History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.199 9,933,000 +0 0.17% 1,976,667
2025-10-13 2025-10-09 0.203 9,933,000 +0 0.17% 2,016,399
2025-10-10 2025-10-08 0.194 9,933,000 +280,000 0.17% 1,927,002
2025-09-02 2025-08-29 0.203 9,653,000 -50,000 0.16% 1,959,559
2025-09-01 2025-08-28 0.201 9,703,000 -100,000 0.16% 1,950,303
2025-08-29 2025-08-27 0.203 9,803,000 -150,000 0.16% 1,990,009
2025-08-25 2025-08-21 0.202 9,953,000 -200,000 0.17% 2,010,506
2025-08-22 2025-08-20 0.203 10,153,000 -950,000 0.17% 2,061,059
2025-08-19 2025-08-15 0.220 11,103,000 -50,000 0.19% 2,442,660
2025-08-15 2025-08-13 0.219 11,153,000 +50,000 0.19% 2,442,507
2025-08-07 2025-08-05 0.220 11,103,000 -50,000 0.19% 2,442,660
2025-08-05 2025-08-01 0.205 11,153,000 +50,000 0.19% 2,286,365
2025-07-30 2025-07-28 0.217 11,103,000 +700,000 0.19% 2,409,351
2025-07-28 2025-07-24 0.226 10,403,000 +100,000 0.17% 2,351,078
2025-07-25 2025-07-23 0.215 10,303,000 -50,000 0.17% 2,215,145
2025-07-17 2025-07-15 0.196 10,353,000 -5,000 0.17% 2,029,188
2025-06-17 2025-06-13 0.208 10,358,000 +417,618 0.17% 2,157,678
2025-06-10 2025-06-06 0.198 9,940,382 -61,783 0.18% 1,966,104
2025-06-06 2025-06-04 0.194 10,002,165 +190,101 0.18% 1,936,232
2025-06-02 2025-05-29 0.194 9,812,064 +66,536 0.17% 1,899,432
2025-05-29 2025-05-27 0.191 9,745,528 +95,050 0.17% 1,866,046
2025-05-23 2025-05-21 0.196 9,650,478 +95,051 0.17% 1,888,458
2025-05-12 2025-05-08 0.190 9,555,427 +499,015 0.17% 1,819,593
2025-05-09 2025-05-07 0.195 9,056,412 +142,576 0.16% 1,762,680
2025-05-06 2025-04-30 0.188 8,913,836 -285,152 0.16% 1,678,662
2025-04-24 2025-04-22 0.185 9,198,988 +28,515 0.16% 1,703,328
2025-04-22 2025-04-16 0.187 9,170,473 +427,728 0.16% 1,717,344
2025-04-17 2025-04-15 0.189 8,742,745 +76,040 0.15% 1,655,640
2025-04-16 2025-04-14 0.191 8,666,705 -61,783 0.15% 1,659,476
2025-04-14 2025-04-10 0.193 8,728,488 -156,833 0.15% 1,680,489
2025-04-11 2025-04-09 0.187 8,885,321 +308,914 0.16% 1,663,944
2025-04-10 2025-04-08 0.186 8,576,407 -114,061 0.15% 1,597,071
2025-04-09 2025-04-07 0.178 8,690,468 -76,040 0.15% 1,545,167
2025-04-08 2025-04-03 0.201 8,766,508 +123,566 0.15% 1,761,593
2025-04-07 2025-04-02 0.204 8,642,942 +133,070 0.15% 1,764,042
2025-04-02 2025-03-31 0.202 8,509,872 +28,515 0.15% 1,718,976
2025-04-01 2025-03-28 0.211 8,481,357 -9,505 0.15% 1,793,523
2025-03-31 2025-03-27 0.211 8,490,862 +123,566 0.15% 1,795,533
2025-03-24 2025-03-20 0.221 8,367,296 +52,278 0.15% 1,848,630
2025-03-21 2025-03-19 0.224 8,315,018 +95,050 0.15% 1,863,324
2025-03-06 2025-03-04 0.236 8,219,968 -1,901,010 0.14% 1,937,152
2025-02-27 2025-02-25 0.250 10,120,978 -9,505 0.18% 2,534,224
2025-02-26 2025-02-24 0.251 10,130,483 +1,882,000 0.18% 2,547,262
2025-02-25 2025-02-21 0.239 8,248,483 -475,252 0.15% 1,969,906
2025-02-24 2025-02-20 0.247 8,723,735 -4,753 0.15% 2,156,830
2025-02-17 2025-02-13 0.258 8,728,488 -228,121 0.15% 2,249,835
2025-02-14 2025-02-12 0.261 8,956,609 +812,682 0.16% 2,336,904
2025-02-06 2025-02-04 0.209 8,143,927 -19,010 0.14% 1,705,032
2025-02-04 2025-01-28 0.208 8,162,937 -285,152 0.14% 1,700,424
2025-02-03 2025-01-24 0.205 8,448,089 -4,752 0.15% 1,733,160
2025-01-22 2025-01-20 0.197 8,452,841 +47,525 0.15% 1,662,991
2025-01-02 2024-12-27 0.199 8,405,316 -85,546 0.15% 1,671,327
2024-12-30 2024-12-24 0.198 8,490,862 +85,546 0.15% 1,679,404
2024-12-04 2024-12-02 0.181 8,405,316 -175,844 0.15% 1,520,996
2024-12-03 2024-11-29 0.179 8,581,160 -380,202 0.15% 1,534,760
2024-11-11 2024-11-07 0.184 8,961,362 +95,051 0.16% 1,649,900
2024-11-07 2024-11-05 0.189 8,866,311 -66,535 0.16% 1,679,040
2024-11-05 2024-11-01 0.194 8,932,846 -19,011 0.16% 1,729,232
2024-10-30 2024-10-28 0.196 8,951,857 -9,505 0.16% 1,751,748
2024-10-21 2024-10-17 0.184 8,961,362 +66,536 0.16% 1,649,900
2024-10-15 2024-10-10 0.197 8,894,826 -85,546 0.16% 1,749,946
2024-10-09 2024-10-07 0.217 8,980,372 -180,596 0.16% 1,946,288
2024-10-08 2024-10-04 0.205 9,160,968 +285,152 0.16% 1,879,410
2024-10-07 2024-10-03 0.210 8,875,816 -4,753 0.16% 1,867,600
2024-10-03 2024-09-30 0.200 8,880,569 -760,404 0.16% 1,775,170
2024-10-02 2024-09-27 0.193 9,640,973 -2,091,111 0.17% 1,856,169
2024-09-27 2024-09-25 0.182 11,732,084 -190,101 0.21% 2,135,339
2024-09-24 2024-09-20 0.179 11,922,185 -665,353 0.21% 2,132,310
2024-09-17 2024-09-13 0.166 12,587,538 +152,080 0.22% 2,092,394
2024-09-12 2024-09-10 0.171 12,435,458 +142,576 0.22% 2,132,529
2024-09-11 2024-09-09 0.178 12,292,882 +703,374 0.22% 2,185,677
2024-09-05 2024-09-03 0.179 11,589,508 +95,050 0.20% 2,072,810
2024-08-14 2024-08-12 0.193 11,494,458 -114,060 0.20% 2,213,019
2024-07-26 2024-07-24 0.196 11,608,518 +190,101 0.20% 2,271,618
2024-07-18 2024-07-16 0.186 11,418,417 +285,151 0.20% 2,126,301
2024-07-11 2024-07-09 0.181 11,133,266 +190,101 0.20% 2,014,636
2024-07-10 2024-07-08 0.182 10,943,165 +285,152 0.19% 1,991,749
2024-07-04 2024-07-02 0.183 10,658,013 +190,101 0.19% 1,951,062
2024-06-11 2024-06-06 0.209 10,467,912 +370,403 0.18% 2,192,061
2024-06-05 2024-06-03 0.209 10,097,509 +242,971 0.18% 2,114,496
2024-05-31 2024-05-29 0.218 9,854,538 +247,555 0.18% 2,149,600
2024-05-30 2024-05-28 0.229 9,606,983 +87,103 0.18% 2,200,380
2024-05-22 2024-05-20 0.212 9,519,880 +357,580 0.17% 2,014,302
2024-05-21 2024-05-17 0.206 9,162,300 +13,753 0.17% 1,888,677
2024-05-20 2024-05-16 0.205 9,148,547 -27,506 0.17% 1,875,864
2024-05-10 2024-05-08 0.185 9,176,053 +476,773 0.17% 1,701,360
2024-05-08 2024-05-06 0.199 8,699,280 +1,095,662 0.16% 1,726,816
2024-03-15 2024-03-13 0.142 7,603,618 +22,922 0.14% 1,078,090
2024-03-13 2024-03-11 0.144 7,580,696 +311,736 0.14% 1,091,376
2024-03-01 2024-02-28 0.145 7,268,960 +59,597 0.13% 1,054,424
2024-02-21 2024-02-19 0.134 7,209,363 +316,321 0.13% 967,149
2023-11-30 2023-11-28 0.146 6,893,042 -320,905 0.13% 1,007,412
2023-11-27 2023-11-23 0.149 7,213,947 -1,008,559 0.13% 1,077,916
2023-09-12 2023-09-07 0.148 8,222,506 +366,748 0.15% 1,219,648
2023-09-04 2023-08-30 0.153 7,855,758 +137,531 0.14% 1,199,520
2023-08-31 2023-08-29 0.151 7,718,227 -490,526 0.14% 1,161,684
2023-08-30 2023-08-28 0.147 8,208,753 -1,343,217 0.15% 1,208,655
2023-08-23 2023-08-21 0.142 9,551,970 -366,749 0.17% 1,354,340
2023-08-07 2023-08-03 0.168 9,918,719 -366,749 0.18% 1,665,972
2023-08-04 2023-08-02 0.172 10,285,468 -458,436 0.19% 1,772,444
2023-07-27 2023-07-25 0.160 10,743,904 -45,843 0.20% 1,722,546
2023-07-19 2023-07-14 0.165 10,789,747 -1,164,427 0.20% 1,776,968
2023-07-11 2023-07-07 0.167 11,954,174 -921,457 0.22% 1,994,814
2023-06-26 2023-06-21 0.169 12,875,631 +183,375 0.23% 2,176,665
2023-06-20 2023-06-16 0.183 12,692,256 -1,375,308 0.23% 2,325,624
2023-06-12 2023-06-08 0.225 14,067,564 +487,770 0.26% 3,162,926
2023-06-05 2023-06-01 0.212 13,579,794 -376,159 0.26% 2,884,484
2023-05-29 2023-05-24 0.214 13,955,953 -354,033 0.26% 2,980,152
2023-04-26 2023-04-24 0.234 14,309,986 -442,540 0.27% 3,346,776
2023-04-20 2023-04-18 0.241 14,752,526 -1,858,670 0.28% 3,550,284
2023-04-18 2023-04-14 0.235 16,611,196 -885,081 0.31% 3,903,744
2023-03-31 2023-03-29 0.227 17,496,277 -610,705 0.33% 3,973,368
2023-03-27 2023-03-23 0.241 18,106,982 +66,381 0.34% 4,357,554
2023-03-17 2023-03-15 0.258 18,040,601 -13,276 0.34% 4,647,324
2023-03-06 2023-03-02 0.282 18,053,877 +8,850 0.34% 5,099,500
2023-03-03 2023-03-01 0.294 18,045,027 -177,016 0.34% 5,300,880
2023-03-02 2023-02-28 0.281 18,222,043 -1,876,371 0.34% 5,126,412
2023-03-01 2023-02-27 0.272 20,098,414 +1,438,256 0.38% 5,472,628
2023-02-14 2023-02-10 0.280 18,660,158 -796,572 0.35% 5,228,584
2023-02-10 2023-02-08 0.280 19,456,730 -708,065 0.37% 5,451,784
2023-02-03 2023-02-01 0.294 20,164,795 +8,851 0.38% 5,923,580
2023-02-02 2023-01-31 0.288 20,155,944 -885,081 0.38% 5,807,115
2023-01-30 2023-01-26 0.288 21,041,025 +296,502 0.40% 6,062,115
2023-01-27 2023-01-20 0.273 20,744,523 -593,004 0.39% 5,671,996
2023-01-26 2023-01-19 0.266 21,337,527 +575,302 0.40% 5,665,380
2023-01-18 2023-01-16 0.259 20,762,225 -22,127 0.39% 5,371,882
2023-01-16 2023-01-12 0.259 20,784,352 -70,806 0.39% 5,377,607
2023-01-12 2023-01-10 0.277 20,855,158 -442,540 0.39% 5,772,935
2023-01-11 2023-01-09 0.277 21,297,698 -442,541 0.40% 5,895,435
2022-12-30 2022-12-28 0.254 21,740,239 -97,359 0.41% 5,526,675
2022-12-29 2022-12-23 0.237 21,837,598 -48,679 0.41% 5,181,330
2022-12-28 2022-12-22 0.228 21,886,277 -216,845 0.41% 4,995,056
2022-12-22 2022-12-20 0.229 22,103,122 -146,038 0.42% 5,069,519
2022-12-14 2022-12-12 0.228 22,249,160 -531,049 0.42% 5,077,876
2022-12-12 2022-12-08 0.227 22,780,209 -2,832,258 0.43% 5,173,338
2022-12-09 2022-12-07 0.229 25,612,467 -1,062,097 0.48% 5,874,414
2022-12-08 2022-12-06 0.233 26,674,564 -916,059 0.50% 6,208,428
2022-12-07 2022-12-05 0.237 27,590,623 -885,080 0.52% 6,546,330
2022-12-02 2022-11-30 0.223 28,475,703 -575,303 0.54% 6,338,081
2022-11-21 2022-11-17 0.235 29,051,006 +4,426 0.55% 6,827,184
2022-11-18 2022-11-16 0.240 29,046,580 -8,851 0.55% 6,957,416
2022-11-17 2022-11-15 0.225 29,055,431 -823,125 0.55% 6,532,772
2022-11-09 2022-11-07 0.218 29,878,556 -35,404 0.56% 6,515,294
2022-11-04 2022-11-02 0.208 29,913,960 -88,508 0.56% 6,218,832
2022-10-26 2022-10-24 0.209 30,002,468 -796,572 0.57% 6,271,130
2022-10-25 2022-10-21 0.219 30,799,040 +177,016 0.58% 6,750,812
2022-10-07 2022-10-05 0.234 30,622,024 -79,657 0.58% 7,161,786
2022-09-30 2022-09-28 0.215 30,701,681 -756,745 0.58% 6,590,720
2022-09-29 2022-09-27 0.226 31,458,426 +70,807 0.59% 7,108,600
2022-09-26 2022-09-22 0.249 31,387,619 -2,575,585 0.59% 7,801,860
2022-09-23 2022-09-21 0.263 33,963,204 -1,208,135 0.64% 8,940,909
2022-09-22 2022-09-20 0.263 35,171,339 -1,770,162 0.66% 9,258,954
2022-09-21 2022-09-19 0.262 36,941,501 +132,762 0.70% 9,683,216
2022-09-20 2022-09-16 0.267 36,808,739 -150,463 0.69% 9,814,768
2022-09-19 2022-09-15 0.278 36,959,202 +1,128,477 0.70% 10,272,468
