,235 0.25% 12,273,150
2010-08-17 2010-08-13 1.490 8,204,487 -225,382 0.25% 12,222,150
2010-08-16 2010-08-12 1.420 8,429,869 -134,088 0.26% 11,966,940
2010-08-13 2010-08-11 1.420 8,563,957 -151,206 0.26% 12,157,289
2010-08-12 2010-08-10 1.420 8,715,163 +151,206 0.26% 12,371,940
2010-08-11 2010-08-09 1.437 8,563,957 +145,500 0.26% 12,307,379
2010-08-10 2010-08-06 1.332 8,418,457 +77,029 0.26% 11,213,039
2010-08-09 2010-08-05 1.209 8,341,428 -196,853 0.25% 10,087,110
2010-08-06 2010-08-04 1.209 8,538,281 -17,118 0.26% 10,325,160
2010-08-05 2010-08-03 1.209 8,555,399 +196,853 0.26% 10,345,860
2010-08-04 2010-08-02 1.209 8,358,546 +174,030 0.25% 10,107,810
2010-08-03 2010-07-30 1.209 8,184,516 +99,853 0.25% 9,897,360
2010-08-02 2010-07-29 1.209 8,084,663 -171,177 0.25% 9,776,609
2010-07-30 2010-07-28 1.209 8,255,840 +22,824 0.25% 9,983,610
2010-07-29 2010-07-27 1.209 8,233,016 -165,471 0.25% 9,956,010
2010-07-28 2010-07-26 1.227 8,398,487 -65,618 0.25% 10,303,300
2010-07-27 2010-07-23 1.227 8,464,105 +522,089 0.26% 10,383,801
2010-07-26 2010-07-22 1.192 7,942,016 +151,205 0.24% 9,464,920
2010-07-23 2010-07-21 1.192 7,790,811 +878,706 0.24% 9,284,721
2010-07-22 2010-07-20 1.349 6,912,105 +22,824 0.21% 9,327,780
2010-07-21 2010-07-19 1.332 6,889,281 -17,118 0.21% 9,176,240
2010-07-20 2010-07-16 1.332 6,906,399 -376,588 0.21% 9,199,040
2010-07-19 2010-07-15 1.314 7,282,987 -57,059 0.22% 9,573,000
2010-07-16 2010-07-14 1.297 7,340,046 -79,882 0.22% 9,519,360
2010-07-15 2010-07-13 1.297 7,419,928 +231,088 0.22% 9,622,960
2010-07-14 2010-07-12 1.314 7,188,840 -48,500 0.22% 9,449,250
2010-07-13 2010-07-09 1.297 7,237,340 -379,441 0.22% 9,386,160
2010-07-12 2010-07-08 1.297 7,616,781 +79,882 0.23% 9,878,260
2010-07-09 2010-07-07 1.297 7,536,899 +119,824 0.23% 9,774,660
2010-07-08 2010-07-06 1.314 7,417,075 -231,088 0.22% 9,749,250
2010-07-07 2010-07-05 1.314 7,648,163 -34,236 0.23% 10,052,999
2010-07-06 2010-07-02 1.349 7,682,399 -14,264 0.23% 10,367,280
2010-07-05 2010-06-30 1.367 7,696,663 -14,265 0.23% 10,521,419
2010-07-02 2010-06-29 1.332 7,710,928 -28,530 0.23% 10,270,640
2010-06-30 2010-06-28 1.332 7,739,458 -34,235 0.23% 10,308,641
2010-06-29 2010-06-25 1.402 7,773,693 -14,265 0.24% 10,899,200
2010-06-28 2010-06-24 1.437 7,787,958 +8,559 0.24% 11,192,181
2010-06-25 2010-06-23 1.455 7,779,399 -11,412 0.24% 11,316,220
2010-06-24 2010-06-22 1.472 7,790,811 +3,478,876 0.24% 11,469,361
2010-06-23 2010-06-21 1.490 4,311,935 -231,088 0.26% 6,423,451
2010-06-22 2010-06-18 1.455 4,543,023 -51,353 0.28% 6,608,460
2010-06-21 2010-06-17 1.455 4,594,376 -25,676 0.28% 6,683,160
2010-06-18 2010-06-15 1.437 4,620,052 +119,823 0.28% 6,639,540
2010-06-17 2010-06-14 1.472 4,500,229 +524,941 0.27% 6,625,080
2010-06-15 2010-06-11 1.472 3,975,288 -636,205 0.24% 5,852,281
2010-06-14 2010-06-10 1.472 4,611,493 +861,588 0.28% 6,788,879
2010-06-11 2010-06-09 5.579 3,749,905 -51,353 0.23% 20,921,116
2010-06-10 2010-06-08 5.650 3,801,258 +2,029,279 0.23% 21,476,071
2010-06-09 2010-06-07 5.685 1,771,979 -77,880 0.22% 10,073,768
2010-06-08 2010-06-04 5.579 1,849,859 -42,480 0.23% 10,320,559
2010-06-07 2010-06-03 5.544 1,892,339 +19,824 0.23% 10,490,739
2010-06-04 2010-06-02 5.473 1,872,515 +92,040 0.23% 10,248,599
2010-06-03 2010-06-01 5.544 1,780,475 -14,160 0.22% 9,870,588
2010-06-02 2010-05-31 5.473 1,794,635 -16,992 0.22% 9,822,348
2010-06-01 2010-05-28 5.332 1,811,627 +39,648 0.22% 9,659,469
2010-05-31 2010-05-27 5.261 1,771,979 +45,312 0.22% 9,322,928
2010-05-28 2010-05-26 5.049 1,726,667 +86,375 0.21% 8,718,708
2010-05-27 2010-05-25 4.944 1,640,292 -26,904 0.20% 8,108,802
2010-05-26 2010-05-24 5.155 1,667,196 +26,904 0.20% 8,595,023
2010-05-25 2010-05-20 4.979 1,640,292 -528,167 0.20% 8,166,722
2010-05-24 2010-05-19 5.120 2,168,459 +22,656 0.26% 11,102,652
2010-05-20 2010-05-18 5.226 2,145,803 +31,152 0.26% 11,213,962
2010-05-19 2010-05-17 5.155 2,114,651 +15,576 0.26% 10,901,821
2010-05-18 2010-05-14 5.473 2,099,075 +36,816 0.26% 11,488,601
2010-05-17 2010-05-13 5.579 2,062,259 +96,288 0.25% 11,505,561
2010-05-14 2010-05-12 5.650 1,965,971 +26,904 0.24% 11,107,200
2010-05-13 2010-05-11 5.756 1,939,067 -158,592 0.24% 11,160,610
2010-05-12 2010-05-10 5.826 2,097,659 +52,392 0.26% 12,221,551
2010-05-11 2010-05-07 5.756 2,045,267 +114,696 0.25% 11,771,861
2010-05-10 2010-05-06 5.720 1,930,571 -250,632 0.24% 11,043,540
2010-05-07 2010-05-05 5.862 2,181,203 -59,472 0.27% 12,785,322