2022-09-14 2022-09-09 0.270 35,830,725 -3,080,081 0.68% 9,675,437
2022-08-31 2022-08-29 0.305 38,910,806 +26,553 0.73% 11,870,010
2022-08-30 2022-08-26 0.328 38,884,253 +2,655,242 0.73% 12,740,570
2022-08-22 2022-08-18 0.282 36,229,011 -265,524 0.68% 10,233,250
2022-08-17 2022-08-15 0.311 36,494,535 -97,359 0.69% 11,339,075
2022-08-12 2022-08-10 0.305 36,591,894 +1,770,162 0.69% 11,162,610
2022-08-11 2022-08-09 0.299 34,821,732 +424,838 0.66% 10,425,895
2022-08-10 2022-08-08 0.311 34,396,894 -2,195,000 0.65% 10,687,325
2022-08-09 2022-08-05 0.316 36,591,894 -3,093,357 0.69% 11,576,040
2022-08-08 2022-08-04 0.322 39,685,251 -1,017,843 0.75% 12,778,830
2022-08-04 2022-08-02 0.322 40,703,094 -6,031,826 0.77% 13,106,580
2022-08-03 2022-08-01 0.339 46,734,920 -88,508 0.88% 15,840,900
2022-08-02 2022-07-29 0.316 46,823,428 -1,119,627 0.88% 14,812,840
2022-08-01 2022-07-28 0.305 47,943,055 -3,270,373 0.90% 14,625,360
2022-07-29 2022-07-27 0.316 51,213,428 +2,442,823 0.97% 16,201,640
2022-07-28 2022-07-26 0.384 48,770,605 -451,391 0.92% 18,735,020
2022-07-27 2022-07-25 0.373 49,221,996 +531,048 0.93% 18,352,290
2022-07-21 2022-07-19 0.418 48,690,948 -44,254 0.92% 20,354,810
2022-07-20 2022-07-18 0.362 48,735,202 -752,319 0.92% 17,620,160
2022-07-19 2022-07-15 0.362 49,487,521 -88,508 0.93% 17,892,160
2022-07-18 2022-07-14 0.350 49,576,029 -708,064 0.93% 17,364,030
2022-07-15 2022-07-13 0.373 50,284,093 -177,017 0.95% 18,748,290
2022-07-14 2022-07-12 0.378 50,461,110 -442,540 0.95% 19,099,355
2022-07-13 2022-07-11 0.395 50,903,650 +548,750 0.96% 20,129,550
2022-07-12 2022-07-08 0.390 50,354,900 +2,407,420 0.95% 19,628,085
2022-07-11 2022-07-07 0.373 47,947,480 +2,571,159 0.90% 17,877,090
2022-07-08 2022-07-06 0.339 45,376,321 +168,166 0.86% 15,380,400
2022-07-07 2022-07-05 0.345 45,208,155 +70,806 0.85% 15,578,790
2022-07-06 2022-07-04 0.339 45,137,349 +451,391 0.85% 15,299,400
2022-07-05 2022-06-30 0.350 44,685,958 +1,779,013 0.84% 15,651,280
2022-07-04 2022-06-29 0.339 42,906,945 -752,319 0.81% 14,543,400
2022-06-30 2022-06-28 0.305 43,659,264 +177,016 0.82% 13,318,560
2022-06-29 2022-06-27 0.305 43,482,248 +265,525 0.82% 13,264,560
2022-06-28 2022-06-24 0.311 43,216,723 +1,504,637 0.81% 13,427,700
2022-06-27 2022-06-23 0.311 41,712,086 -79,657 0.79% 12,960,200
2022-06-23 2022-06-21 0.294 41,791,743 -371,734 0.79% 12,276,680
2022-06-22 2022-06-20 0.294 42,163,477 +79,657 0.79% 12,385,880
2022-06-21 2022-06-17 0.299 42,083,820 +88,508 0.79% 12,600,220
2022-06-17 2022-06-15 0.316 41,995,312 -53,105 0.79% 13,285,440
2022-06-16 2022-06-14 0.322 42,048,417 +17,702 0.79% 13,539,780
2022-06-15 2022-06-13 0.328 42,030,715 -84,083 0.79% 13,771,520
2022-06-14 2022-06-10 0.322 42,114,798 -885,081 0.79% 13,561,155
2022-06-13 2022-06-09 0.328 42,999,879 +1,615,273 0.81% 14,089,070
2022-06-10 2022-06-08 0.299 41,384,606 -1,743,609 0.78% 12,390,870
2022-06-09 2022-06-07 0.299 43,128,215 +8,850 0.81% 12,912,920
2022-06-08 2022-06-06 0.294 43,119,365 +805,424 0.81% 12,666,680
2022-06-06 2022-06-01 0.305 42,313,941 +2,210,296 0.80% 12,903,302
2022-06-02 2022-05-31 0.283 40,103,645 -292,679 0.80% 11,366,046
2022-06-01 2022-05-30 0.287 40,396,324 -698,247 0.81% 11,593,920
2022-05-27 2022-05-25 0.305 41,094,571 +1,087,092 0.82% 12,531,465
2022-05-26 2022-05-24 0.289 40,007,479 +409,750 0.80% 11,578,006
2022-05-25 2022-05-23 0.291 39,597,729 +45,992 0.79% 11,506,779
2022-05-24 2022-05-20 0.275 39,551,737 +167,245 0.79% 10,878,540
2022-05-23 2022-05-19 0.280 39,384,492 +836,224 0.79% 11,020,932
2022-05-20 2022-05-18 0.265 38,548,268 +418,112 0.77% 10,233,756
2022-05-18 2022-05-16 0.262 38,130,156 -117,071 0.76% 9,985,962
2022-05-10 2022-05-05 0.244 38,247,227 +250,867 0.76% 9,330,552
2022-05-03 2022-04-28 0.238 37,996,360 +259,230 0.76% 9,042,162
2022-04-29 2022-04-27 0.240 37,737,130 +167,244 0.75% 9,070,728
2022-04-28 2022-04-26 0.238 37,569,886 -301,040 0.75% 8,940,672
2022-04-26 2022-04-22 0.249 37,870,926 -50,174 0.76% 9,419,904
2022-04-25 2022-04-21 0.248 37,921,100 +41,811 0.76% 9,387,036
2022-04-21 2022-04-19 0.268 37,879,289 +50,174 0.76% 10,146,752
2022-04-19 2022-04-13 0.249 37,829,115 +861,311 0.75% 9,409,504
2022-04-11 2022-04-07 0.232 36,967,804 -50,174 0.74% 8,576,352
2022-04-08 2022-04-06 0.232 37,017,978 +58,536 0.74% 8,587,992
2022-04-07 2022-04-04 0.237 36,959,442 +167,245 0.74% 8,751,204
2022-03-31 2022-03-29 0.231 36,792,197 +1,003,469 0.73% 8,491,614
2022-03-30 2022-03-28 0.234 35,788,728 -79,441 0.71% 8,388,408
2022-03-29 2022-03-25 0.242 35,868,169 +836,224 0.72% 8,664,386
2022-03-24 2022-03-22 0.236 35,031,945 +551,908 0.70% 8,252,921
2022-03-23 2022-03-21 0.225 34,480,037 +334,490 0.69% 7,751,804
2022-03-22 2022-03-18 0.240 34,145,547 -413,931 0.68% 8,207,433
2022-03-15 2022-03-11 0.212 34,559,478 +510,097 0.69% 7,315,056
2022-03-14 2022-03-10 0.212 34,049,381 +200,694 0.68% 7,207,086
2022-03-11 2022-03-09 0.210 33,848,687 +167,244 0.68% 7,124,128
2022-03-10 2022-03-08 0.210 33,681,443 +242,506 0.67% 7,088,928
2022-03-09 2022-03-07 0.210 33,438,937 +250,867 0.67% 7,037,888
2022-03-07 2022-03-03 0.221 33,188,070 +8,362 0.66% 7,342,280
2022-02-24 2022-02-22 0.225 33,179,708 -50,173 0.66% 7,459,464
2022-02-22 2022-02-18 0.234 33,229,881 +167,244 0.66% 7,788,648
2022-02-17 2022-02-15 0.234 33,062,637 -25,086 0.66% 7,749,448
2022-02-15 2022-02-11 0.240 33,087,723 -83,623 0.66% 7,953,168
2022-02-14 2022-02-10 0.245 33,171,346 +154,702 0.66% 8,131,940
2022-02-11 2022-02-09 0.230 33,016,644 +50,173 0.66% 7,580,736
2022-02-10 2022-02-08 0.238 32,966,471 +25,087 0.66% 7,845,177
2022-02-09 2022-02-07 0.219 32,941,384 -376,301 0.66% 7,208,919
2022-02-07 2022-01-31 0.196 33,317,685 +543,546 0.66% 6,534,252
2022-01-28 2022-01-26 0.228 32,774,139 -29,268 0.65% 7,485,863
2022-01-27 2022-01-25 0.226 32,803,407 +167,245 0.65% 7,414,092
2022-01-26 2022-01-24 0.233 32,636,162 +167,245 0.65% 7,610,460
2022-01-25 2022-01-21 0.252 32,468,917 +334,489 0.65% 8,192,708
2022-01-21 2022-01-19 0.285 32,134,428 -104,528 0.64% 9,145,864
2022-01-20 2022-01-18 0.262 32,238,956 +54,355 0.64% 8,443,107
2022-01-19 2022-01-17 0.261 32,184,601 +12,543 0.64% 8,390,384
2022-01-18 2022-01-14 0.251 32,172,058 +66,898 0.64% 8,079,330
2022-01-17 2022-01-13 0.259 32,105,160 +418,112 0.64% 8,331,281
2022-01-14 2022-01-12 0.255 31,687,048 -418,112 0.63% 8,071,209
2022-01-13 2022-01-11 0.256 32,105,160 -7,680,720 0.64% 8,216,102
2022-01-12 2022-01-10 0.275 39,785,880 -4,168,578 0.79% 10,942,940
2022-01-10 2022-01-06 0.317 43,954,458 -836,224 0.88% 13,929,195
2022-01-07 2022-01-05 0.297 44,790,682 -50,174 0.89% 13,283,624
2022-01-06 2022-01-04 0.298 44,840,856 +108,709 0.89% 13,352,127
2022-01-05 2022-01-03 0.297 44,732,147 -16,724 0.89% 13,266,264
2022-01-04 2021-12-31 0.254 44,748,871 -405,569 0.89% 11,344,756
2022-01-03 2021-12-29 0.238 45,154,440 +58,536 0.90% 10,745,602
2021-12-22 2021-12-20 0.206 45,095,904 -37,630 0.90% 9,275,616
2021-12-15 2021-12-13 0.221 45,133,534 +37,630 0.90% 9,985,005
2021-12-13 2021-12-09 0.218 45,095,904 -71,079 0.90% 9,814,896
2021-12-02 2021-11-30 0.215 45,166,983 +71,079 0.90% 9,722,340
2021-11-29 2021-11-25 0.197 45,095,904 +250,867 0.90% 8,898,120
2021-11-26 2021-11-24 0.197 44,845,037 +167,245 0.89% 8,848,620
2021-11-23 2021-11-19 0.199 44,677,792 +957,477 0.89% 8,869,048
2021-11-22 2021-11-18 0.196 43,720,315 -1,342,140 0.87% 8,574,412
2021-11-15 2021-11-11 0.203 45,062,455 +384,663 0.90% 9,160,960
2021-11-12 2021-11-10 0.195 44,677,792 -250,867 0.89% 8,708,764
2021-11-11 2021-11-09 0.199 44,928,659 -1,450,850 0.90% 8,918,848
2021-11-10 2021-11-08 0.201 46,379,509 -418,112 0.93% 9,317,784
2021-11-09 2021-11-05 0.197 46,797,621 -836,224 0.93% 9,233,895
2021-11-08 2021-11-04 0.195 47,633,845 +29,268 0.95% 9,284,969
2021-11-05 2021-11-03 0.194 47,604,577 -418,112 0.95% 9,222,336
2021-10-05 2021-09-30 0.207 48,022,689 -16,725 0.96% 9,935,044
2021-09-29 2021-09-27 0.207 48,039,414 +12,544 0.96% 9,938,504
2021-09-27 2021-09-23 0.209 48,026,870 +4,181 0.96% 10,050,775
2021-09-23 2021-09-20 0.204 48,022,689 -41,812 0.96% 9,820,188
2021-09-17 2021-09-15 0.220 48,064,501 -54,354 0.96% 10,575,952
2021-09-16 2021-09-14 0.226 48,118,855 -8,362 0.96% 10,875,627
2021-09-13 2021-09-09 0.236 48,127,217 +71,079 0.96% 11,337,941
2021-09-08 2021-09-06 0.221 48,056,138 +8,362 0.96% 10,631,580
2021-09-07 2021-09-03 0.222 48,047,776 +16,724 0.96% 10,687,188
2021-09-03 2021-09-01 0.226 48,031,052 -62,716 0.96% 10,855,782
2021-08-30 2021-08-26 0.227 48,093,768 +4,181 0.96% 10,927,470
2021-08-27 2021-08-25 0.227 48,089,587 +83,622 0.96% 10,926,520
2021-08-26 2021-08-24 0.224 48,005,965 +1,337,959 0.96% 10,735,296
2021-08-23 2021-08-19 0.225 46,668,006 +710,791 0.93% 10,491,904
2021-08-19 2021-08-17 0.228 45,957,215 -79,442 0.92% 10,496,978
2021-08-18 2021-08-16 0.234 46,036,657 -83,622 0.92% 10,790,388
2021-08-17 2021-08-13 0.224 46,120,279 +50,173 0.92% 10,313,611
2021-08-16 2021-08-12 0.225 46,070,106 +87,804 0.92% 10,357,484
2021-08-06 2021-08-04 0.214 45,982,302 +878,035 0.92% 9,842,852
2021-08-05 2021-08-03 0.216 45,104,267 +250,868 0.90% 9,762,778
2021-08-04 2021-08-02 0.216 44,853,399 +83,622 0.89% 9,708,478
2021-08-02 2021-07-29 0.212 44,769,777 +250,867 0.89% 9,476,226
2021-07-30 2021-07-28 0.215 44,518,910 +83,623 0.89% 9,582,840
2021-07-29 2021-07-27 0.212 44,435,287 +83,622 0.89% 9,405,426
2021-07-28 2021-07-26 0.219 44,351,665 +58,536 0.88% 9,705,954
2021-07-27 2021-07-23 0.216 44,293,129 +1,279,423 0.88% 9,587,208
2021-07-26 2021-07-22 0.216 43,013,706 +393,026 0.86% 9,310,278
2021-07-22 2021-07-20 0.215 42,620,680 +41,811 0.85% 9,174,240
2021-07-20 2021-07-16 0.220 42,578,869 -41,811 0.85% 9,368,912
2021-07-19 2021-07-15 0.220 42,620,680 +2,140,734 0.85% 9,378,112
2021-07-16 2021-07-14 0.218 40,479,946 +995,107 0.81% 8,810,256