2010-05-06 2010-05-04 5.968 2,240,675 +82,128 0.27% 13,371,283
2010-05-05 2010-05-03 6.073 2,158,547 -152,927 0.26% 13,109,842
2010-05-04 2010-04-30 5.897 2,311,474 -86,376 0.28% 13,630,538
2010-05-03 2010-04-29 5.720 2,397,850 +80,712 0.29% 13,716,539
2010-04-30 2010-04-28 6.003 2,317,138 -79,296 0.28% 13,909,398
2010-04-29 2010-04-27 5.756 2,396,434 +11,328 0.29% 13,793,059
2010-04-28 2010-04-26 5.791 2,385,106 +53,808 0.29% 13,812,078
2010-04-27 2010-04-23 5.756 2,331,298 -145,848 0.28% 13,418,158
2010-04-26 2010-04-22 5.508 2,477,146 +36,816 0.30% 13,645,319
2010-04-23 2010-04-21 5.544 2,440,330 -218,064 0.30% 13,528,689
2010-04-22 2010-04-20 5.403 2,658,394 -12,744 0.32% 14,362,111
2010-04-21 2010-04-19 5.191 2,671,138 +198,240 0.33% 13,865,041
2010-04-20 2010-04-16 5.403 2,472,898 +128,856 0.30% 13,359,959
2010-04-19 2010-04-15 5.508 2,344,042 -8,496 0.29% 12,912,118
2010-04-16 2010-04-14 5.508 2,352,538 -56,640 0.29% 12,958,918
2010-04-15 2010-04-13 5.579 2,409,178 +14,160 0.29% 13,441,059
2010-04-14 2010-04-12 5.403 2,395,018 +70,800 0.29% 12,939,209
2010-04-13 2010-04-09 5.508 2,324,218 +99,119 0.28% 12,802,918
2010-04-12 2010-04-08 5.191 2,225,099 -158,591 0.27% 11,549,792
2010-04-09 2010-04-07 5.155 2,383,690 +59,472 0.29% 12,288,819
2010-04-08 2010-04-01 5.155 2,324,218 +8,496 0.28% 11,982,218
2010-04-07 2010-03-31 5.120 2,315,722 +18,408 0.28% 11,856,648
2010-04-01 2010-03-30 5.120 2,297,314 +28,320 0.28% 11,762,398
2010-03-31 2010-03-29 5.191 2,268,994 +2,832 0.28% 11,777,638
2010-03-30 2010-03-26 5.191 2,266,162 +22,655 0.28% 11,762,938
2010-03-29 2010-03-25 5.226 2,243,507 -45,311 0.27% 11,724,563
2010-03-26 2010-03-24 5.191 2,288,818 +383,735 0.28% 11,880,538
2010-03-25 2010-03-23 5.120 1,905,083 -150,096 0.23% 9,754,150
2010-03-24 2010-03-22 4.908 2,055,179 -15,576 0.25% 10,087,231
2010-03-23 2010-03-19 4.908 2,070,755 -86,376 0.25% 10,163,681
2010-03-22 2010-03-18 4.944 2,157,131 +49,560 0.26% 10,663,802
2010-03-19 2010-03-17 5.014 2,107,571 -573,479 0.26% 10,567,641
2010-03-18 2010-03-16 4.944 2,681,050 +46,728 0.33% 13,253,801
2010-03-17 2010-03-15 5.085 2,634,322 -15,576 0.32% 13,394,881
2010-03-16 2010-03-12 5.049 2,649,898 +109,032 0.32% 13,380,511
2010-03-15 2010-03-11 5.155 2,540,866 -56,640 0.31% 13,099,120
2010-03-12 2010-03-10 5.085 2,597,506 -96,288 0.32% 13,207,681
2010-03-11 2010-03-09 5.014 2,693,794 -75,048 0.33% 13,507,041
2010-03-10 2010-03-08 5.120 2,768,842 +28,320 0.34% 14,176,652
2010-03-09 2010-03-05 5.049 2,740,522 +14,160 0.33% 13,838,112
2010-03-08 2010-03-04 4.908 2,726,362 +75,048 0.33% 13,381,532
2010-03-05 2010-03-03 4.838 2,651,314 +65,136 0.32% 12,825,941
2010-03-04 2010-03-02 4.802 2,586,178 -7,080 0.32% 12,419,520
2010-03-03 2010-03-01 4.838 2,593,258 +5,664 0.32% 12,545,090
2010-03-02 2010-02-26 4.802 2,587,594 -118,944 0.32% 12,426,320
2010-03-01 2010-02-25 4.696 2,706,538 -2,832 0.33% 12,710,811
2010-02-26 2010-02-24 4.767 2,709,370 -99,120 0.33% 12,915,451
2010-02-25 2010-02-23 4.590 2,808,490 +11,328 0.34% 12,892,102
2010-02-24 2010-02-22 4.484 2,797,162 -87,791 0.34% 12,543,792
2010-02-23 2010-02-19 4.379 2,884,953 +48,144 0.35% 12,631,878
2010-02-22 2010-02-18 4.520 2,836,809 +1,416 0.35% 12,821,758
2010-02-19 2010-02-17 4.520 2,835,393 +100,535 0.35% 12,815,358
2010-02-18 2010-02-12 4.767 2,734,858 +5,664 0.33% 13,036,952
2010-02-17 2010-02-11 4.626 2,729,194 +58,056 0.33% 12,624,472
2010-02-12 2010-02-10 4.308 2,671,138 -60,888 0.33% 11,507,041
2010-02-11 2010-02-09 4.237 2,732,026 +86,376 0.33% 11,576,401
2010-02-10 2010-02-08 4.626 2,645,650 -123,192 0.32% 12,238,021
2010-02-09 2010-02-05 4.979 2,768,842 +134,520 0.37% 13,785,572
2010-02-08 2010-02-04 4.979 2,634,322 +909,071 0.36% 13,115,821
2010-02-05 2010-02-03 6.109 1,725,251 -80,712 0.23% 10,539,158
2010-02-04 2010-02-02 6.003 1,805,963 +12,744 0.24% 10,840,898
2010-02-03 2010-02-01 6.003 1,793,219 -43,896 0.24% 10,764,398
2010-02-02 2010-01-29 5.756 1,837,115 +48,144 0.25% 10,573,809
2010-01-29 2010-01-27 5.297 1,788,971 -25,488 0.24% 9,475,498
2010-01-28 2010-01-26 5.332 1,814,459 +25,488 0.25% 9,674,569
2010-01-27 2010-01-25 5.932 1,788,971 +38,232 0.24% 10,612,558
2010-01-26 2010-01-22 5.968 1,750,739 +24,355 0.24% 10,447,578
2010-01-25 2010-01-21 6.073 1,726,384 +25,488 0.23% 10,485,119
2010-01-22 2010-01-20 6.321 1,700,896 -38,232 0.23% 10,750,738
2010-01-21 2010-01-19 6.144 1,739,128 -9,912 0.24% 10,685,339
2010-01-20 2010-01-18 6.356 1,749,040 -75,048 0.24% 11,116,799
2010-01-19 2010-01-15 5.968 1,824,088 -12,744 0.25% 10,885,290
2010-01-18 2010-01-14 5.791 1,836,832 +33,984 0.25% 10,637,040
2010-01-15 2010-01-13 5.403 1,802,848 +58,056 0.24% 9,739,980
2010-01-14 2010-01-12 5.579 1,744,792 -59,472 0.24% 9,734,379
2010-01-13 2010-01-11 5.438 1,804,264 -15,576 0.24% 9,811,340
2010-01-12 2010-01-08 5.367 1,819,840 +50,976 0.25% 9,767,520
2010-01-11 2010-01-07 5.191 1,768,864 +1,416 0.24% 9,181,619
2010-01-08 2010-01-06 5.332 1,767,448 -48,144 0.24% 9,423,909
2010-01-07 2010-01-05 4.873 1,815,592 -83,544 0.25% 8,847,180
2010-01-05 2009-12-31 4.767 1,899,136 +21,240 0.26% 9,053,100
2010-01-04 2009-12-29 4.661 1,877,896 +42,480 0.25% 8,752,920
2009-12-30 2009-12-28 4.696 1,835,416 -8,496 0.25% 8,619,730
2009-12-29 2009-12-24 4.555 1,843,912 +2,832 0.25% 8,399,190
2009-12-28 2009-12-22 4.590 1,841,080 +79,296 0.25% 8,451,300
2009-12-23 2009-12-21 4.838 1,761,784 -28,320 0.24% 8,522,769
2009-12-22 2009-12-18 4.696 1,790,104 -59,472 0.24% 8,406,930
2009-12-21 2009-12-17 4.555 1,849,576 -2,832 0.25% 8,424,990
2009-12-18 2009-12-16 4.520 1,852,408 +25,488 0.25% 8,372,480
2009-12-17 2009-12-15 4.590 1,826,920 -18,408 0.25% 8,386,300
2009-12-16 2009-12-14 4.555 1,845,328 -88,925 0.25% 8,405,640
2009-12-15 2009-12-11 4.414 1,934,253 +4,248 0.26% 8,537,502
2009-12-14 2009-12-10 4.414 1,930,005 -16,992 0.26% 8,518,752
2009-12-11 2009-12-09 4.449 1,946,997 +236,472 0.26% 8,662,502
2009-12-10 2009-12-08 4.590 1,710,525 +109,032 0.23% 7,852,000
2009-12-09 2009-12-07 4.379 1,601,493 -25,488 0.22% 7,012,199
2009-12-08 2009-12-04 3.814 1,626,981 +26,904 0.22% 6,204,599
2009-12-07 2009-12-03 3.566 1,600,077 +203,903 0.22% 5,706,499
2009-12-04 2009-12-02 3.708 1,396,174 +114,696 0.19% 5,176,502
2009-12-03 2009-12-01 3.566 1,281,478 +24,072 0.17% 4,570,251
2009-12-02 2009-11-30 3.531 1,257,406 +7,080 0.17% 4,440,001
2009-12-01 2009-11-27 3.355 1,250,326 -11,328 0.17% 4,194,251
2009-11-30 2009-11-26 3.425 1,261,654 +41,064 0.17% 4,321,351
2009-11-27 2009-11-25 3.460 1,220,590 -9,912 0.16% 4,223,800
2009-11-26 2009-11-24 3.319 1,230,502 -39,648 0.17% 4,084,300
2009-11-25 2009-11-23 3.425 1,270,150 +676,847 0.17% 4,350,451
2009-11-24 2009-11-20 3.319 593,303 +247,800 0.08% 1,969,300
2009-11-23 2009-11-19 3.107 345,503 -191,160 0.05% 1,073,599
2009-11-20 2009-11-18 3.037 536,663 +21,240 0.07% 1,629,700
2009-11-19 2009-11-17 2.966 515,423 +273,287 0.07% 1,528,800
2009-11-18 2009-11-16 3.107 242,136 +15,576 0.03% 752,401
2009-11-17 2009-11-13 3.072 226,560 -39,648 0.03% 696,001
2009-11-12 2009-11-10 2.966 266,208 -11,328 0.04% 789,601
2009-11-11 2009-11-09 2.860 277,536 -11,327 0.04% 793,801
2009-11-10 2009-11-06 2.825 288,863 +8,495 0.04% 815,999
2009-11-09 2009-11-05 2.895 280,368 +8,496 0.04% 811,801
2009-11-06 2009-11-04 2.825 271,872 -12,744 0.04% 768,001
2009-11-05 2009-11-03 2.754 284,616 -19,823 0.04% 783,901
2009-11-03 2009-10-30 2.719 304,439 -26,904 0.04% 827,749
2009-11-02 2009-10-29 2.648 331,343 -14,160 0.04% 877,499
2009-10-30 2009-10-28 2.648 345,503 +2,832 0.05% 914,999
2009-10-29 2009-10-27 2.684 342,671 +50,976 0.05% 919,599
2009-10-28 2009-10-23 2.719 291,695 +26,903 0.04% 793,099
2009-10-23 2009-10-21 2.790 264,792 -28,319 0.04% 738,651
2009-10-22 2009-10-20 2.754 293,111 +28,319 0.04% 807,299
2009-10-21 2009-10-19 2.754 264,792 +2,832 0.04% 729,301
2009-10-20 2009-10-16 2.754 261,960 +8,496 0.04% 721,501
2009-10-19 2009-10-15 2.825 253,464 +8,496 0.03% 716,001
2009-10-14 2009-10-12 2.966 244,968 -16,992 0.03% 726,601
2009-10-13 2009-10-09 2.966 261,960 -2,832 0.04% 777,001
2009-10-12 2009-10-08 2.966 264,792 +8,496 0.04% 785,401
2009-10-09 2009-10-07 2.931 256,296 -4,248 0.03% 751,151
2009-10-08 2009-10-06 2.790 260,544 -75,047 0.04% 726,801
2009-10-07 2009-10-05 2.790 335,591 +8,496 0.05% 936,149
2009-09-28 2009-09-24 3.072 327,095 +5,664 0.04% 1,004,849
2009-09-25 2009-09-23 3.107 321,431 -7,080 0.04% 998,799
2009-09-24 2009-09-22 3.107 328,511 -41,064 0.04% 1,020,799
2009-09-23 2009-09-21 2.931 369,575 -127,440 0.05% 1,083,149
2009-09-21 2009-09-17 2.931 497,015 +11,328 0.07% 1,456,650
2009-09-17 2009-09-15 2.860 485,687 -2,832 0.07% 1,389,150
2009-09-16 2009-09-14 2.931 488,519 -5,664 0.07% 1,431,750
2009-09-15 2009-09-11 2.860 494,183 -16,992 0.07% 1,413,450
2009-09-11 2009-09-09 2.966 511,175 +127,440 0.07% 1,516,200
2009-09-10 2009-09-08 3.001 383,735 +66,552 0.05% 1,151,749
2009-09-09 2009-09-07 3.072 317,183 -317,184 0.04% 974,399