2021-07-15 2021-07-13 0.219 39,484,839 +836,224 0.79% 8,640,894
2021-07-14 2021-07-12 0.214 38,648,615 +1,622,275 0.77% 8,273,022
2021-07-13 2021-07-09 0.206 37,026,340 +342,852 0.74% 7,615,816
2021-07-12 2021-07-08 0.201 36,683,488 +794,413 0.73% 7,369,824
2021-06-22 2021-06-18 0.212 35,889,075 -585,357 0.72% 7,596,486
2021-06-07 2021-06-03 0.229 36,474,432 +1,803,681 0.73% 8,351,460
2021-05-28 2021-05-26 0.225 34,670,751 -35,769 0.73% 7,807,622
2021-05-25 2021-05-21 0.225 34,706,520 +715,385 0.73% 7,815,677
2021-05-24 2021-05-20 0.224 33,991,135 -15,897 0.71% 7,611,814
2021-05-14 2021-05-12 0.228 34,007,032 +15,897 0.71% 7,743,723
2021-04-14 2021-04-12 0.218 33,991,135 -1,589,745 0.71% 7,397,999
2021-04-13 2021-04-09 0.226 35,580,880 -278,205 0.75% 8,057,340
2021-04-07 2021-03-31 0.228 35,859,085 -1,621,541 0.75% 8,165,453
2021-04-01 2021-03-30 0.235 37,480,626 +39,744 0.79% 8,817,611
2021-03-30 2021-03-26 0.231 37,440,882 -158,974 0.79% 8,666,952
2021-03-29 2021-03-25 0.228 37,599,856 +1,430,770 0.79% 8,561,843
2021-03-26 2021-03-24 0.225 36,169,086 +214,616 0.76% 8,145,037
2021-03-25 2021-03-23 0.244 35,954,470 +198,718 0.75% 8,775,202
2021-03-24 2021-03-22 0.257 35,755,752 +1,033,334 0.75% 9,176,532
2021-03-23 2021-03-19 0.260 34,722,418 -79,487 0.73% 9,042,381
2021-03-17 2021-03-15 0.276 34,801,905 +341,795 0.73% 9,588,477
2021-03-15 2021-03-11 0.259 34,460,110 +564,360 0.72% 8,930,718
2021-03-12 2021-03-10 0.249 33,895,750 -23,846 0.71% 8,443,314
2021-03-10 2021-03-08 0.248 33,919,596 +369,615 0.71% 8,406,581
2021-03-09 2021-03-05 0.245 33,549,981 +107,308 0.70% 8,230,560
2021-03-05 2021-03-03 0.276 33,442,673 -75,513 0.70% 9,213,987
2021-03-04 2021-03-02 0.287 33,518,186 +75,513 0.70% 9,614,304
2021-03-03 2021-03-01 0.289 33,442,673 +1,820,258 0.70% 9,676,790
2021-03-02 2021-02-26 0.298 31,622,415 +556,411 0.66% 9,428,571
2021-02-25 2021-02-23 0.281 31,066,004 -576,283 0.65% 8,715,509
2021-02-24 2021-02-22 0.270 31,642,287 +6,001,288 0.66% 8,558,720
2021-02-23 2021-02-19 0.279 25,640,999 +794,873 0.54% 7,161,276
2021-02-22 2021-02-18 0.249 24,846,126 +1,911,668 0.52% 6,189,084
2021-02-19 2021-02-17 0.242 22,934,458 +953,847 0.48% 5,539,776
2021-02-17 2021-02-11 0.215 21,980,611 +19,872 0.46% 4,728,663
2021-02-16 2021-02-09 0.216 21,960,739 -23,846 0.46% 4,752,016
2021-02-10 2021-02-08 0.211 21,984,585 +23,846 0.46% 4,646,544
2021-02-09 2021-02-05 0.211 21,960,739 -7,949 0.46% 4,641,504
2021-02-05 2021-02-03 0.216 21,968,688 +95,385 0.46% 4,753,736
2021-02-04 2021-02-02 0.210 21,873,303 -306,026 0.46% 4,595,506
2021-02-03 2021-02-01 0.214 22,179,329 -151,026 0.47% 4,743,510
2021-02-01 2021-01-28 0.224 22,330,355 +313,975 0.47% 5,000,554
2021-01-25 2021-01-21 0.191 22,016,380 -71,539 0.46% 4,210,096
2021-01-21 2021-01-19 0.189 22,087,919 +214,616 0.46% 4,168,200
2021-01-08 2021-01-06 0.196 21,873,303 -39,744 0.46% 4,292,808
2021-01-05 2020-12-31 0.196 21,913,047 +39,744 0.46% 4,300,608
2020-12-21 2020-12-17 0.191 21,873,303 -87,436 0.46% 4,182,736
2020-12-11 2020-12-09 0.195 21,960,739 +775,001 0.46% 4,282,340
2020-12-10 2020-12-08 0.200 21,185,738 +786,924 0.44% 4,237,827
2020-11-27 2020-11-25 0.170 20,398,814 -158,975 0.43% 3,464,505
2020-11-26 2020-11-24 0.170 20,557,789 +79,487 0.43% 3,491,505
2020-11-25 2020-11-23 0.165 20,478,302 +794,873 0.43% 3,374,953
2020-11-16 2020-11-12 0.165 19,683,429 -115,257 0.41% 3,243,953
2020-11-11 2020-11-09 0.162 19,798,686 +238,462 0.42% 3,213,132
2020-10-16 2020-10-14 0.170 19,560,224 -8,687,957 0.41% 3,322,080
2020-10-12 2020-10-08 0.174 28,248,181 -1,534,104 0.59% 4,904,244
2020-10-07 2020-10-05 0.172 29,782,285 -1,243,975 0.62% 5,133,116
2020-09-02 2020-08-31 0.198 31,026,260 +39,743 0.65% 6,128,181
2020-08-31 2020-08-27 0.208 30,986,517 +238,462 0.65% 6,432,195
2020-08-26 2020-08-24 0.211 30,748,055 -103,333 0.65% 6,498,744
2020-08-19 2020-08-17 0.209 30,851,388 +15,897 0.65% 6,442,958
2020-08-05 2020-08-03 0.177 30,835,491 +67,564 0.65% 5,469,813
2020-07-13 2020-07-09 0.176 30,767,927 +1,669,233 0.65% 5,419,120
2020-07-03 2020-06-30 0.155 29,098,694 -59,616 0.61% 4,502,784
2020-06-26 2020-06-23 0.165 29,158,310 +43,718 0.61% 4,805,473
2020-06-22 2020-06-18 0.170 29,114,592 +15,898 0.61% 4,944,780
2020-06-01 2020-05-28 0.154 29,098,694 +1,610,820 0.61% 4,495,379
2020-05-22 2020-05-20 0.157 27,487,874 +33,789 0.61% 4,319,744
2020-01-02 2019-12-27 0.186 27,454,085 +67,579 0.61% 5,118,820
2019-12-19 2019-12-17 0.186 27,386,506 -300,349 0.61% 5,106,220
2019-06-03 2019-05-30 0.254 27,686,855 +1,866,530 0.61% 7,037,856
2019-05-08 2019-05-06 0.271 25,820,325 +63,022 0.61% 7,005,870
2019-03-21 2019-03-19 0.307 25,757,303 +210,076 0.61% 7,908,345
2019-03-04 2019-02-28 0.281 25,547,227 -3,502 0.61% 7,187,151
2019-01-11 2019-01-09 0.243 25,550,729 -7,002 0.61% 6,202,960
2018-12-28 2018-12-24 0.250 25,557,731 -73,527 0.61% 6,387,150
2018-12-27 2018-12-20 0.243 25,631,258 -332,618 0.61% 6,222,510
2018-12-19 2018-12-17 0.254 25,963,876 -35,013 0.62% 6,599,884
2018-10-15 2018-10-11 0.268 25,998,889 +21,008 0.62% 6,980,064
2018-07-12 2018-07-10 0.327 25,977,881 +140,050 0.62% 8,495,442
2018-06-25 2018-06-21 0.364 25,837,831 +210,075 0.62% 9,408,990
2018-06-05 2018-06-01 0.439 25,627,756 +1,025,110 0.61% 11,246,260
2018-05-15 2018-05-11 0.439 24,602,646 -114,281 0.61% 10,796,410
2018-04-20 2018-04-18 0.446 24,716,927 -141,170 0.61% 11,030,400
2018-04-17 2018-04-13 0.446 24,858,097 +6,722 0.62% 11,093,400
2018-03-29 2018-03-27 0.461 24,851,375 -336,120 0.62% 11,460,080
2018-03-27 2018-03-23 0.446 25,187,495 -2,016,720 0.62% 11,240,400
2018-03-26 2018-03-22 0.454 27,204,215 -26,890 0.67% 12,342,740
2018-03-21 2018-03-19 0.498 27,231,105 +23,528 0.68% 13,570,180
2018-03-14 2018-03-12 0.439 27,207,577 +336,120 0.68% 11,939,535
2018-03-02 2018-02-28 0.424 26,871,457 -20,167 0.67% 11,392,305
2018-02-27 2018-02-23 0.431 26,891,624 -3,361 0.67% 11,600,870
2018-02-01 2018-01-30 0.476 26,894,985 -53,779 0.67% 12,802,560
2018-01-31 2018-01-29 0.491 26,948,764 +73,946 0.67% 13,229,040
2018-01-30 2018-01-26 0.483 26,874,818 +67,224 0.67% 12,992,850
2018-01-26 2018-01-24 0.498 26,807,594 -134,448 0.67% 13,359,130
2018-01-24 2018-01-22 0.476 26,942,042 +134,448 0.67% 12,824,960
2018-01-23 2018-01-19 0.498 26,807,594 -23,528 0.67% 13,359,130
2018-01-22 2018-01-18 0.513 26,831,122 -73,947 0.67% 13,769,985
2018-01-16 2018-01-12 0.469 26,905,069 +134,448 0.67% 12,607,245
2018-01-04 2018-01-02 0.454 26,770,621 -40,334 0.66% 12,146,015
2018-01-03 2017-12-29 0.454 26,810,955 -369,732 0.67% 12,164,315
2017-12-01 2017-11-29 0.431 27,180,687 +40,334 0.67% 11,725,570
2017-11-21 2017-11-17 0.409 27,140,353 -672,240 0.67% 11,102,575
2017-11-08 2017-11-06 0.439 27,812,593 -3,361 0.69% 12,205,035
2017-11-07 2017-11-03 0.446 27,815,954 -67,224 0.69% 12,413,400
2017-11-02 2017-10-31 0.454 27,883,178 -3,514 0.69% 12,650,790
2017-10-18 2017-10-16 0.491 27,886,692 -168,060 0.69% 13,689,465
2017-10-16 2017-10-12 0.498 28,054,752 +67,224 0.70% 13,980,631
2017-10-12 2017-10-10 0.513 27,987,528 -164,699 0.69% 14,363,463
2017-10-04 2017-09-29 0.461 28,152,227 +134,448 0.70% 12,982,250
2017-09-27 2017-09-25 0.454 28,017,779 -134,448 0.70% 12,711,859
2017-09-22 2017-09-20 0.491 28,152,227 +127,726 0.70% 13,819,815
2017-09-20 2017-09-18 0.513 28,024,501 +631,906 0.70% 14,382,438
2017-09-19 2017-09-15 0.513 27,392,595 -554,598 0.68% 14,058,138
2017-09-18 2017-09-14 0.454 27,947,193 +675,601 0.69% 12,679,834
2017-09-14 2017-09-12 0.431 27,271,592 +134,448 0.68% 11,764,786
2017-09-13 2017-09-11 0.446 27,137,144 -692,407 0.67% 12,110,468
2017-08-24 2017-08-21 0.336 27,829,551 -504,181 0.69% 9,355,999
2017-08-14 2017-08-10 0.360 28,333,732 -6,722 0.70% 10,199,871
2017-07-31 2017-07-27 0.347 28,340,454 +168,060 0.70% 9,822,867
2017-07-28 2017-07-26 0.354 28,172,394 +2,430,148 0.70% 9,974,158
2017-07-27 2017-07-25 0.345 25,742,246 +168,060 0.64% 8,884,029
2017-07-26 2017-07-24 0.353 25,574,186 +840,301 0.63% 9,016,245
2017-07-24 2017-07-20 0.363 24,733,885 +504,180 0.61% 8,977,547
2017-07-20 2017-07-18 0.367 24,229,705 -534,431 0.60% 8,902,677
2017-07-17 2017-07-13 0.320 24,764,136 +336,120 0.61% 7,920,219
2017-07-13 2017-07-11 0.318 24,428,016 +26,889 0.61% 7,776,381
2017-07-07 2017-07-05 0.306 24,401,127 +3,362 0.61% 7,477,435
2017-07-04 2017-06-30 0.309 24,397,765 +127,725 0.61% 7,548,991
2017-07-03 2017-06-29 0.308 24,270,040 +601,655 0.60% 7,473,368
2017-06-30 2017-06-28 0.302 23,668,385 +504,180 0.59% 7,147,270
2017-06-29 2017-06-27 0.303 23,164,205 +376,455 0.57% 7,029,478
2017-06-28 2017-06-26 0.308 22,787,750 +517,625 0.57% 7,016,933
2017-06-27 2017-06-23 0.312 22,270,125 +60,501 0.55% 6,956,928
2017-06-26 2017-06-22 0.318 22,209,624 +786,521 0.55% 7,070,181
2017-06-20 2017-06-16 0.312 21,423,103 -1,344,480 0.53% 6,692,328
2017-05-26 2017-05-24 0.353 22,767,583 -336,120 0.56% 8,026,770
2017-05-22 2017-05-18 0.383 23,103,703 +666,453 0.57% 8,847,266
2017-05-17 2017-05-15 0.406 22,437,250 -398,238 0.57% 9,107,580
2017-05-16 2017-05-12 0.406 22,835,488 -169,740 0.58% 9,269,230
2017-04-28 2017-04-26 0.414 23,005,228 -65,285 0.59% 9,514,321
2017-04-26 2017-04-24 0.398 23,070,513 -391,709 0.59% 9,187,939
2017-04-11 2017-04-07 0.414 23,462,222 -2,676,680 0.60% 9,703,321
2017-04-03 2017-03-30 0.371 26,138,902 -1,958,546 0.67% 9,689,251
2017-03-29 2017-03-27 0.421 28,097,448 +2,676,680 0.72% 11,835,513
2017-03-20 2017-03-16 0.444 25,420,768 -130,570 0.65% 11,292,086
2017-03-17 2017-03-15 0.429 25,551,338 -173,005 0.65% 10,958,704
2017-03-16 2017-03-14 0.406 25,724,343 -218,704 0.66% 10,441,855
2017-03-15 2017-03-13 0.383 25,943,047 +101,191 0.66% 9,934,557
2017-03-14 2017-03-10 0.398 25,841,856 -65,285 0.66% 10,291,639
2017-03-09 2017-03-07 0.391 25,907,141 -65,284 0.66% 10,119,223
2017-03-06 2017-03-02 0.406 25,972,425 -1,521,138 0.66% 10,542,555
2017-03-03 2017-03-01 0.366 27,493,563 -1,563,572 0.70% 10,065,061