2009-09-08 2009-09-04 3.037 634,367 +2,832 0.09% 1,926,400
2009-09-07 2009-09-03 2.966 631,535 +254,880 0.09% 1,873,200
2009-09-04 2009-09-02 2.860 376,655 +4,248 0.05% 1,077,299
2009-09-03 2009-09-01 2.931 372,407 +19,824 0.05% 1,091,449
2009-09-02 2009-08-31 2.754 352,583 +28,320 0.05% 971,099
2009-09-01 2009-08-28 2.931 324,263 -49,560 0.04% 950,349
2009-08-31 2009-08-27 2.860 373,823 -19,824 0.05% 1,069,199
2009-08-27 2009-08-25 2.825 393,647 +2,832 0.05% 1,111,999
2009-08-25 2009-08-21 2.754 390,815 -407,808 0.05% 1,076,399
2009-08-24 2009-08-20 2.719 798,623 -19,824 0.11% 2,171,401
2009-08-21 2009-08-19 2.613 818,447 +1,416 0.11% 2,138,601
2009-08-20 2009-08-18 2.613 817,031 +28,320 0.11% 2,134,901
2009-08-18 2009-08-14 2.684 788,711 -216,647 0.11% 2,116,601
2009-08-17 2009-08-13 2.719 1,005,358 +5,664 0.14% 2,733,499
2009-08-14 2009-08-12 2.790 999,694 -580,559 0.14% 2,788,699
2009-08-13 2009-08-11 2.719 1,580,253 -652,775 0.21% 4,296,599
2009-08-12 2009-08-10 2.472 2,233,028 -2,832 0.30% 5,519,500
2009-08-11 2009-08-07 2.401 2,235,860 -8,496 0.30% 5,368,600
2009-08-10 2009-08-06 2.401 2,244,356 +11,328 0.30% 5,389,000
2009-08-07 2009-08-05 2.366 2,233,028 -14,160 0.30% 5,282,950
2009-08-06 2009-08-04 2.366 2,247,188 +651,359 0.30% 5,316,450
2009-08-05 2009-08-03 2.260 1,595,829 +150,096 0.22% 3,606,399
2009-08-04 2009-07-31 2.295 1,445,733 -5,664 0.20% 3,318,249
2009-08-03 2009-07-30 2.260 1,451,397 +28,319 0.20% 3,279,999
2009-07-31 2009-07-29 2.295 1,423,078 -50,975 0.19% 3,266,251
2009-07-30 2009-07-28 2.331 1,474,053 +22,656 0.20% 3,435,299
2009-07-29 2009-07-27 2.366 1,451,397 -80,712 0.20% 3,433,749
2009-07-28 2009-07-24 2.366 1,532,109 -38,232 0.21% 3,624,699
2009-07-27 2009-07-23 2.472 1,570,341 -59,472 0.21% 3,881,499
2009-07-24 2009-07-22 2.472 1,629,813 +698,087 0.22% 4,028,500
2009-07-23 2009-07-21 2.401 931,726 +311,519 0.13% 2,237,199
2009-07-22 2009-07-20 2.260 620,207 +14,160 0.08% 1,401,600
2009-07-21 2009-07-17 2.366 606,047 +2,832 0.08% 1,433,800
2009-07-20 2009-07-16 2.295 603,215 -82,128 0.08% 1,384,500
2009-07-17 2009-07-15 2.189 685,343 +11,328 0.09% 1,500,400
2009-07-16 2009-07-14 2.119 674,015 +8,496 0.09% 1,428,000
2009-07-14 2009-07-10 2.048 665,519 +14,160 0.09% 1,363,000
2009-07-13 2009-07-09 2.048 651,359 +28,320 0.09% 1,334,000
2009-07-10 2009-07-08 2.048 623,039 +11,894 0.08% 1,276,000
2009-07-09 2009-07-07 2.119 611,145 -19,824 0.08% 1,294,801
2009-07-07 2009-07-03 1.942 630,969 -4,247 0.09% 1,225,401
2009-07-06 2009-07-02 1.977 635,216 +2,831 0.09% 1,256,079
2009-07-03 2009-06-30 2.048 632,385 +2,832 0.09% 1,295,141
2009-06-30 2009-06-26 2.119 629,553 +8,496 0.09% 1,333,801
2009-06-29 2009-06-25 2.083 621,057 -8,496 0.08% 1,293,871
2009-06-26 2009-06-24 2.048 629,553 -11,327 0.09% 1,289,341
2009-06-25 2009-06-23 2.083 640,880 +14,159 0.09% 1,335,169
2009-06-24 2009-06-22 2.189 626,721 +5,664 0.08% 1,372,061
2009-06-23 2009-06-19 2.225 621,057 +36,816 0.08% 1,381,591
2009-06-22 2009-06-18 2.225 584,241 -2,832 0.08% 1,299,691
2009-06-19 2009-06-17 2.260 587,073 -12,744 0.08% 1,326,721
2009-06-18 2009-06-16 2.260 599,817 +5,664 0.08% 1,355,521
2009-06-17 2009-06-15 2.295 594,153 -2,832 0.08% 1,363,701
2009-06-16 2009-06-12 2.331 596,985 -2,832 0.08% 1,391,281
2009-06-15 2009-06-11 2.401 599,817 -14,160 0.08% 1,440,241
2009-06-12 2009-06-10 2.401 613,977 -28,319 0.08% 1,474,241
2009-06-11 2009-06-09 2.401 642,296 -1,416 0.09% 1,542,239
2009-06-10 2009-06-08 2.472 643,712 -21,240 0.09% 1,591,099
2009-06-09 2009-06-05 2.507 664,952 +304,439 0.09% 1,667,079
2009-06-08 2009-06-04 2.578 360,513 -50,976 0.05% 929,290
2009-06-05 2009-06-03 2.401 411,489 +63,720 0.06% 988,040
2009-06-04 2009-06-02 2.295 347,769 +41,064 0.05% 798,200
2009-06-03 2009-06-01 2.401 306,705 -58,056 0.04% 736,440
2009-06-02 2009-05-29 2.260 364,761 +22,656 0.05% 824,320
2009-06-01 2009-05-27 2.366 342,105 +42,480 0.05% 809,360
2009-05-29 2009-05-26 2.401 299,625 -63,720 0.04% 719,440
2009-05-27 2009-05-25 2.189 363,345 -19,824 0.05% 795,460
2009-05-26 2009-05-22 2.160 383,169 +15,576 0.05% 827,523
2009-05-25 2009-05-21 2.232 367,593 +36,155 0.05% 820,347
2009-05-22 2009-05-20 2.052 331,438 +19,448 0.05% 680,011
2009-05-21 2009-05-19 2.124 311,990 -91,681 0.04% 662,569
2009-05-20 2009-05-18 2.124 403,671 -616,757 0.06% 857,271
2009-05-19 2009-05-15 1.836 1,020,428 +48,618 0.14% 1,873,230
2009-05-18 2009-05-14 1.836 971,810 +38,895 0.13% 1,783,980