2017-03-02 2017-02-28 0.346 29,057,135 -1,540,723 0.74% 10,058,859
2017-03-01 2017-02-27 0.335 30,597,858 -653 0.78% 10,264,142
2017-02-24 2017-02-22 0.334 30,598,511 +19,586 0.78% 10,217,492
2017-02-22 2017-02-20 0.331 30,578,925 -186,062 0.78% 10,117,273
2017-02-21 2017-02-17 0.322 30,764,987 +195,854 0.79% 9,896,088
2017-02-20 2017-02-16 0.329 30,569,133 +806,268 0.78% 10,067,209
2017-02-17 2017-02-15 0.343 29,762,865 -587,563 0.76% 10,211,987
2017-02-14 2017-02-10 0.328 30,350,428 +110,984 0.78% 9,948,694
2017-02-13 2017-02-09 0.328 30,239,444 -2,611,395 0.77% 9,912,315
2017-02-10 2017-02-08 0.317 32,850,839 +352,539 0.84% 10,416,080
2017-02-09 2017-02-07 0.328 32,498,300 -6,384,860 0.83% 10,652,754
2017-02-02 2017-01-27 0.260 38,883,160 +235,026 0.99% 10,125,069
2017-02-01 2017-01-25 0.265 38,648,134 +261,139 0.99% 10,241,466
2017-01-26 2017-01-24 0.262 38,386,995 +241,554 0.98% 10,054,668
2017-01-25 2017-01-23 0.263 38,145,441 +32,642 0.97% 10,049,827
2017-01-24 2017-01-20 0.260 38,112,799 -58,756 0.97% 9,924,469
2017-01-04 2016-12-30 0.260 38,171,555 -796,475 0.98% 9,939,769
2017-01-03 2016-12-29 0.259 38,968,030 -1,116,371 1.00% 10,087,479
2016-12-09 2016-12-07 0.263 40,084,401 +372,123 1.02% 10,560,667
2016-12-08 2016-12-06 0.276 39,712,278 +1,083,729 1.01% 10,949,261
2016-12-07 2016-12-05 0.260 38,628,549 +391,709 0.99% 10,058,769
2016-12-02 2016-11-30 0.271 38,236,840 -1,011,915 0.98% 10,366,753
2016-11-30 2016-11-28 0.271 39,248,755 -280,725 1.00% 10,641,103
2016-11-29 2016-11-25 0.244 39,529,480 -13,057 1.01% 9,627,327
2016-11-25 2016-11-23 0.240 39,542,537 -6,529 1.01% 9,509,369
2016-11-24 2016-11-22 0.240 39,549,066 +26,114 1.01% 9,510,939
2016-11-23 2016-11-21 0.244 39,522,952 +52,228 1.01% 9,625,737
2016-11-15 2016-11-11 0.244 39,470,724 +652,849 1.01% 9,613,017
2016-10-12 2016-10-07 0.263 38,817,875 +19,585 0.99% 10,226,987
2016-10-03 2016-09-29 0.250 38,798,290 +101,192 0.99% 9,686,964
2016-09-30 2016-09-28 0.253 38,697,098 +133,834 0.99% 9,780,247
2016-09-28 2016-09-26 0.248 38,563,264 +421,087 0.99% 9,569,215
2016-09-27 2016-09-23 0.250 38,142,177 +326,425 0.97% 9,523,149
2016-09-26 2016-09-22 0.250 37,815,752 +300,310 0.97% 9,441,649
2016-09-23 2016-09-21 0.250 37,515,442 +254,611 0.96% 9,366,669
2016-09-22 2016-09-20 0.251 37,260,831 +401,502 0.95% 9,360,173
2016-09-21 2016-09-19 0.250 36,859,329 +326,424 0.94% 9,202,854
2016-09-19 2016-09-14 0.250 36,532,905 +545,129 0.93% 9,121,354
2016-09-15 2016-09-13 0.248 35,987,776 +1,064,143 0.92% 8,930,125
2016-09-13 2016-09-09 0.253 34,923,633 +662,641 0.89% 8,826,547
2016-09-12 2016-09-08 0.259 34,260,992 +287,254 0.88% 8,868,989
2016-09-09 2016-09-07 0.259 33,973,738 +326,424 0.87% 8,794,629
2016-09-08 2016-09-06 0.256 33,647,314 +195,855 0.86% 8,607,051
2016-09-07 2016-09-05 0.250 33,451,459 +443,937 0.85% 8,351,994
2016-09-06 2016-09-02 0.250 33,007,522 +326,424 0.84% 8,241,154
2016-08-05 2016-08-03 0.263 32,681,098 -460,258 0.83% 8,610,187
2016-07-22 2016-07-20 0.239 33,141,356 +225,233 0.85% 7,919,219
2016-07-21 2016-07-19 0.239 32,916,123 +228,497 0.84% 7,865,399
2016-07-15 2016-07-13 0.242 32,687,626 -228,497 0.84% 7,910,938
2016-07-08 2016-07-06 0.242 32,916,123 -9,793 0.84% 7,966,238
2016-07-07 2016-07-05 0.245 32,925,916 -228,497 0.84% 8,069,476
2016-07-05 2016-06-30 0.234 33,154,413 +91,399 0.85% 7,769,987
2016-06-30 2016-06-28 0.233 33,063,014 +228,497 0.84% 7,697,922
2016-06-29 2016-06-27 0.230 32,834,517 +228,497 0.84% 7,544,134
2016-06-22 2016-06-20 0.237 32,606,020 +228,497 0.83% 7,741,355
2016-06-17 2016-06-15 0.239 32,377,523 +163,212 0.83% 7,736,699
2016-06-16 2016-06-14 0.237 32,214,311 +182,797 0.82% 7,648,355
2016-06-07 2016-06-03 0.240 32,031,514 +228,497 0.82% 7,703,084
2016-06-06 2016-06-02 0.237 31,803,017 +221,969 0.81% 7,550,705
2016-06-02 2016-05-31 0.234 31,581,048 -3,264 0.81% 7,401,257
2016-06-01 2016-05-30 0.237 31,584,312 +672,434 0.81% 7,498,780
2016-05-30 2016-05-26 0.244 30,911,878 +195,854 0.79% 7,528,527
2016-05-17 2016-05-13 0.251 30,716,024 +228,497 0.78% 7,716,073
2016-05-16 2016-05-12 0.248 30,487,527 +176,270 0.78% 7,565,275
2016-05-12 2016-05-10 0.254 30,311,257 +290,517 0.77% 7,707,252
2016-05-11 2016-05-09 0.265 30,020,740 +248,083 0.77% 7,955,271
2016-05-06 2016-05-04 0.265 29,772,657 +101,191 0.76% 7,889,531
2016-05-05 2016-05-03 0.271 29,671,466 -326,424 0.76% 8,044,513
2016-05-04 2016-04-29 0.276 29,997,890 +32,642 0.77% 8,270,861
2016-05-03 2016-04-28 0.276 29,965,248 +65,285 0.77% 8,261,861
2016-04-27 2016-04-25 0.277 29,899,963 -1,335,075 0.76% 8,289,660
2016-04-26 2016-04-22 0.277 31,235,038 -228,497 0.80% 8,659,805
2016-04-25 2016-04-21 0.270 31,463,535 -368,860 0.80% 8,482,184
2016-04-22 2016-04-20 0.259 31,832,395 -652,848 0.81% 8,240,309
2016-04-20 2016-04-18 0.263 32,485,243 -522,279 0.83% 8,558,587
2016-04-19 2016-04-15 0.254 33,007,522 -456,994 0.84% 8,392,832
2016-04-18 2016-04-14 0.245 33,464,516 -456,994 0.85% 8,201,476
2016-04-12 2016-04-08 0.230 33,921,510 +127,305 0.87% 7,793,884
2016-04-11 2016-04-07 0.228 33,794,205 +228,497 0.86% 7,712,870
2016-04-08 2016-04-06 0.228 33,565,708 +228,497 0.86% 7,660,720
2016-03-30 2016-03-24 0.233 33,337,211 +404,766 0.85% 7,761,763
2016-03-29 2016-03-23 0.228 32,932,445 +261,140 0.84% 7,516,190
2016-03-24 2016-03-22 0.240 32,671,305 +770,361 0.83% 7,856,944
2016-03-21 2016-03-17 0.247 31,900,944 +48,964 0.81% 7,867,141
2016-03-08 2016-03-04 0.245 31,851,980 +1,064,143 0.81% 7,806,276
2016-03-02 2016-02-29 0.245 30,787,837 +456,994 0.79% 7,545,476
2016-02-22 2016-02-18 0.222 30,330,843 +32,643 0.77% 6,736,588
2016-02-16 2016-02-12 0.211 30,298,200 +130,569 0.77% 6,404,473
2016-02-11 2016-02-04 0.222 30,167,631 +176,269 0.77% 6,700,338
2016-01-13 2016-01-11 0.222 29,991,362 -16,321 0.77% 6,661,188
2016-01-12 2016-01-08 0.222 30,007,683 +3,264 0.77% 6,664,813
2016-01-06 2016-01-04 0.225 30,004,419 -3,264 0.77% 6,756,006
2015-12-29 2015-12-24 0.225 30,007,683 +3,264 0.77% 6,756,741
2015-12-23 2015-12-21 0.224 30,004,419 -16,321 0.77% 6,710,047
2015-12-18 2015-12-16 0.230 30,020,740 +13,057 0.77% 6,897,634
2015-12-16 2015-12-14 0.225 30,007,683 -13,057 0.77% 6,756,741
2015-12-14 2015-12-10 0.228 30,020,740 +29,378 0.77% 6,851,650
2015-12-10 2015-12-08 0.231 29,991,362 -32,642 0.77% 6,936,823
2015-12-09 2015-12-07 0.234 30,024,004 +19,585 0.77% 7,036,352
2015-12-07 2015-12-03 0.237 30,004,419 +13,057 0.77% 7,123,680
2015-09-02 2015-08-31 0.230 29,991,362 -221,968 0.77% 6,890,884
2015-09-01 2015-08-28 0.236 30,213,330 +221,968 0.77% 7,127,001
2015-08-27 2015-08-25 0.227 29,991,362 -13,057 0.77% 6,799,006
2015-07-27 2015-07-23 0.285 30,004,419 +130,570 0.77% 8,548,416
2015-07-10 2015-07-08 0.230 29,873,849 -22,850 0.76% 6,863,884
2015-07-08 2015-07-06 0.259 29,896,699 +248,083 0.76% 7,739,224
2015-07-07 2015-07-03 0.276 29,648,616 +195,855 0.76% 8,174,561
2015-06-30 2015-06-26 0.335 29,452,761 -372,124 0.75% 9,880,016
2015-06-24 2015-06-22 0.340 29,824,885 +78,342 0.76% 10,141,898
2015-06-23 2015-06-19 0.337 29,746,543 +65,285 0.76% 10,024,130
2015-06-18 2015-06-16 0.343 29,681,258 -195,855 0.76% 10,183,987
2015-06-16 2015-06-12 0.343 29,877,113 +52,228 0.76% 10,251,187
2015-06-12 2015-06-10 0.335 29,824,885 +313,367 0.76% 10,004,846
2015-06-08 2015-06-04 0.371 29,511,518 +456,994 0.75% 10,939,423
2015-06-05 2015-06-03 0.375 29,054,524 -652,848 0.74% 10,903,536
2015-06-04 2015-06-02 0.369 29,707,372 -1,959 0.76% 10,966,519
2015-05-28 2015-05-26 0.365 29,709,331 +6,529 0.76% 10,830,720
2015-05-27 2015-05-22 0.352 29,702,802 -231,762 0.76% 10,464,362
2015-05-26 2015-05-21 0.377 29,934,564 +163,212 0.76% 11,284,468
2015-05-22 2015-05-20 0.386 29,771,352 +1,014,838 0.76% 11,504,690
2015-05-21 2015-05-19 0.391 28,756,514 +7,639,582 0.76% 11,248,592
2015-05-19 2015-05-15 0.358 21,116,932 -713,251 0.56% 7,560,786
2015-05-12 2015-05-08 0.344 21,830,183 -57,060 0.57% 7,506,269
2015-05-05 2015-04-30 0.356 21,887,243 -1,017,571 0.58% 7,802,069
2015-05-04 2015-04-29 0.341 22,904,814 -28,530 0.60% 7,803,524
2015-04-30 2015-04-28 0.320 22,933,344 -897 0.60% 7,343,003
2015-04-22 2015-04-20 0.301 22,934,241 +653,020 0.60% 6,909,204
2015-04-21 2015-04-17 0.309 22,281,221 -25,360 0.59% 6,888,193
2015-04-15 2015-04-13 0.325 22,306,581 +6,340 0.59% 7,247,872
2015-04-13 2015-04-09 0.303 22,300,241 -256,770 0.59% 6,753,378
2015-04-10 2015-04-08 0.285 22,557,011 +317,001 0.59% 6,439,770
2015-04-08 2015-04-01 0.278 22,240,010 +19,020 0.59% 6,173,876
2015-04-02 2015-03-31 0.274 22,220,990 +253,600 0.58% 6,098,498
2015-04-01 2015-03-30 0.281 21,967,390 +63,400 0.58% 6,167,494
2015-03-27 2015-03-25 0.279 21,903,990 -63,400 0.58% 6,115,145
2015-03-25 2015-03-23 0.285 21,967,390 -63,400 0.58% 6,271,440
2015-03-24 2015-03-20 0.276 22,030,790 -221,900 0.58% 6,081,047
2015-03-23 2015-03-19 0.265 22,252,690 +6,340 0.59% 5,896,605
2015-03-19 2015-03-17 0.273 22,246,350 +234,580 0.59% 6,070,370
2015-03-09 2015-03-05 0.251 22,011,770 +583,280 0.58% 5,520,296
2015-02-06 2015-02-04 0.268 21,428,490 +317,001 0.56% 5,745,803
2015-02-04 2015-02-02 0.265 21,111,489 -12,680 0.56% 5,594,205
2015-02-03 2015-01-30 0.271 21,124,169 +190,200 0.56% 5,730,841
2015-01-30 2015-01-28 0.276 20,933,969 +12,680 0.55% 5,778,297
2015-01-26 2015-01-22 0.271 20,921,289 -9,510 0.55% 5,675,801
2015-01-06 2015-01-02 0.271 20,930,799 +190,200 0.55% 5,678,381
2014-12-23 2014-12-19 0.276 20,740,599 +317,001 0.55% 5,724,922
2014-12-22 2014-12-18 0.274 20,423,598 +190,200 0.54% 5,605,208
2014-12-16 2014-12-12 0.282 20,233,398 +190,200 0.53% 5,712,578
2014-12-10 2014-12-08 0.284 20,043,198 +1,014,401 0.53% 5,690,492
2014-12-09 2014-12-05 0.289 19,028,797 +44,380 0.50% 5,492,533
2014-12-08 2014-12-04 0.289 18,984,417 +317,000 0.50% 5,479,723
2014-12-05 2014-12-03 0.285 18,667,417 +15,851 0.49% 5,329,336
2014-12-04 2014-12-02 0.293 18,651,566 +158,500 0.49% 5,471,904
2014-12-03 2014-12-01 0.289 18,493,066 +380,400 0.49% 5,337,898
2014-11-27 2014-11-25 0.298 18,112,666 +380,401 0.48% 5,399,511
2014-11-19 2014-11-17 0.295 17,732,265 +190,200 0.47% 5,230,173
2014-11-14 2014-11-12 0.300 17,542,065 +336,020 0.46% 5,257,080
2014-11-10 2014-11-06 0.303 17,206,045 +107,780 0.45% 5,210,658
2014-11-07 2014-11-05 0.303 17,098,265 +570,601 0.45% 5,178,018
2014-11-05 2014-11-03 0.303 16,527,664 +107,780 0.43% 5,005,218
2014-10-30 2014-10-28 0.297 16,419,884 +98,270 0.43% 4,868,982
2014-10-13 2014-10-09 0.312 16,321,614 +126,800 0.43% 5,097,281
2014-10-08 2014-10-06 0.315 16,194,814 -72,910 0.43% 5,108,768
2014-10-06 2014-09-30 0.301 16,267,724 +72,910 0.43% 4,900,839
2014-09-30 2014-09-26 0.317 16,194,814 -12,680 0.43% 5,134,312
2014-09-17 2014-09-15 0.323 16,207,494 -177,520 0.43% 5,240,588
2014-09-10 2014-09-05 0.301 16,385,014 -31,700 0.43% 4,936,174
2014-09-05 2014-09-03 0.303 16,416,714 -126,800 0.43% 4,971,618
2014-09-04 2014-09-02 0.300 16,543,514 -681,551 0.44% 4,957,830
2014-09-02 2014-08-29 0.303 17,225,065 +253,600 0.45% 5,216,418
2014-08-25 2014-08-21 0.301 16,971,465 +126,801 0.45% 5,112,849
2014-08-21 2014-08-19 0.306 16,844,664 +12,680 0.44% 5,154,355
2014-08-13 2014-08-11 0.300 16,831,984 +380,400 0.44% 5,044,280
2014-08-07 2014-08-05 0.303 16,451,584 +145,820 0.43% 4,982,178
2014-08-06 2014-08-04 0.303 16,305,764 +47,550 0.43% 4,938,018
2014-08-01 2014-07-30 0.306 16,258,214 +126,800 0.43% 4,974,905
2014-07-31 2014-07-29 0.304 16,131,414 +288,471 0.42% 4,910,662
2014-07-29 2014-07-25 0.300 15,842,943 +31,700 0.42% 4,747,880
2014-07-28 2014-07-24 0.301 15,811,243 +63,400 0.42% 4,763,319
2014-07-15 2014-07-11 0.295 15,747,843 -72,910 0.41% 4,644,863
2014-06-20 2014-06-18 0.285 15,820,753 -44,380 0.42% 4,516,645
2014-06-17 2014-06-13 0.293 15,865,133 -634 0.42% 4,654,434
2014-06-13 2014-06-11 0.282 15,865,767 -53,890 0.42% 4,479,447
2014-06-05 2014-06-03 0.281 15,919,657 +25,360 0.42% 4,469,552
2014-05-22 2014-05-20 0.322 15,894,297 +543,325 0.42% 5,113,559
2014-05-12 2014-05-08 0.322 15,350,972 +306,164 0.42% 4,938,759
2014-05-02 2014-04-29 0.325 15,044,808 +330,657 0.41% 4,889,399
2014-04-30 2014-04-28 0.323 14,714,151 -91,849 0.40% 4,757,909
2014-04-29 2014-04-25 0.327 14,806,000 +55,110 0.40% 4,835,968
2014-04-28 2014-04-24 0.328 14,750,890 +122,465 0.40% 4,842,058
2014-04-25 2014-04-23 0.327 14,628,425 -122,465 0.40% 4,777,969
2014-04-17 2014-04-15 0.330 14,750,890 +183,698 0.40% 4,866,148
2014-04-15 2014-04-11 0.330 14,567,192 +183,699 0.40% 4,805,548
2014-04-11 2014-04-09 0.333 14,383,493 +306,164 0.39% 4,791,928
2014-04-09 2014-04-07 0.328 14,077,329 +30,616 0.38% 4,620,958
2014-04-07 2014-04-03 0.340 14,046,713 +91,849 0.38% 4,771,487
2014-04-02 2014-03-31 0.327 13,954,864 +183,699 0.38% 4,557,969
2014-03-31 2014-03-27 0.323 13,771,165 +306,164 0.38% 4,452,989
2014-03-27 2014-03-25 0.328 13,465,001 +673,561 0.37% 4,419,958
2014-03-24 2014-03-20 0.332 12,791,440 +91,849 0.35% 4,240,638
2014-03-21 2014-03-19 0.332 12,699,591 +306,164 0.35% 4,210,188
2014-03-19 2014-03-17 0.328 12,393,427 +180,637 0.34% 4,068,208
2014-03-14 2014-03-12 0.338 12,212,790 +355,151 0.33% 4,128,582
2014-03-11 2014-03-07 0.351 11,857,639 +122,465 0.32% 4,163,441
2014-03-10 2014-03-06 0.341 11,735,174 +61,233 0.32% 4,005,452
2014-02-12 2014-02-10 0.345 11,673,941 +30,616 0.32% 4,022,682
2014-01-29 2014-01-27 0.332 11,643,325 -88,787 0.32% 3,860,013
2014-01-23 2014-01-21 0.354 11,732,112 +15,308 0.32% 4,157,686
2014-01-17 2014-01-15 0.372 11,716,804 +52,048 0.32% 4,362,744
2014-01-16 2014-01-14 0.367 11,664,756 +61,233 0.32% 4,286,214
2014-01-15 2014-01-13 0.376 11,603,523 +306,164 0.32% 4,358,464
2014-01-06 2014-01-02 0.353 11,297,359 +12,246 0.31% 3,985,166
2013-12-30 2013-12-24 0.397 11,285,113 -61,232 0.31% 4,478,452
2013-12-27 2013-12-20 0.389 11,346,345 +9,185 0.31% 4,410,102
2013-12-17 2013-12-13 0.441 11,337,160 -122,466 0.31% 4,999,007
2013-12-10 2013-12-06 0.449 11,459,626 -924,616 0.31% 5,146,582
2013-12-09 2013-12-05 0.433 12,384,242 -756,225 0.34% 5,359,583
2013-12-06 2013-12-04 0.416 13,140,467 +318,411 0.36% 5,472,260
2013-12-05 2013-12-03 0.385 12,822,056 -257,178 0.35% 4,941,803
2013-11-29 2013-11-27 0.356 13,079,234 +24,493 0.36% 4,656,445
2013-11-25 2013-11-21 0.358 13,054,741 -39,801 0.36% 4,669,045
2013-11-21 2013-11-19 0.358 13,094,542 -58,172 0.36% 4,683,280
2013-11-20 2013-11-18 0.358 13,152,714 +306,164 0.36% 4,704,086
2013-11-15 2013-11-13 0.346 12,846,550 +202,069 0.35% 4,447,727
2013-11-14 2013-11-12 0.351 12,644,481 +189,822 0.34% 4,439,716
2013-11-13 2013-11-11 0.356 12,454,659 +303,102 0.34% 4,434,085
2013-11-07 2013-11-05 0.366 12,151,557 -9,185 0.33% 4,445,245
2013-11-06 2013-11-04 0.374 12,160,742 +18,370 0.33% 4,547,904
2013-11-05 2013-11-01 0.363 12,142,372 -18,370 0.33% 4,402,225
2013-10-24 2013-10-22 0.387 12,160,742 +183,699 0.33% 4,706,783
2013-10-23 2013-10-21 0.402 11,977,043 -765,411 0.33% 4,811,721
2013-10-22 2013-10-18 0.372 12,742,454 -603,143 0.35% 4,744,644
2013-10-21 2013-10-17 0.327 13,345,597 +85,726 0.36% 4,358,968
2013-10-16 2013-10-11 0.328 13,259,871 -578,650 0.36% 4,352,623
2013-10-15 2013-10-10 0.333 13,838,521 +495,986 0.38% 4,610,368
2013-10-11 2013-10-09 0.328 13,342,535 +150,020 0.36% 4,379,758
2013-10-10 2013-10-08 0.332 13,192,515 +327,596 0.36% 4,373,603
2013-09-25 2013-09-23 0.330 12,864,919 +61,232 0.35% 4,243,988
2013-09-24 2013-09-19 0.338 12,803,687 +61,233 0.35% 4,328,337
2013-09-19 2013-09-17 0.323 12,742,454 +306,164 0.35% 4,120,349
2013-09-18 2013-09-16 0.320 12,436,290 -30,616 0.34% 3,980,729
2013-09-17 2013-09-13 0.327 12,466,906 +52,048 0.34% 4,071,968
2013-09-11 2013-09-09 0.323 12,414,858 +42,863 0.34% 4,014,419
2013-09-09 2013-09-05 0.327 12,371,995 -67,356 0.34% 4,040,968
2013-09-06 2013-09-04 0.320 12,439,351 -67,356 0.34% 3,981,709
2013-09-03 2013-08-30 0.322 12,506,707 +468,431 0.34% 4,023,694
2013-09-02 2013-08-29 0.318 12,038,276 +306,164 0.33% 3,833,669
2013-08-13 2013-08-09 0.330 11,732,112 +9,185 0.32% 3,870,288
2013-08-07 2013-08-05 0.336 11,722,927 +104,096 0.32% 3,943,837
2013-07-30 2013-07-26 0.330 11,618,831 +471,492 0.32% 3,832,918
2013-07-29 2013-07-25 0.332 11,147,339 +30,617 0.30% 3,695,583
2013-07-26 2013-07-24 0.332 11,116,722 +61,233 0.30% 3,685,433
2013-07-15 2013-07-11 0.318 11,055,489 +12,246 0.30% 3,520,694
2013-06-20 2013-06-18 0.333 11,043,243 -12,246 0.31% 3,679,108
2013-06-17 2013-06-13 0.353 11,055,489 -134,713 0.31% 3,899,846
2013-06-13 2013-06-10 0.359 11,190,202 +946,047 0.31% 4,020,465
2013-06-05 2013-06-03 0.366 10,244,155 +18,370 0.28% 3,747,485
2013-06-04 2013-05-31 0.361 10,225,785 +119,404 0.28% 3,690,665
2013-06-03 2013-05-30 0.356 10,106,381 -146,958 0.28% 3,598,056
2013-05-27 2013-05-23 0.358 10,253,339 +600,081 0.28% 3,667,120
2013-05-24 2013-05-22 0.376 9,653,258 +12,247 0.27% 3,625,914
2013-05-21 2013-05-16 0.398 9,641,011 +271,406 0.27% 3,839,618
2013-05-20 2013-05-15 0.400 9,369,605 +23,804 0.27% 3,747,273
2013-05-15 2013-05-13 0.403 9,345,801 +586,164 0.27% 3,769,162
2013-05-14 2013-05-10 0.385 8,759,637 -154,723 0.25% 3,370,844
2013-05-13 2013-05-09 0.393 8,914,360 +53,558 0.25% 3,505,283
2013-05-10 2013-05-08 0.373 8,860,802 +59,509 0.25% 3,305,545
2013-05-08 2013-05-06 0.370 8,801,293 +17,852 0.25% 3,253,765
2013-04-26 2013-04-24 0.353 8,783,441 -181,502 0.25% 3,099,567
2013-04-25 2013-04-23 0.350 8,964,943 -95,215 0.26% 3,133,487
2013-04-22 2013-04-18 0.350 9,060,158 -77,361 0.26% 3,166,767
2013-04-17 2013-04-15 0.356 9,137,519 -50,583 0.26% 3,255,226
2013-04-16 2013-04-12 0.353 9,188,102 -20,828 0.26% 3,242,367
2013-04-08 2013-04-03 0.368 9,208,930 -136,871 0.26% 3,388,990
2013-04-03 2013-03-28 0.373 9,345,801 -119,018 0.27% 3,486,475
2013-04-02 2013-03-27 0.378 9,464,819 +119,018 0.27% 3,578,589
2013-03-22 2013-03-20 0.378 9,345,801 +77,362 0.27% 3,533,589
2013-02-25 2013-02-21 0.403 9,268,439 -71,411 0.26% 3,737,962
2013-01-29 2013-01-25 0.429 9,339,850 +41,656 0.27% 4,002,185
2013-01-28 2013-01-24 0.445 9,298,194 +98,190 0.27% 4,140,583
2013-01-25 2013-01-23 0.437 9,200,004 -29,754 0.26% 4,019,559
2013-01-21 2013-01-17 0.437 9,229,758 +178,527 0.26% 4,032,559
2013-01-18 2013-01-16 0.454 9,051,231 +23,803 0.26% 4,106,657
2013-01-09 2013-01-07 0.487 9,027,428 +20,829 0.26% 4,399,254
2013-01-08 2013-01-04 0.471 9,006,599 -29,755 0.26% 4,237,756
2013-01-07 2013-01-03 0.445 9,036,354 -47,607 0.26% 4,023,983
2012-12-28 2012-12-24 0.408 9,083,961 +29,754 0.26% 3,709,357
2012-12-27 2012-12-20 0.415 9,054,207 -83,312 0.26% 3,758,066
2012-12-21 2012-12-19 0.415 9,137,519 -23,804 0.26% 3,792,646
2012-12-17 2012-12-13 0.405 9,161,323 +23,804 0.26% 3,710,157
2012-12-14 2012-12-12 0.403 9,137,519 -17,853 0.26% 3,685,162
2012-12-04 2012-11-30 0.388 9,155,372 +5,951 0.26% 3,553,898
2012-11-16 2012-11-14 0.397 9,149,421 -238,036 0.26% 3,628,463
2012-11-13 2012-11-09 0.408 9,387,457 +202,330 0.27% 3,833,286
2012-11-09 2012-11-07 0.420 9,185,127 -107,116 0.26% 3,858,711
2012-11-08 2012-11-06 0.403 9,292,243 +107,116 0.27% 3,747,562
2012-10-30 2012-10-26 0.400 9,185,127 +178,528 0.26% 3,673,493
2012-10-29 2012-10-25 0.403 9,006,599 +595,090 0.26% 3,632,362
2012-10-26 2012-10-24 0.412 8,411,509 +62,484 0.24% 3,463,036
2012-10-24 2012-10-19 0.397 8,349,025 +981,900 0.24% 3,311,043
2012-10-08 2012-10-04 0.356 7,367,125 -53,558 0.21% 2,624,526
2012-09-26 2012-09-24 0.346 7,420,683 -50,583 0.21% 2,568,787
2012-09-17 2012-09-13 0.344 7,471,266 -59,509 0.21% 2,573,743
2012-09-14 2012-09-12 0.339 7,530,775 +74,386 0.22% 2,556,278
2012-07-24 2012-07-20 0.336 7,456,389 -11,902 0.21% 2,505,968
2012-07-23 2012-07-19 0.329 7,468,291 +4,072 0.21% 2,459,769
2012-07-17 2012-07-13 0.336 7,464,219 -681,379 0.22% 2,508,600
2012-07-03 2012-06-28 0.383 8,145,598 -119,018 0.24% 3,120,864