2009-05-15 2009-05-13 1.836 932,915 +61,120 0.13% 1,712,580
2009-05-14 2009-05-12 1.800 871,795 -438,954 0.12% 1,569,000
2009-05-13 2009-05-11 1.836 1,310,749 -81,956 0.18% 2,406,181
2009-05-12 2009-05-08 1.836 1,392,705 +43,062 0.19% 2,556,630
2009-05-11 2009-05-07 1.782 1,349,643 +83,345 0.19% 2,404,709
2009-05-08 2009-05-06 1.872 1,266,298 -44,451 0.17% 2,370,161
2009-05-07 2009-05-05 1.728 1,310,749 -25,003 0.18% 2,264,641
2009-05-06 2009-05-04 1.728 1,335,752 -36,117 0.18% 2,307,839
2009-05-05 2009-04-30 1.692 1,371,869 +48,618 0.19% 2,320,860
2009-05-04 2009-04-29 1.638 1,323,251 -66,676 0.18% 2,167,166
2009-04-30 2009-04-28 1.602 1,389,927 -41,673 0.19% 2,226,335
2009-04-29 2009-04-27 1.638 1,431,600 -30,560 0.20% 2,344,615
2009-04-28 2009-04-24 1.710 1,462,160 -9,724 0.20% 2,499,925
2009-04-27 2009-04-23 1.674 1,471,884 +100,015 0.20% 2,463,571
2009-04-24 2009-04-22 1.692 1,371,869 +27,782 0.19% 2,320,860
2009-04-23 2009-04-21 1.728 1,344,087 -56,953 0.19% 2,322,240
2009-04-22 2009-04-20 1.764 1,401,040 +309,768 0.19% 2,471,070
2009-04-21 2009-04-17 1.782 1,091,272 +73,622 0.15% 1,944,360
2009-04-20 2009-04-16 1.836 1,017,650 +227,811 0.14% 1,868,130
2009-04-17 2009-04-15 1.908 789,839 +205,586 0.11% 1,506,791
2009-04-16 2009-04-14 1.836 584,253 -23,614 0.08% 1,072,530
2009-04-15 2009-04-09 1.728 607,867 -404,227 0.08% 1,050,239
2009-04-14 2009-04-08 1.674 1,012,094 +106,961 0.14% 1,693,996
2009-04-09 2009-04-07 1.710 905,133 -50,008 0.12% 1,547,549
2009-04-08 2009-04-06 1.728 955,141 -125,018 0.13% 1,650,240
2009-04-07 2009-04-03 1.710 1,080,159 +55,564 0.15% 1,846,800
2009-04-06 2009-04-02 1.656 1,024,595 +13,891 0.14% 1,696,479
2009-04-03 2009-04-01 1.620 1,010,704 +5,556 0.14% 1,637,099
2009-04-02 2009-03-31 1.620 1,005,148 +36,116 0.14% 1,628,100
2009-04-01 2009-03-30 1.602 969,032 +5,557 0.13% 1,552,161
2009-03-31 2009-03-27 1.656 963,475 -115,295 0.13% 1,595,279
2009-03-30 2009-03-26 1.674 1,078,770 -27,782 0.15% 1,805,595
2009-03-27 2009-03-25 1.656 1,106,552 +19,447 0.15% 1,832,180
2009-03-26 2009-03-24 1.638 1,087,105 +55,564 0.15% 1,780,416
2009-03-25 2009-03-23 1.710 1,031,541 +9,724 0.14% 1,763,675
2009-03-24 2009-03-20 1.620 1,021,817 -38,895 0.14% 1,655,100
2009-03-23 2009-03-19 1.566 1,060,712 -5,556 0.15% 1,660,830
2009-03-20 2009-03-18 1.602 1,066,268 +44,451 0.15% 1,707,910
2009-03-19 2009-03-17 1.548 1,021,817 +36,116 0.14% 1,581,540
2009-03-18 2009-03-16 1.620 985,701 -36,116 0.14% 1,596,600
2009-03-16 2009-03-12 1.656 1,021,817 -102,793 0.14% 1,691,880
2009-03-12 2009-03-10 1.692 1,124,610 -395,892 0.15% 1,902,560
2009-03-06 2009-03-04 1.746 1,520,502 -111,127 0.21% 2,654,405
2009-03-05 2009-03-03 1.728 1,631,629 +33,338 0.22% 2,819,039
2009-03-04 2009-03-02 1.764 1,598,291 -27,782 0.22% 2,818,970
2009-03-03 2009-02-27 1.782 1,626,073 -138,909 0.22% 2,897,235
2009-03-02 2009-02-26 1.836 1,764,982 -106,961 0.24% 3,240,029
2009-02-27 2009-02-25 1.908 1,871,943 -138,909 0.26% 3,571,141
2009-02-26 2009-02-24 1.908 2,010,852 -213,920 0.28% 3,836,140
2009-02-25 2009-02-23 1.980 2,224,772 +4,167 0.31% 4,404,399
2009-02-24 2009-02-20 2.016 2,220,605 -102,793 0.31% 4,476,080
2009-02-20 2009-02-18 2.016 2,323,398 +94,458 0.32% 4,683,280
2009-02-19 2009-02-17 2.016 2,228,940 -6,945 0.31% 4,492,881
2009-02-18 2009-02-16 2.052 2,235,885 -18,058 0.31% 4,587,360
2009-02-17 2009-02-13 2.124 2,253,943 -8,335 0.31% 4,786,669
2009-02-16 2009-02-12 2.088 2,262,278 +8,335 0.31% 4,722,940
2009-02-13 2009-02-11 2.052 2,253,943 +23,614 0.31% 4,624,409
2009-02-11 2009-02-09 2.124 2,230,329 -122,240 0.31% 4,736,521
2009-02-10 2009-02-06 2.124 2,352,569 +19,447 0.32% 4,996,120
2009-02-09 2009-02-05 2.124 2,333,122 -2,778 0.32% 4,954,821
2009-02-03 2009-01-30 2.088 2,335,900 -2,778 0.32% 4,876,640
2009-02-02 2009-01-29 2.124 2,338,678 -5,556 0.32% 4,966,620
2009-01-30 2009-01-23 1.980 2,344,234 -13,891 0.32% 4,640,899
2009-01-29 2009-01-22 2.016 2,358,125 -2,778 0.32% 4,753,279
2009-01-21 2009-01-19 1.908 2,360,903 +2,778 0.33% 4,503,939
2009-01-19 2009-01-15 1.656 2,358,125 +108,349 0.32% 3,904,480
2009-01-14 2009-01-12 1.872 2,249,776 -2,778 0.31% 4,210,960
2009-01-13 2009-01-09 1.980 2,252,554 +13,891 0.31% 4,459,400
2009-01-07 2009-01-05 2.124 2,238,663 -138,910 0.31% 4,754,220
2009-01-06 2009-01-02 2.160 2,377,573 -15,280 0.33% 5,134,801
2009-01-05 2008-12-31 2.088 2,392,853 +11,113 0.33% 4,995,541
2009-01-02 2008-12-29 2.052 2,381,740 +133,353 0.33% 4,886,610