2012-06-22 2012-06-20 0.393 8,264,616 -107,116 0.24% 3,249,792
2012-06-18 2012-06-14 0.406 8,371,732 +232,783 0.24% 3,401,743
2012-06-15 2012-06-13 0.415 8,138,949 -1,157 0.24% 3,377,520
2012-06-07 2012-06-05 0.405 8,140,106 +2,892 0.24% 3,293,550
2012-05-22 2012-05-18 0.403 8,137,214 +8,675 0.24% 3,278,310
2012-04-30 2012-04-26 0.484 8,128,539 -11,567 0.24% 3,935,400
2012-04-26 2012-04-24 0.484 8,140,106 -40,483 0.24% 3,941,000
2012-04-19 2012-04-17 0.476 8,180,589 -28,917 0.24% 3,889,875
2012-04-17 2012-04-13 0.476 8,209,506 +57,834 0.25% 3,903,625
2012-04-16 2012-04-12 0.484 8,151,672 +57,833 0.24% 3,946,600
2012-04-12 2012-04-10 0.484 8,093,839 -2,891 0.24% 3,918,600
2012-04-11 2012-04-05 0.510 8,096,730 -54,942 0.24% 4,130,000
2012-04-10 2012-04-03 0.501 8,151,672 +54,942 0.24% 4,087,550
2012-03-23 2012-03-21 0.510 8,096,730 +92,534 0.24% 4,130,000
2012-03-21 2012-03-19 0.545 8,004,196 +8,675 0.24% 4,359,600
2012-03-20 2012-03-16 0.545 7,995,521 +69,400 0.24% 4,354,875
2012-03-16 2012-03-14 0.562 7,926,121 +147,477 0.24% 4,454,125
2012-03-08 2012-03-06 0.519 7,778,644 -54,942 0.23% 4,035,000
2012-03-07 2012-03-05 0.527 7,833,586 -2,255,518 0.23% 4,131,225
2012-03-06 2012-03-02 0.545 10,089,104 +2,197,684 0.30% 5,495,175
2012-03-05 2012-03-01 0.536 7,891,420 -116,246 0.24% 4,229,950
2012-02-29 2012-02-27 0.545 8,007,666 +87,907 0.24% 4,361,490
2012-02-28 2012-02-24 0.562 7,919,759 +503,154 0.24% 4,450,550
2012-02-24 2012-02-22 0.562 7,416,605 -211,093 0.22% 4,167,800
2012-02-21 2012-02-17 0.562 7,627,698 +89,642 0.23% 4,286,425
2012-02-20 2012-02-16 0.562 7,538,056 +211,093 0.23% 4,236,050
2012-02-16 2012-02-14 0.553 7,326,963 -115,667 0.22% 4,054,080
2012-02-14 2012-02-10 0.553 7,442,630 -578,338 0.22% 4,118,080
2012-02-13 2012-02-09 0.579 8,020,968 +20,242 0.24% 4,646,115
2012-02-10 2012-02-08 0.510 8,000,726 +202,418 0.24% 4,081,030
2012-02-09 2012-02-07 0.484 7,798,308 +92,534 0.23% 3,775,520
2012-02-08 2012-02-06 0.484 7,705,774 -92,534 0.23% 3,730,720
2012-02-07 2012-02-03 0.493 7,798,308 +37,592 0.23% 3,842,940
2012-02-01 2012-01-30 0.432 7,760,716 +92,534 0.23% 3,354,750
2012-01-09 2012-01-05 0.412 7,668,182 -28,917 0.23% 3,155,642
2011-12-30 2011-12-28 0.417 7,697,099 +28,917 0.23% 3,207,469
2011-11-01 2011-10-28 0.527 7,668,182 -118,559 0.23% 4,043,995
2011-10-26 2011-10-24 0.519 7,786,741 -92,534 0.23% 4,039,200
2011-10-25 2011-10-21 0.467 7,879,275 +92,534 0.24% 3,678,480
2011-10-24 2011-10-20 0.432 7,786,741 +112,776 0.23% 3,366,000
2011-10-20 2011-10-18 0.427 7,673,965 +121,451 0.23% 3,277,443
2011-10-19 2011-10-17 0.476 7,552,514 -115,668 0.23% 3,591,225
2011-10-18 2011-10-14 0.441 7,668,182 -190,851 0.23% 3,381,045
2011-10-10 2011-10-06 0.363 7,859,033 -57,834 0.24% 2,853,690
2011-10-04 2011-09-30 0.361 7,916,867 +416,403 0.24% 2,861,001
2011-10-03 2011-09-28 0.386 7,500,464 +98,318 0.22% 2,892,087
2011-09-22 2011-09-20 0.476 7,402,146 -5,784 0.22% 3,519,725
2011-09-20 2011-09-16 0.519 7,407,930 -28,917 0.22% 3,842,700
2011-09-19 2011-09-15 0.510 7,436,847 +28,917 0.22% 3,793,405
2011-08-24 2011-08-22 0.510 7,407,930 -17,350 0.22% 3,778,655
2011-08-17 2011-08-15 0.571 7,425,280 -260,252 0.22% 4,236,870
2011-08-16 2011-08-12 0.571 7,685,532 +5,783 0.23% 4,385,370
2011-08-10 2011-08-08 0.597 7,679,749 -5,783 0.23% 4,581,255
2011-08-09 2011-08-05 0.648 7,685,532 +8,675 0.23% 4,983,375
2011-08-01 2011-07-28 0.700 7,676,857 -57,834 0.23% 5,375,970
2011-07-18 2011-07-14 0.718 7,734,691 +28,917 0.23% 5,550,210
2011-07-12 2011-07-08 0.752 7,705,774 -280,494 0.23% 5,795,940
2011-07-06 2011-07-04 0.769 7,986,268 +28,917 0.24% 6,145,005
2011-06-27 2011-06-23 0.683 7,957,351 -11,567 0.24% 5,434,805
2011-06-23 2011-06-21 0.683 7,968,918 -1,012,091 0.24% 5,442,705
2011-06-17 2011-06-15 0.787 8,981,009 +57,834 0.27% 7,065,695
2011-06-02 2011-05-31 0.894 8,923,175 +119,571 0.27% 7,975,664
2011-05-27 2011-05-25 0.841 8,803,604 -57,059 0.27% 7,405,920
2011-05-25 2011-05-23 0.850 8,860,663 -8,559 0.27% 7,531,565
2011-05-19 2011-05-17 0.894 8,869,222 +14,265 0.27% 7,927,440
2011-05-18 2011-05-16 0.911 8,854,957 -57,059 0.27% 8,069,880
2011-05-13 2011-05-11 0.946 8,912,016 +57,059 0.27% 8,434,260
2011-05-12 2011-05-09 0.911 8,854,957 -8,559 0.27% 8,069,880
2011-05-06 2011-05-04 0.929 8,863,516 -199,706 0.27% 8,233,020
2011-05-05 2011-05-03 0.946 9,063,222 +2,853 0.27% 8,577,360
2011-05-04 2011-04-29 0.981 9,060,369 +2,853 0.27% 8,892,240
2011-05-03 2011-04-28 0.999 9,057,516 +5,706 0.27% 9,048,180
2011-04-29 2011-04-27 1.069 9,051,810 -8,559 0.27% 9,677,040
2011-04-28 2011-04-26 1.069 9,060,369 +99,853 0.27% 9,686,190
2011-04-27 2011-04-21 0.999 8,960,516 -42,794 0.27% 8,951,280
2011-04-20 2011-04-18 0.964 9,003,310 -2,853 0.27% 8,678,450
2011-04-19 2011-04-15 0.946 9,006,163 +59,911 0.27% 8,523,360
2011-04-18 2011-04-14 0.876 8,946,252 +68,471 0.27% 7,839,500
2011-04-15 2011-04-13 0.894 8,877,781 +2,853 0.27% 7,935,090
2011-04-14 2011-04-12 0.868 8,874,928 +179,735 0.27% 7,699,230
2011-04-13 2011-04-11 0.894 8,695,193 -25,676 0.26% 7,771,890
2011-04-12 2011-04-08 0.894 8,720,869 -285,294 0.26% 7,794,840
2011-04-11 2011-04-07 0.859 9,006,163 +188,294 0.27% 7,734,160
2011-04-08 2011-04-06 0.832 8,817,869 -433,647 0.27% 7,340,650
2011-04-06 2011-04-01 0.815 9,251,516 +165,470 0.28% 7,539,510
2011-04-01 2011-03-30 0.824 9,086,046 -139,794 0.28% 7,484,280
2011-03-31 2011-03-29 0.824 9,225,840 +2,853 0.28% 7,599,430
2011-03-24 2011-03-22 0.850 9,222,987 +2,853 0.28% 7,839,540
2011-03-22 2011-03-18 0.832 9,220,134 +62,765 0.28% 7,675,525
2011-03-21 2011-03-17 0.832 9,157,369 +8,559 0.28% 7,623,275
2011-03-11 2011-03-09 0.841 9,148,810 -79,883 0.28% 7,696,320
2011-03-07 2011-03-03 0.859 9,228,693 -17,117 0.28% 7,925,260
2011-02-28 2011-02-24 0.754 9,245,810 +128,382 0.28% 6,967,720
2011-02-24 2011-02-22 0.824 9,117,428 +48,500 0.28% 7,510,130
2011-02-22 2011-02-18 0.894 9,068,928 -31,382 0.27% 8,105,940
2011-02-21 2011-02-17 0.894 9,100,310 -42,794 0.28% 8,133,990
2011-02-17 2011-02-15 0.894 9,143,104 -285,295 0.28% 8,172,240
2011-02-16 2011-02-14 0.911 9,428,399 +57,059 0.29% 8,592,480
2011-02-15 2011-02-11 0.876 9,371,340 -114,117 0.28% 8,212,000
2011-02-14 2011-02-10 0.894 9,485,457 +14,264 0.29% 8,478,240
2011-02-11 2011-02-09 0.929 9,471,193 -28,529 0.29% 8,797,470
2011-02-09 2011-02-07 0.964 9,499,722 -31,382 0.29% 9,156,950
2011-02-07 2011-01-31 0.946 9,531,104 +128,382 0.29% 9,020,160
2011-02-01 2011-01-28 0.964 9,402,722 +62,765 0.29% 9,063,450
2011-01-25 2011-01-21 0.999 9,339,957 +19,970 0.28% 9,330,330
2011-01-24 2011-01-20 0.981 9,319,987 +5,706 0.28% 9,147,040
2011-01-21 2011-01-19 0.981 9,314,281 +74,177 0.28% 9,141,440
2011-01-11 2011-01-07 1.052 9,240,104 +28,529 0.28% 9,716,400
2011-01-10 2011-01-06 1.016 9,211,575 -57,059 0.28% 9,363,520
2011-01-07 2011-01-05 1.034 9,268,634 +11,412 0.28% 9,583,960
2011-01-06 2011-01-04 1.052 9,257,222 +571 0.28% 9,734,400
2011-01-05 2011-01-03 1.069 9,256,651 +59,911 0.28% 9,896,029
2011-01-04 2010-12-31 1.052 9,196,740 +114,118 0.28% 9,670,800
2011-01-03 2010-12-29 0.981 9,082,622 +57,059 0.28% 8,914,080
2010-12-29 2010-12-24 0.981 9,025,563 +57,059 0.27% 8,858,080
2010-12-28 2010-12-22 0.981 8,968,504 -28,530 0.27% 8,802,080
2010-12-23 2010-12-21 0.981 8,997,034 -8,559 0.27% 8,830,080
2010-12-22 2010-12-20 0.981 9,005,593 -225,382 0.27% 8,838,480
2010-12-21 2010-12-17 1.016 9,230,975 +114,118 0.28% 9,383,240
2010-12-20 2010-12-16 1.034 9,116,857 +51,353 0.28% 9,427,020
2010-12-16 2010-12-14 1.052 9,065,504 -17,118 0.27% 9,532,800
2010-12-15 2010-12-13 1.052 9,082,622 -741,765 0.28% 9,550,800
2010-12-14 2010-12-10 1.069 9,824,387 -42,794 0.30% 10,502,980
2010-12-13 2010-12-09 1.052 9,867,181 +88,441 0.30% 10,375,800
2010-12-10 2010-12-08 1.069 9,778,740 -5,706 0.30% 10,454,180
2010-12-07 2010-12-03 1.069 9,784,446 +17,118 0.30% 10,460,281
2010-12-06 2010-12-02 1.122 9,767,328 +125,530 0.30% 10,955,520
2010-12-03 2010-12-01 1.052 9,641,798 -108,412 0.29% 10,138,800
2010-12-02 2010-11-30 1.069 9,750,210 -219,677 0.30% 10,423,680
2010-12-01 2010-11-29 1.052 9,969,887 +122,677 0.30% 10,483,800
2010-11-30 2010-11-26 1.069 9,847,210 -262,471 0.30% 10,527,380
2010-11-29 2010-11-25 1.069 10,109,681 +59,912 0.31% 10,807,980
2010-11-26 2010-11-24 1.087 10,049,769 -19,971 0.30% 10,920,060
2010-11-25 2010-11-23 1.139 10,069,740 -82,735 0.31% 11,471,200
2010-11-24 2010-11-22 1.174 10,152,475 +11,412 0.31% 11,921,310
2010-11-23 2010-11-19 1.192 10,141,063 -97,000 0.31% 12,085,640
2010-11-18 2010-11-16 1.227 10,238,063 -37,088 0.31% 12,560,100
2010-11-17 2010-11-15 1.262 10,275,151 -14,265 0.31% 12,965,760
2010-11-16 2010-11-12 1.227 10,289,416 -79,882 0.31% 12,623,100
2010-11-11 2010-11-09 1.262 10,369,298 -162,618 0.31% 13,084,560
2010-11-10 2010-11-08 1.262 10,531,916 +279,588 0.32% 13,289,760
2010-11-09 2010-11-05 1.244 10,252,328 +17,118 0.31% 12,757,280
2010-11-05 2010-11-03 1.262 10,235,210 -108,412 0.31% 12,915,360
2010-11-04 2010-11-02 1.244 10,343,622 -131,235 0.31% 12,870,880
2010-11-03 2010-11-01 1.244 10,474,857 +42,794 0.32% 13,034,180
2010-11-02 2010-10-29 1.227 10,432,063 -28,529 0.32% 12,798,100
2010-11-01 2010-10-28 1.244 10,460,592 +8,558 0.32% 13,016,429
2010-10-28 2010-10-26 1.244 10,452,034 -165,470 0.32% 13,005,780
2010-10-27 2010-10-25 1.262 10,617,504 -11,412 0.32% 13,397,760
2010-10-26 2010-10-22 1.262 10,628,916 -77,029 0.32% 13,412,160
2010-10-25 2010-10-21 1.262 10,705,945 -28,530 0.32% 13,509,360
2010-10-22 2010-10-20 1.262 10,734,475 -308,117 0.33% 13,545,360
2010-10-21 2010-10-19 1.297 11,042,592 +233,941 0.33% 14,321,220
2010-10-20 2010-10-18 1.279 10,808,651 +11,412 0.33% 13,828,390
2010-10-19 2010-10-15 1.297 10,797,239 -34,236 0.33% 14,003,019
2010-10-18 2010-10-14 1.279 10,831,475 +28,530 0.33% 13,857,590
2010-10-15 2010-10-13 1.279 10,802,945 -736,059 0.33% 13,821,090
2010-10-14 2010-10-12 1.297 11,539,004 -8,559 0.35% 14,965,020
2010-10-13 2010-10-11 1.349 11,547,563 +493,559 0.35% 15,583,260
2010-10-12 2010-10-08 1.297 11,054,004 +139,794 0.34% 14,336,020
2010-10-11 2010-10-07 1.244 10,914,210 -85,588 0.33% 13,580,880
2010-10-08 2010-10-06 1.244 10,999,798 +233,941 0.33% 13,687,380
2010-10-07 2010-10-05 1.227 10,765,857 +205,412 0.33% 13,207,600
2010-10-04 2010-09-29 1.262 10,560,445 +11,411 0.32% 13,325,760
2010-09-30 2010-09-28 1.262 10,549,034 -71,323 0.32% 13,311,360
2010-09-29 2010-09-27 1.279 10,620,357 +305,265 0.32% 13,587,490
2010-09-28 2010-09-24 1.262 10,315,092 -165,471 0.31% 13,016,159
2010-09-27 2010-09-22 1.262 10,480,563 +59,912 0.32% 13,224,960
2010-09-24 2010-09-21 1.279 10,420,651 +148,353 0.32% 13,331,990
2010-09-22 2010-09-20 1.314 10,272,298 +182,588 0.31% 13,502,250
2010-09-21 2010-09-17 1.349 10,089,710 +182,588 0.31% 13,615,910
2010-09-20 2010-09-16 1.367 9,907,122 +276,735 0.30% 13,543,140
2010-09-17 2010-09-15 1.349 9,630,387 +673,294 0.29% 12,996,060
2010-09-16 2010-09-14 1.437 8,957,093 +522,088 0.27% 12,872,360
2010-09-15 2010-09-13 1.472 8,435,005 -114,117 0.26% 12,417,721
2010-09-14 2010-09-10 1.490 8,549,122 +59,912 0.26% 12,735,550
2010-09-13 2010-09-09 1.472 8,489,210 -199,706 0.26% 12,497,519
2010-09-10 2010-09-08 1.437 8,688,916 -5,706 0.26% 12,486,960
2010-09-09 2010-09-07 1.437 8,694,622 -356,618 0.26% 12,495,160
2010-09-08 2010-09-06 1.437 9,051,240 +48,500 0.27% 13,007,660
2010-09-07 2010-09-03 1.455 9,002,740 -88,441 0.27% 13,095,740
2010-09-06 2010-09-02 1.455 9,091,181 -236,794 0.28% 13,224,390
2010-09-03 2010-09-01 1.455 9,327,975 -31,382 0.28% 13,568,840
2010-09-02 2010-08-31 1.437 9,359,357 -299,559 0.28% 13,450,460
2010-09-01 2010-08-30 1.472 9,658,916 -248,206 0.29% 14,219,520
2010-08-31 2010-08-27 1.490 9,907,122 +787,412 0.30% 14,758,550
2010-08-30 2010-08-26 1.437 9,119,710 +633,353 0.28% 13,106,060
2010-08-27 2010-08-25 1.420 8,486,357 +285,294 0.26% 12,047,129
2010-08-26 2010-08-24 1.420 8,201,063 +19,970 0.25% 11,642,129
2010-08-25 2010-08-23 1.420 8,181,093 +216,824 0.25% 11,613,780
2010-08-24 2010-08-20 1.455 7,964,269 -37,089 0.24% 11,585,140
2010-08-23 2010-08-19 1.472 8,001,358 -131,235 0.24% 11,779,321
2010-08-20 2010-08-18 1.490 8,132,593 -111,265 0.25% 12,115,050
2010-08-19 2010-08-17 1.490 8,243,858 +134,089 0.25% 12,280,801
2010-08-18 2010-08-16 1.490 8,109,769 +870,147 0.25% 12,081,050
2010-08-17 2010-08-13 1.490 7,239,622 -621,941 0.22% 10,784,799
2010-08-16 2010-08-12 1.420 7,861,563 +539,205 0.24% 11,160,179
2010-08-13 2010-08-11 1.420 7,322,358 +345,206 0.22% 10,394,730
2010-08-12 2010-08-10 1.420 6,977,152 -1,614,764 0.21% 9,904,680
2010-08-11 2010-08-09 1.437 8,591,916 +1,135,470 0.26% 12,347,560
2010-08-10 2010-08-06 1.332 7,456,446 +510,677 0.23% 9,931,680
2010-08-09 2010-08-05 1.209 6,945,769 +399,411 0.21% 8,399,369
2010-08-05 2010-08-03 1.209 6,546,358 -154,059 0.20% 7,916,370
2010-08-04 2010-08-02 1.209 6,700,417 +57,059 0.20% 8,102,670
2010-08-03 2010-07-30 1.209 6,643,358 +102,706 0.20% 8,033,670
2010-08-02 2010-07-29 1.209 6,540,652 +57,059 0.20% 7,909,470
2010-07-29 2010-07-27 1.209 6,483,593 +5,706 0.20% 7,840,470
2010-07-28 2010-07-26 1.227 6,477,887 -399,412 0.20% 7,947,100
2010-07-27 2010-07-23 1.227 6,877,299 +251,059 0.21% 8,437,100
2010-07-26 2010-07-22 1.192 6,626,240 -114,118 0.20% 7,896,840
2010-07-23 2010-07-21 1.192 6,740,358 +165,471 0.20% 8,032,840
2010-07-21 2010-07-19 1.332 6,574,887 +11,412 0.20% 8,757,480
2010-07-20 2010-07-16 1.332 6,563,475 -45,647 0.20% 8,742,279
2010-07-19 2010-07-15 1.314 6,609,122 +114,117 0.20% 8,687,249
2010-07-16 2010-07-14 1.297 6,495,005 -142,647 0.20% 8,423,420
2010-07-15 2010-07-13 1.297 6,637,652 -91,294 0.20% 8,608,420
2010-07-14 2010-07-12 1.314 6,728,946 -142,647 0.20% 8,844,750
2010-07-08 2010-07-06 1.314 6,871,593 -476,441 0.21% 9,032,250
2010-07-05 2010-06-30 1.367 7,348,034 -2,853 0.22% 10,044,840
2010-07-02 2010-06-29 1.332 7,350,887 -114,118 0.22% 9,791,080
2010-06-30 2010-06-28 1.332 7,465,005 -325,235 0.23% 9,943,080
2010-06-29 2010-06-25 1.402 7,790,240 -11,412 0.24% 10,922,400
2010-06-28 2010-06-24 1.437 7,801,652 +114,118 0.24% 11,211,860
2010-06-25 2010-06-23 1.455 7,687,534 -57,059 0.23% 11,182,590
2010-06-24 2010-06-22 1.472 7,744,593 +3,887,988 0.23% 11,401,320
2010-06-23 2010-06-21 1.490 3,856,605 -5,706 0.23% 5,745,150
2010-06-22 2010-06-18 1.455 3,862,311 -105,559 0.23% 5,618,270
2010-06-18 2010-06-15 1.437 3,967,870 +22,824 0.24% 5,702,280
2010-06-17 2010-06-14 1.472 3,945,046 +57,058 0.24% 5,807,759
2010-06-15 2010-06-11 1.472 3,887,988 +42,794 0.24% 5,723,761
2010-06-14 2010-06-10 1.472 3,845,194 +37,089 0.23% 5,660,761
2010-06-11 2010-06-09 5.579 3,808,105 +85,588 0.23% 21,245,820
2010-06-10 2010-06-08 5.650 3,722,517 +1,893,331 0.23% 21,031,206
2010-06-08 2010-06-04 5.579 1,829,186 +9,912 0.22% 10,205,222
2010-06-04 2010-06-02 5.473 1,819,274 -65,136 0.22% 9,957,202
2010-06-03 2010-06-01 5.544 1,884,410 -9,912 0.23% 10,446,783
2010-06-02 2010-05-31 5.473 1,894,322 -28,319 0.23% 10,367,953
2010-06-01 2010-05-28 5.332 1,922,641 -76,464 0.23% 10,251,388
2010-05-31 2010-05-27 5.261 1,999,105 +35,400 0.24% 10,517,908
2010-05-28 2010-05-26 5.049 1,963,705 -33,984 0.24% 9,915,618
2010-05-27 2010-05-25 4.944 1,997,689 +11,328 0.24% 9,875,598
2010-05-26 2010-05-24 5.155 1,986,361 +14,160 0.24% 10,240,438
2010-05-25 2010-05-20 4.979 1,972,201 -59,472 0.24% 9,819,238
2010-05-24 2010-05-19 5.120 2,031,673 +9,912 0.25% 10,402,299
2010-05-19 2010-05-17 5.155 2,021,761 -16,992 0.25% 10,422,939
2010-05-18 2010-05-14 5.473 2,038,753 +14,160 0.25% 11,158,449
2010-05-17 2010-05-13 5.579 2,024,593 +14,160 0.25% 11,295,418
2010-05-14 2010-05-12 5.650 2,010,433 -28,320 0.25% 11,358,398
2010-05-13 2010-05-11 5.756 2,038,753 -14,160 0.25% 11,734,368
2010-05-12 2010-05-10 5.826 2,052,913 +16,992 0.25% 11,960,849
2010-05-11 2010-05-07 5.756 2,035,921 -7,080 0.25% 11,718,068
2010-05-10 2010-05-06 5.720 2,043,001 -41,064 0.25% 11,686,679
2010-05-07 2010-05-05 5.862 2,084,065 -206,736 0.25% 12,215,939
2010-05-06 2010-05-04 5.968 2,290,801 -19,824 0.28% 13,670,411
2010-05-05 2010-05-03 6.073 2,310,625 +76,464 0.28% 14,033,481
2010-05-04 2010-04-30 5.897 2,234,161 +223,728 0.27% 13,174,630
2010-05-03 2010-04-29 5.720 2,010,433 +36,816 0.25% 11,500,378
2010-04-30 2010-04-28 6.003 1,973,617 +94,871 0.24% 11,847,298
2010-04-29 2010-04-27 5.756 1,878,746 +50,976 0.23% 10,813,423
2010-04-28 2010-04-26 5.791 1,827,770 +261,960 0.22% 10,584,562
2010-04-27 2010-04-23 5.756 1,565,810 +29,736 0.19% 9,012,270
2010-04-26 2010-04-22 5.508 1,536,074 +31,152 0.19% 8,461,439
2010-04-23 2010-04-21 5.544 1,504,922 +24,072 0.18% 8,342,979
2010-04-21 2010-04-19 5.191 1,480,850 -2,832 0.18% 7,686,629
2010-04-20 2010-04-16 5.403 1,483,682 -482,855 0.18% 8,015,669
2010-04-19 2010-04-15 5.508 1,966,537 -99,120 0.24% 10,832,638
2010-04-16 2010-04-14 5.508 2,065,657 +196,823 0.25% 11,378,639
2010-04-15 2010-04-13 5.579 1,868,834 +256,296 0.23% 10,426,422
2010-04-14 2010-04-12 5.403 1,612,538 +128,856 0.20% 8,711,820
2010-04-13 2010-04-09 5.508 1,483,682 +352,583 0.18% 8,172,839
2010-04-01 2010-03-30 5.120 1,131,099 +2,832 0.14% 5,791,301
2010-03-31 2010-03-29 5.191 1,128,267 -16,992 0.14% 5,856,481
2010-03-30 2010-03-26 5.191 1,145,259 -15,576 0.14% 5,944,681
2010-03-26 2010-03-24 5.191 1,160,835 +11,328 0.14% 6,025,531
2010-03-22 2010-03-18 4.944 1,149,507 -89,208 0.14% 5,682,601
2010-03-19 2010-03-17 5.014 1,238,715 -5,664 0.15% 6,211,082
2010-03-18 2010-03-16 4.944 1,244,379 -28,320 0.15% 6,151,602
2010-03-16 2010-03-12 5.049 1,272,699 +2,832 0.16% 6,426,422
2010-03-15 2010-03-11 5.155 1,269,867 +7,080 0.16% 6,546,642
2010-03-09 2010-03-05 5.049 1,262,787 -11,328 0.15% 6,376,372
2010-03-08 2010-03-04 4.908 1,274,115 -11,328 0.16% 6,253,612
2010-03-03 2010-03-01 4.838 1,285,443 -28,320 0.16% 6,218,432
2010-03-02 2010-02-26 4.802 1,313,763 +11,328 0.16% 6,309,042
2010-03-01 2010-02-25 4.696 1,302,435 +14,160 0.16% 6,116,672
2010-02-25 2010-02-23 4.590 1,288,275 -11,328 0.16% 5,913,702
2010-02-23 2010-02-19 4.379 1,299,603 -28,319 0.16% 5,690,362
2010-02-22 2010-02-18 4.520 1,327,922 -11,328 0.16% 6,001,918
2010-02-18 2010-02-12 4.767 1,339,250 +93,455 0.16% 6,384,148
2010-02-17 2010-02-11 4.626 1,245,795 +24,072 0.15% 5,762,692
2010-02-12 2010-02-10 4.308 1,221,723 -28,320 0.15% 5,263,081
2010-02-11 2010-02-09 4.237 1,250,043 -52,392 0.15% 5,296,802
2010-02-10 2010-02-08 4.626 1,302,435 +2,832 0.16% 6,024,692
2010-02-09 2010-02-05 4.979 1,299,603 +4,248 0.18% 6,470,492
2010-02-08 2010-02-04 4.979 1,295,355 +143,016 0.18% 6,449,342
2010-02-05 2010-02-03 6.109 1,152,339 -4,248 0.16% 7,039,371
2010-02-04 2010-02-02 6.003 1,156,587 +11,328 0.16% 6,942,801
2010-02-03 2010-02-01 6.003 1,145,259 +2,832 0.15% 6,874,801
2010-02-02 2010-01-29 5.756 1,142,427 +42,480 0.15% 6,575,421
2010-02-01 2010-01-28 5.650 1,099,947 +46,728 0.15% 6,214,401
2010-01-29 2010-01-27 5.297 1,053,219 -2,832 0.14% 5,578,500
2010-01-28 2010-01-26 5.332 1,056,051 -101,952 0.14% 5,630,790
2010-01-27 2010-01-25 5.932 1,158,003 -19,824 0.16% 6,869,521
2010-01-26 2010-01-22 5.968 1,177,827 +73,632 0.16% 7,028,711
2010-01-25 2010-01-21 6.073 1,104,195 +2,832 0.15% 6,706,281
2010-01-22 2010-01-20 6.321 1,101,363 -8,496 0.15% 6,961,311
2010-01-21 2010-01-19 6.144 1,109,859 +97,704 0.15% 6,819,061
2010-01-20 2010-01-18 6.356 1,012,155 +260,544 0.14% 6,433,200
2010-01-19 2010-01-15 5.968 751,611 -87,792 0.10% 4,485,257
2010-01-18 2010-01-14 5.791 839,403 -8,496 0.11% 4,860,958
2010-01-15 2010-01-13 5.403 847,899 -11,328 0.11% 4,580,818
2010-01-13 2010-01-11 5.438 859,227 -385,152 0.12% 4,672,358
2010-01-12 2010-01-08 5.367 1,244,379 -86,375 0.17% 6,678,882
2010-01-11 2010-01-07 5.191 1,330,754 +137,351 0.18% 6,907,527
2010-01-08 2010-01-06 5.332 1,193,403 -267,623 0.16% 6,363,141