2008-12-30 2008-12-24 2.088 2,248,387 -129,186 0.31% 4,693,940
2008-12-29 2008-12-22 2.052 2,377,573 -5,556 0.33% 4,878,061
2008-12-23 2008-12-19 2.088 2,383,129 -376,444 0.33% 4,975,240
2008-12-22 2008-12-18 1.908 2,759,573 +33,894 0.38% 5,264,489
2008-12-19 2008-12-17 1.908 2,725,679 +25,003 0.38% 5,199,829
2008-12-16 2008-12-12 1.764 2,700,676 +2,778 0.37% 4,763,290
2008-12-15 2008-12-11 1.872 2,697,898 -11,112 0.37% 5,049,721
2008-12-12 2008-12-10 1.944 2,709,010 +13,891 0.37% 5,265,539
2008-12-09 2008-12-05 1.710 2,695,119 -8,335 0.37% 4,607,974
2008-12-08 2008-12-04 1.692 2,703,454 -34,727 0.37% 4,573,570
2008-12-05 2008-12-03 1.638 2,738,181 +15,280 0.38% 4,484,480
2008-12-04 2008-12-02 1.620 2,722,901 +130,575 0.38% 4,410,450
2008-12-03 2008-12-01 1.656 2,592,326 +27,781 0.36% 4,292,259
2008-11-26 2008-11-24 1.620 2,564,545 -43,061 0.35% 4,153,951
2008-11-24 2008-11-20 1.638 2,607,606 +22,225 0.36% 4,270,629
2008-11-21 2008-11-19 1.656 2,585,381 +44,451 0.36% 4,280,760
2008-11-18 2008-11-14 1.656 2,540,930 -5,556 0.35% 4,207,160
2008-11-17 2008-11-13 1.620 2,546,486 +5,556 0.35% 4,124,699
2008-11-14 2008-11-12 1.764 2,540,930 -84,735 0.35% 4,481,540
2008-11-13 2008-11-11 1.746 2,625,665 +26,393 0.36% 4,583,736
2008-11-07 2008-11-05 1.836 2,599,272 -58,342 0.36% 4,771,560
2008-11-06 2008-11-04 1.764 2,657,614 +95,848 0.37% 4,687,340
2008-11-05 2008-11-03 1.782 2,561,766 -112,517 0.35% 4,564,394
2008-11-04 2008-10-31 1.728 2,674,283 +41,673 0.37% 4,620,480
2008-11-03 2008-10-30 1.728 2,632,610 -36,117 0.36% 4,548,480
2008-10-31 2008-10-29 1.602 2,668,727 -4,167 0.37% 4,274,671
2008-10-29 2008-10-27 1.620 2,672,894 +1,389 0.37% 4,329,450
2008-10-28 2008-10-24 1.728 2,671,505 +34,728 0.37% 4,615,680
2008-10-27 2008-10-23 1.872 2,636,777 -2,779 0.36% 4,935,319
2008-10-24 2008-10-22 2.016 2,639,556 +59,731 0.36% 5,320,561
2008-10-23 2008-10-21 2.160 2,579,825 +27,782 0.36% 5,571,601
2008-10-22 2008-10-20 2.232 2,552,043 +47,229 0.35% 5,695,321
2008-10-21 2008-10-17 2.232 2,504,814 +119,462 0.35% 5,589,921
2008-10-20 2008-10-16 2.268 2,385,352 +133,353 0.33% 5,409,181
2008-10-16 2008-10-14 2.448 2,251,999 -133,353 0.31% 5,512,081
2008-10-15 2008-10-13 2.412 2,385,352 +100,015 0.33% 5,752,621
2008-10-14 2008-10-10 2.412 2,285,337 -87,513 0.31% 5,511,421
2008-10-13 2008-10-09 2.520 2,372,850 -305,600 0.33% 5,978,701
2008-10-10 2008-10-08 2.376 2,678,450 +19,447 0.37% 6,363,059
2008-10-09 2008-10-06 2.484 2,659,003 +83,346 0.37% 6,603,990
2008-10-08 2008-10-03 2.520 2,575,657 -58,342 0.35% 6,489,699
2008-10-06 2008-10-02 2.520 2,633,999 -76,400 0.36% 6,636,699
2008-10-03 2008-09-30 2.520 2,710,399 +240,313 0.37% 6,829,199
2008-10-02 2008-09-29 2.484 2,470,086 -16,669 0.34% 6,134,789
2008-09-30 2008-09-26 2.448 2,486,755 -29,171 0.34% 6,086,679
2008-09-29 2008-09-25 2.628 2,515,926 -131,964 0.35% 6,610,879
2008-09-26 2008-09-24 2.520 2,647,890 -22,226 0.36% 6,671,699
2008-09-25 2008-09-23 2.160 2,670,116 -2,778 0.37% 5,766,601
2008-09-24 2008-09-22 2.124 2,672,894 +1,389 0.37% 5,676,390
2008-09-23 2008-09-19 2.160 2,671,505 +184,750 0.37% 5,769,600
2008-09-22 2008-09-18 2.052 2,486,755 -11,113 0.34% 5,102,069
2008-09-19 2008-09-17 2.088 2,497,868 +130,575 0.34% 5,214,780
2008-09-18 2008-09-16 2.196 2,367,293 +407,004 0.33% 5,197,809
2008-09-17 2008-09-12 2.556 1,960,289 -11,113 0.27% 5,009,760
2008-09-16 2008-09-11 2.520 1,971,402 -66,676 0.27% 4,967,201
2008-09-12 2008-09-10 2.700 2,038,078 -11,113 0.28% 5,502,000
2008-09-11 2008-09-09 2.736 2,049,191 +8,335 0.28% 5,605,760
2008-09-10 2008-09-08 2.844 2,040,856 -11,113 0.28% 5,803,339
2008-09-09 2008-09-05 2.772 2,051,969 +13,891 0.28% 5,687,220
2008-09-08 2008-09-04 2.916 2,038,078 +22,225 0.28% 5,942,160
2008-09-05 2008-09-03 2.952 2,015,853 -11,112 0.28% 5,949,921
2008-09-04 2008-09-02 2.916 2,026,965 +1,389 0.28% 5,909,759
2008-09-02 2008-08-29 3.024 2,025,576 -9,724 0.28% 6,124,439
2008-09-01 2008-08-28 2.844 2,035,300 -175,026 0.28% 5,787,540
2008-08-27 2008-08-25 2.664 2,210,326 -11,112 0.30% 5,887,441
2008-08-26 2008-08-21 2.664 2,221,438 -2,779 0.31% 5,917,039
2008-08-25 2008-08-20 2.664 2,224,217 +8,335 0.31% 5,924,441
2008-08-19 2008-08-15 2.808 2,215,882 +13,891 0.31% 6,221,280
2008-08-14 2008-08-12 2.736 2,201,991 +5,556 0.30% 6,023,760
2008-08-13 2008-08-11 2.664 2,196,435 -15,280 0.30% 5,850,441
2008-08-12 2008-08-08 2.736 2,211,715 +152,800 0.30% 6,050,361
2008-08-11 2008-08-07 2.916 2,058,915 -73,621 0.28% 6,002,911
2008-08-08 2008-08-05 2.808 2,132,536 -152,801 0.29% 5,987,279
2008-08-07 2008-08-04 2.808 2,285,337 +12,502 0.31% 6,416,281
2008-08-05 2008-08-01 2.844 2,272,835 +37,506 0.31% 6,462,990
2008-08-04 2008-07-31 2.844 2,235,329 -4,168 0.31% 6,356,339
2008-08-01 2008-07-30 2.808 2,239,497 +13,891 0.31% 6,287,581
2008-07-31 2008-07-29 2.880 2,225,606 -12,502 0.31% 6,408,801
2008-07-30 2008-07-28 2.880 2,238,108 -11,112 0.31% 6,444,801
2008-07-29 2008-07-25 2.916 2,249,220 +5,556 0.31% 6,557,759
2008-07-28 2008-07-24 2.952 2,243,664 -19,447 0.31% 6,622,320
2008-07-25 2008-07-23 2.880 2,263,111 -8,335 0.31% 6,516,799
2008-07-24 2008-07-22 2.844 2,271,446 +13,891 0.31% 6,459,040
2008-07-23 2008-07-21 2.844 2,257,555 +13,891 0.31% 6,419,540
2008-07-22 2008-07-18 2.880 2,243,664 +2,778 0.31% 6,460,800
2008-07-21 2008-07-17 2.988 2,240,886 +12,502 0.31% 6,694,781
2008-07-18 2008-07-16 2.988 2,228,384 -36,116 0.31% 6,657,430
2008-07-17 2008-07-15 2.844 2,264,500 -38,895 0.31% 6,439,289
2008-07-16 2008-07-14 2.844 2,303,395 +37,506 0.32% 6,549,890
2008-07-15 2008-07-11 2.880 2,265,889 +23,614 0.31% 6,524,799
2008-07-14 2008-07-10 2.952 2,242,275 +83,346 0.31% 6,618,220
2008-07-11 2008-07-09 3.024 2,158,929 +102,793 0.30% 6,527,639
2008-07-10 2008-07-08 2.988 2,056,136 +145,854 0.28% 6,142,829
2008-07-09 2008-07-07 3.132 1,910,282 +59,732 0.26% 5,982,122
2008-07-08 2008-07-04 3.168 1,850,550 +47,229 0.25% 5,861,678
2008-07-04 2008-07-02 3.132 1,803,321 -16,669 0.25% 5,647,169
2008-07-03 2008-06-30 3.168 1,819,990 +5,556 0.25% 5,764,879
2008-07-02 2008-06-27 3.276 1,814,434 -16,669 0.25% 5,943,210
2008-06-30 2008-06-26 3.276 1,831,103 -27,782 0.25% 5,997,809
2008-06-26 2008-06-24 3.096 1,858,885 +95,847 0.26% 5,754,260
2008-06-25 2008-06-23 3.276 1,763,038 +69,455 0.24% 5,774,861
2008-06-24 2008-06-20 2.772 1,693,583 -180,582 0.23% 4,693,920
2008-06-23 2008-06-19 2.736 1,874,165 +72,233 0.26% 5,126,960
2008-06-20 2008-06-18 2.772 1,801,932 +300,044 0.25% 4,994,219
2008-06-19 2008-06-17 2.664 1,501,888 +5,556 0.21% 4,000,440
2008-06-18 2008-06-16 2.844 1,496,332 +6,946 0.21% 4,254,941
2008-06-17 2008-06-13 2.988 1,489,386 -16,669 0.21% 4,449,630
2008-06-16 2008-06-12 2.880 1,506,055 -36,672 0.21% 4,336,799
2008-06-13 2008-06-11 2.844 1,542,727 -11,113 0.21% 4,386,869
2008-06-12 2008-06-10 3.024 1,553,840 +27,782 0.21% 4,698,120
2008-06-11 2008-06-06 3.276 1,526,058 -41,673 0.21% 4,998,629
2008-06-10 2008-06-05 3.384 1,567,731 +22,225 0.22% 5,304,420
2008-06-06 2008-06-04 3.240 1,545,506 -13,890 0.21% 5,006,702
2008-06-05 2008-06-03 3.240 1,559,396 +123,629 0.21% 5,051,699
2008-06-04 2008-06-02 3.384 1,435,767 +34,727 0.20% 4,857,920
2008-06-03 2008-05-30 3.419 1,401,040 +70,844 0.19% 4,790,851
2008-06-02 2008-05-29 3.491 1,330,196 -38,617 0.18% 4,644,360
2008-05-30 2008-05-28 3.240 1,368,813 +64,454 0.19% 4,434,301
2008-05-29 2008-05-27 3.635 1,304,359 +53,897 0.18% 4,741,950
2008-05-28 2008-05-26 3.707 1,250,462 -644,817 0.17% 4,636,030
2008-05-27 2008-05-23 4.283 1,895,279 -33,339 0.26% 8,118,179
2008-05-26 2008-05-22 4.211 1,928,618 +2,779 0.27% 8,122,142
2008-05-23 2008-05-21 4.427 1,925,839 +1,562,452 0.27% 8,526,358
2008-05-22 2008-05-20 4.787 363,387 +20,559 0.25% 1,739,641
2008-05-21 2008-05-19 5.111 342,828 +52,785 0.24% 1,752,278
2008-05-20 2008-05-16 5.291 290,043 -22,781 0.20% 1,534,681
2008-05-19 2008-05-15 5.003 312,824 +23,893 0.22% 1,565,141
2008-05-16 2008-05-14 5.183 288,931 +14,446 0.20% 1,497,598
2008-05-15 2008-05-13 4.283 274,485 +1,111 0.19% 1,175,720
2008-05-14 2008-05-09 4.319 273,374 -152,244 0.19% 1,180,802
2008-05-13 2008-05-08 84.923 425,618 +28,337 0.29% 36,144,575
2008-05-09 2008-05-07 88.552 397,281 +318,696 0.27% 35,179,925
2008-05-08 2008-05-06 90.911 78,585 +551 0.27% 7,144,218
2008-05-07 2008-05-05 86.374 78,034 +14,879 0.27% 6,740,127
2008-05-06 2008-05-02 78.027 63,155 +220 0.22% 4,927,805
2008-05-05 2008-04-30 77.120 62,935 -330 0.22% 4,853,538
2008-05-02 2008-04-29 75.305 63,265 +110 0.22% 4,764,188
2008-04-30 2008-04-28 78.027 63,155 -6,062 0.22% 4,927,805
2008-04-29 2008-04-25 73.672 69,217 -882 0.24% 5,099,365
2008-04-28 2008-04-24 67.503 70,099 +2,425 0.24% 4,731,862
2008-04-25 2008-04-23 61.877 67,674 +441 0.24% 4,187,487
2008-04-24 2008-04-22 56.978 67,233 -992 0.23% 3,830,800
2008-04-02 2008-03-31 56.978 68,225 +2,094 0.24% 3,887,322
2008-03-27 2008-03-25 58.248 66,131 +4,078 0.23% 3,852,010
2008-03-26 2008-03-20 61.696 62,053 +3,968 0.22% 3,828,415
2008-03-19 2008-03-17 53.712 58,085 +3,858 0.20% 3,119,845
2008-03-18 2008-03-14 56.252 54,227 -10,581 0.19% 3,050,384
2008-03-17 2008-03-13 56.434 64,808 -441 0.23% 3,657,348
2008-03-14 2008-03-12 56.071 65,249 +220 0.23% 3,658,555
2008-03-13 2008-03-11 54.982 65,029 -2,755 0.23% 3,575,419
2008-03-10 2008-03-06 62.240 67,784 -3,968 0.24% 4,218,894
2008-03-07 2008-03-05 60.970 71,752 -2,535 0.25% 4,374,723
2008-03-06 2008-03-04 59.155 74,287 +8,156 0.26% 4,394,482
2008-03-05 2008-03-03 58.974 66,131 +14,659 0.23% 3,900,010
2008-03-04 2008-02-29 56.071 51,472 +1,433 0.18% 2,886,070
2008-03-03 2008-02-28 52.623 50,039 -220 0.17% 2,633,200
2008-02-29 2008-02-27 50.808 50,259 -111 0.17% 2,553,578
2008-02-28 2008-02-26 50.445 50,370 -551 0.17% 2,540,938
2008-02-26 2008-02-22 50.445 50,921 +551 0.18% 2,568,733
2008-02-21 2008-02-19 49.538 50,370 +551 0.17% 2,495,237
2008-02-05 2008-02-01 47.724 49,819 +111 0.17% 2,377,541
2008-02-01 2008-01-30 48.812 49,708 -551 0.17% 2,426,363
2008-01-28 2008-01-24 48.268 50,259 -552 0.17% 2,425,899
2008-01-25 2008-01-23 52.623 50,811 +552 0.18% 2,673,825
2008-01-24 2008-01-22 47.179 50,259 -111 0.17% 2,371,180
2008-01-22 2008-01-18 51.897 50,370 -220 0.17% 2,614,058
2008-01-21 2008-01-17 53.167 50,590 -110 0.18% 2,689,736
2008-01-18 2008-01-16 50.808 50,700 +220 0.18% 2,575,985
2008-01-17 2008-01-15 54.438 50,480 -220 0.18% 2,748,007
2008-01-16 2008-01-14 54.800 50,700 -111 0.18% 2,778,383
2008-01-15 2008-01-11 55.345 50,811 -220 0.18% 2,812,127
2008-01-14 2008-01-10 56.797 51,031 -771 0.18% 2,898,383
2008-01-11 2008-01-09 54.982 51,802 +3,857 0.18% 2,848,174
2008-01-10 2008-01-08 57.159 47,945 -11,022 0.17% 2,740,509
2008-01-09 2008-01-07 63.873 58,967 +7,385 0.20% 3,766,422
2008-01-08 2008-01-04 55.163 51,582 -10,912 0.18% 2,845,437
2008-01-07 2008-01-03 48.994 62,494 +331 0.22% 3,061,818
2008-01-03 2007-12-31 47.179 62,163 -110 0.22% 2,932,801
2008-01-02 2007-12-27 44.276 62,273 -110 0.22% 2,757,191
2007-12-28 2007-12-24 44.276 62,383 +110 0.22% 2,762,062
2007-12-27 2007-12-20 44.639 62,273 +110 0.22% 2,779,791
2007-12-19 2007-12-17 43.369 62,163 -110 0.22% 2,695,921
2007-12-18 2007-12-14 47.724 62,273 -110 0.22% 2,971,891
2007-12-17 2007-12-13 48.449 62,383 -331 0.22% 3,022,420
2007-12-12 2007-12-10 51.716 62,714 -221 0.22% 3,243,296
2007-12-10 2007-12-06 52.623 62,935 -661 0.22% 3,311,826
2007-12-07 2007-12-05 51.897 63,596 +882 0.22% 3,300,450
2007-12-06 2007-12-04 45.365 62,714 -992 0.22% 2,844,997
2007-11-23 2007-11-21 45.365 63,706 -220 0.22% 2,889,999
2007-11-22 2007-11-20 45.365 63,926 -221 0.22% 2,899,979
2007-11-21 2007-11-19 46.635 64,147 +221 0.22% 2,991,485
2007-11-20 2007-11-16 47.542 63,926 -552 0.22% 3,039,178
2007-11-19 2007-11-15 49.720 64,478 -551 0.22% 3,205,822
2007-11-15 2007-11-13 50.264 65,029 -551 0.23% 3,268,618
2007-11-13 2007-11-09 53.349 65,580 +110 0.23% 3,498,614
2007-11-08 2007-11-06 54.256 65,470 +552 0.23% 3,552,146
2007-11-07 2007-11-05 53.893 64,918 +220 0.23% 3,498,637
2007-11-06 2007-11-02 56.615 64,698 +551 0.22% 3,662,880
2007-11-05 2007-11-01 58.611 64,147 +331 0.22% 3,759,726
2007-11-01 2007-10-30 62.240 63,816 -441 0.22% 3,971,925
2007-10-31 2007-10-29 60.244 64,257 -1,764 0.22% 3,871,113
2007-10-30 2007-10-26 56.978 66,021 +441 0.23% 3,761,742
2007-10-29 2007-10-25 54.619 65,580 -110 0.23% 3,581,914
2007-10-26 2007-10-24 54.800 65,690 -331 0.23% 3,599,842
2007-10-25 2007-10-23 56.252 66,021 +551 0.23% 3,713,822
2007-10-24 2007-10-22 57.522 65,470 +221 0.23% 3,765,988
2007-10-23 2007-10-18 59.881 65,249 -2,535 0.23% 3,907,195
2007-10-22 2007-10-17 56.978 67,784 +7,715 0.25% 3,862,194
2007-10-18 2007-10-16 54.438 60,069 -2,204 0.22% 3,270,009
2007-10-17 2007-10-15 55.708 62,273 +1,102 0.23% 3,469,089
2007-10-16 2007-10-12 60.426 61,171 -661 0.22% 3,696,299
2007-10-15 2007-10-11 61.333 61,832 -5,952 0.22% 3,792,340
2007-10-12 2007-10-10 65.507 67,784 +6,723 0.25% 4,440,294
2007-10-11 2007-10-09 70.406 61,061 -110 0.22% 4,299,054
2007-10-10 2007-10-08 65.507 61,171 +992 0.22% 4,007,099
2007-10-09 2007-10-05 72.583 60,179 -220 0.22% 4,367,996
2007-10-08 2007-10-04 74.035 60,399 +1,983 0.22% 4,471,644
2007-10-05 2007-10-03 68.047 58,416 -18,737 0.21% 3,975,030
2007-10-04 2007-10-02 62.603 77,153 +8,487 0.28% 4,830,023
2007-10-03 2007-09-28 43.006 68,666 -13,226 0.25% 2,953,027
2007-10-02 2007-09-27 40.284 81,892 0.30% 3,298,920

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top