2010-01-07 2010-01-05 4.873 1,461,026 +56,640 0.20% 7,119,419
2009-12-30 2009-12-28 4.696 1,404,386 +5,664 0.19% 6,595,468
2009-12-23 2009-12-21 4.838 1,398,722 -14,160 0.19% 6,766,428
2009-12-22 2009-12-18 4.696 1,412,882 -31,152 0.19% 6,635,368
2009-12-21 2009-12-17 4.555 1,444,034 +1,416 0.20% 6,577,709
2009-12-18 2009-12-16 4.520 1,442,618 -7,080 0.19% 6,520,319
2009-12-16 2009-12-14 4.555 1,449,698 +14,160 0.20% 6,603,509
2009-12-15 2009-12-11 4.414 1,435,538 +8,496 0.19% 6,336,249
2009-12-14 2009-12-10 4.414 1,427,042 +42,480 0.19% 6,298,749
2009-12-11 2009-12-09 4.449 1,384,562 +31,152 0.19% 6,160,138
2009-12-10 2009-12-08 4.590 1,353,410 +14,160 0.18% 6,212,698
2009-12-09 2009-12-07 4.379 1,339,250 -237,888 0.18% 5,863,958
2009-12-07 2009-12-03 3.566 1,577,138 -84,960 0.21% 5,624,690
2009-12-04 2009-12-02 3.708 1,662,098 +25,488 0.22% 6,162,450
2009-12-03 2009-12-01 3.566 1,636,610 -14,160 0.22% 5,836,790
2009-12-02 2009-11-30 3.531 1,650,770 -11,328 0.22% 5,829,000
2009-12-01 2009-11-27 3.355 1,662,098 +56,640 0.22% 5,575,550
2009-11-30 2009-11-26 3.425 1,605,458 -11,328 0.22% 5,498,930
2009-11-27 2009-11-25 3.460 1,616,786 +16,992 0.22% 5,594,820
2009-11-26 2009-11-24 3.319 1,599,794 +150,096 0.22% 5,310,060
2009-11-25 2009-11-23 3.425 1,449,698 +223,727 0.20% 4,965,429
2009-11-24 2009-11-20 3.319 1,225,971 +1,416 0.17% 4,069,261
2009-11-23 2009-11-19 3.107 1,224,555 +28,320 0.17% 3,805,121
2009-11-20 2009-11-18 3.037 1,196,235 +55,224 0.16% 3,632,641
2009-11-19 2009-11-17 2.966 1,141,011 -14,160 0.15% 3,384,361
2009-11-18 2009-11-16 3.107 1,155,171 -5,664 0.16% 3,589,521
2009-11-17 2009-11-13 3.072 1,160,835 -42,480 0.16% 3,566,131
2009-11-09 2009-11-05 2.895 1,203,315 +28,320 0.16% 3,484,181
2009-11-03 2009-10-30 2.719 1,174,995 +29,736 0.16% 3,194,731
2009-11-02 2009-10-29 2.648 1,145,259 -186,911 0.15% 3,033,000
2009-10-29 2009-10-27 2.684 1,332,170 -263,376 0.18% 3,575,039
2009-10-20 2009-10-16 2.754 1,595,546 +11,328 0.22% 4,394,520
2009-10-19 2009-10-15 2.825 1,584,218 +14,160 0.21% 4,475,200
2009-10-09 2009-10-07 2.931 1,570,058 +2,832 0.21% 4,601,520
2009-10-02 2009-09-29 2.966 1,567,226 -28,320 0.21% 4,648,560
2009-09-28 2009-09-24 3.072 1,595,546 -26,904 0.22% 4,901,580
2009-09-25 2009-09-23 3.107 1,622,450 +14,160 0.22% 5,041,520
2009-09-15 2009-09-11 2.860 1,608,290 -11,611 0.22% 4,599,990
2009-09-10 2009-09-08 3.001 1,619,901 +65,136 0.22% 4,861,999
2009-09-09 2009-09-07 3.072 1,554,765 -55,224 0.21% 4,776,299
2009-09-08 2009-09-04 3.037 1,609,989 -121,776 0.22% 4,889,099
2009-09-04 2009-09-02 2.860 1,731,765 -28,320 0.23% 4,953,150
2009-09-03 2009-09-01 2.931 1,760,085 -49,277 0.24% 5,158,450
2009-09-01 2009-08-28 2.931 1,809,362 -144,431 0.24% 5,302,871
2009-08-31 2009-08-27 2.860 1,953,793 -26,904 0.26% 5,588,189
2009-08-27 2009-08-25 2.825 1,980,697 -33,984 0.27% 5,595,199
2009-08-26 2009-08-24 2.754 2,014,681 -209,568 0.27% 5,548,919
2009-08-20 2009-08-18 2.613 2,224,249 -70,800 0.30% 5,811,960
2009-08-18 2009-08-14 2.684 2,295,049 +216,648 0.31% 6,159,040
2009-08-17 2009-08-13 2.719 2,078,401 +141,600 0.28% 5,651,029
2009-08-14 2009-08-12 2.790 1,936,801 +83,543 0.26% 5,402,809
2009-08-13 2009-08-11 2.719 1,853,258 -70,799 0.25% 5,038,881
2009-08-12 2009-08-10 2.472 1,924,057 -35,400 0.26% 4,755,799
2009-08-06 2009-08-04 2.366 1,959,457 -1,416 0.26% 4,635,729
2009-08-05 2009-08-03 2.260 1,960,873 +14,160 0.27% 4,431,359
2009-08-04 2009-07-31 2.295 1,946,713 +72,215 0.26% 4,468,099
2009-08-03 2009-07-30 2.260 1,874,498 +9,912 0.25% 4,236,161
2009-07-31 2009-07-29 2.295 1,864,586 -14,160 0.25% 4,279,601
2009-07-30 2009-07-28 2.331 1,878,746 -168,503 0.25% 4,378,441
2009-07-29 2009-07-27 2.366 2,047,249 -1,416 0.28% 4,843,429
2009-07-28 2009-07-24 2.366 2,048,665 +239,303 0.28% 4,846,779
2009-07-24 2009-07-22 2.472 1,809,362 -33,984 0.24% 4,472,301
2009-07-20 2009-07-16 2.295 1,843,346 -152,927 0.25% 4,230,851
2009-07-17 2009-07-15 2.189 1,996,273 -14,160 0.27% 4,370,379
2009-07-16 2009-07-14 2.119 2,010,433 +14,160 0.27% 4,259,399
2009-07-15 2009-07-13 2.013 1,996,273 +56,640 0.27% 4,017,929
2009-07-13 2009-07-09 2.048 1,939,633 +56,639 0.26% 3,972,419
2009-07-10 2009-07-08 2.048 1,882,994 -138,767 0.25% 3,856,421
2009-07-09 2009-07-07 2.119 2,021,761 -14,160 0.27% 4,283,399
2009-07-08 2009-07-06 1.977 2,035,921 -56,640 0.28% 4,025,839
2009-07-07 2009-07-03 1.942 2,092,561 +26,904 0.28% 4,063,950
2009-07-06 2009-07-02 1.977 2,065,657 +28,320 0.28% 4,084,640
2009-07-03 2009-06-30 2.048 2,037,337 +113,280 0.28% 4,172,519
2009-07-02 2009-06-29 2.119 1,924,057 -84,960 0.26% 4,076,399
2009-06-30 2009-06-26 2.119 2,009,017 -28,320 0.27% 4,256,399
2009-06-29 2009-06-25 2.083 2,037,337 -11,328 0.28% 4,244,459
2009-06-26 2009-06-24 2.048 2,048,665 -14,160 0.28% 4,195,720
2009-06-25 2009-06-23 2.083 2,062,825 -127,440 0.28% 4,297,560
2009-06-17 2009-06-15 2.295 2,190,265 +11,328 0.30% 5,027,100
2009-06-16 2009-06-12 2.331 2,178,937 -94,872 0.29% 5,078,040
2009-06-15 2009-06-11 2.401 2,273,809 -77,880 0.31% 5,459,720
2009-06-12 2009-06-10 2.401 2,351,689 +28,320 0.32% 5,646,721
2009-06-11 2009-06-09 2.401 2,323,369 -579,143 0.31% 5,578,721
2009-06-10 2009-06-08 2.472 2,902,512 +42,480 0.39% 7,174,301
2009-06-09 2009-06-05 2.507 2,860,032 -28,320 0.39% 7,170,290
2009-06-08 2009-06-04 2.578 2,888,352 -707,999 0.39% 7,445,271
2009-06-05 2009-06-03 2.401 3,596,351 -2,421,355 0.49% 8,635,321
2009-06-04 2009-06-02 2.295 6,017,706 -1,115,806 0.81% 13,811,849
2009-06-03 2009-06-01 2.401 7,133,512 -8,496 0.96% 17,128,519
2009-06-02 2009-05-29 2.260 7,142,008 +38,232 0.97% 16,140,159
2009-06-01 2009-05-27 2.366 7,103,776 +307,271 0.96% 16,806,279
2009-05-29 2009-05-26 2.401 6,796,505 +2,315,156 0.92% 16,319,320
2009-05-27 2009-05-25 2.189 4,481,349 -327,095 0.61% 9,810,880
2009-05-26 2009-05-22 2.160 4,808,444 -733,487 0.65% 10,384,709
2009-05-25 2009-05-21 2.232 5,541,931 +220,591 0.75% 12,367,767
2009-05-22 2009-05-20 2.052 5,321,340 +161,135 0.73% 10,917,781
2009-05-21 2009-05-19 2.124 5,160,205 +252,815 0.71% 10,958,660
2009-05-20 2009-05-18 2.124 4,907,390 +2,097,531 0.68% 10,421,760
2009-05-19 2009-05-15 1.836 2,809,859 +26,949 0.39% 5,158,141
2009-05-14 2009-05-12 1.800 2,782,910 -52,786 0.38% 5,008,500
2009-05-13 2009-05-11 1.836 2,835,696 +555,638 0.39% 5,205,571
2009-05-12 2009-05-08 1.836 2,280,058 +277,819 0.31% 4,185,570
2009-05-11 2009-05-07 1.782 2,002,239 -2,065,583 0.28% 3,567,464
2009-05-08 2009-05-06 1.872 4,067,822 -136,131 0.56% 7,613,841
2009-05-07 2009-05-05 1.728 4,203,953 +25,004 0.58% 7,263,360
2009-04-30 2009-04-28 1.602 4,178,949 -20,837 0.58% 6,693,690
2009-04-29 2009-04-27 1.638 4,199,786 +11,113 0.58% 6,878,236
2009-04-28 2009-04-24 1.710 4,188,673 -277,819 0.58% 7,161,575
2009-04-27 2009-04-23 1.674 4,466,492 +27,782 0.62% 7,475,806
2009-04-24 2009-04-22 1.692 4,438,710 +34,728 0.61% 7,509,191
2009-04-23 2009-04-21 1.728 4,403,982 +16,669 0.61% 7,608,959
2009-04-22 2009-04-20 1.764 4,387,313 -12,502 0.60% 7,738,080
2009-04-21 2009-04-17 1.782 4,399,815 +61,120 0.61% 7,839,315
2009-04-20 2009-04-16 1.836 4,338,695 +193,084 0.60% 7,964,670
2009-04-17 2009-04-15 1.908 4,145,611 +195,862 0.57% 7,908,660
2009-04-16 2009-04-14 1.836 3,949,749 +15,280 0.54% 7,250,671
2009-04-15 2009-04-09 1.728 3,934,469 -13,891 0.54% 6,797,761
2009-04-14 2009-04-08 1.674 3,948,360 +2,779 0.54% 6,608,581
2009-04-08 2009-04-06 1.728 3,945,581 +5,556 0.54% 6,816,959
2009-04-07 2009-04-03 1.710 3,940,025 -30,560 0.54% 6,736,450
2009-04-06 2009-04-02 1.656 3,970,585 -12,502 0.55% 6,574,320
2009-04-03 2009-04-01 1.620 3,983,087 -2,778 0.55% 6,451,650
2009-04-02 2009-03-31 1.620 3,985,865 -4,167 0.55% 6,456,150
2009-04-01 2009-03-30 1.602 3,990,032 +1,389 0.55% 6,391,089
2009-03-31 2009-03-27 1.656 3,988,643 +20,836 0.55% 6,604,219
2009-03-30 2009-03-26 1.674 3,967,807 +26,393 0.55% 6,641,130
2009-03-27 2009-03-25 1.656 3,941,414 +12,502 0.54% 6,526,020
2009-03-26 2009-03-24 1.638 3,928,912 +43,062 0.54% 6,434,609
2009-03-25 2009-03-23 1.710 3,885,850 +13,891 0.54% 6,643,824
2009-03-24 2009-03-20 1.620 3,871,959 -52,786 0.53% 6,271,649
2009-03-23 2009-03-19 1.566 3,924,745 +1,389 0.54% 6,145,245
2009-03-20 2009-03-18 1.602 3,923,356 -13,891 0.54% 6,284,290
2009-03-19 2009-03-17 1.548 3,937,247 +97,237 0.54% 6,093,960
2009-03-18 2009-03-16 1.620 3,840,010 +40,283 0.53% 6,219,899
2009-03-17 2009-03-13 1.656 3,799,727 +27,782 0.52% 6,291,421
2009-03-13 2009-03-11 1.692 3,771,945 +47,229 0.52% 6,381,190
2009-03-12 2009-03-10 1.692 3,724,716 +25,004 0.51% 6,301,291
2009-03-11 2009-03-09 1.710 3,699,712 -9,724 0.51% 6,325,575
2009-03-10 2009-03-06 1.674 3,709,436 +33,339 0.51% 6,208,681
2009-03-09 2009-03-05 1.746 3,676,097 -5,557 0.51% 6,417,520
2009-03-05 2009-03-03 1.728 3,681,654 +15,280 0.51% 6,360,961
2009-03-04 2009-03-02 1.764 3,666,374 -5,556 0.51% 6,466,531
2009-03-03 2009-02-27 1.782 3,671,930 +27,782 0.51% 6,542,415
2009-03-02 2009-02-26 1.836 3,644,148 +13,891 0.50% 6,689,670
2009-02-27 2009-02-25 1.908 3,630,257 -8,335 0.50% 6,925,510
2009-02-26 2009-02-24 1.908 3,638,592 +13,891 0.50% 6,941,410
2009-02-25 2009-02-23 1.980 3,624,701 +11,113 0.50% 7,175,850
2009-02-20 2009-02-18 2.016 3,613,588 +5,556 0.50% 7,283,920
2009-02-18 2009-02-16 2.052 3,608,032 +13,891 0.50% 7,402,591
2009-02-12 2009-02-10 2.052 3,594,141 +151,411 0.50% 7,374,091
2009-02-11 2009-02-09 2.124 3,442,730 +227,812 0.47% 7,311,281
2009-02-10 2009-02-06 2.124 3,214,918 +26,393 0.44% 6,827,480
2009-02-09 2009-02-05 2.124 3,188,525 -206,975 0.44% 6,771,429
2009-02-06 2009-02-04 2.124 3,395,500 +83,345 0.47% 7,210,979
2009-01-30 2009-01-23 1.980 3,312,155 -30,560 0.46% 6,557,100
2009-01-29 2009-01-22 2.016 3,342,715 -250,037 0.46% 6,737,920
2009-01-20 2009-01-16 1.872 3,592,752 +25,004 0.50% 6,724,641
2009-01-19 2009-01-15 1.656 3,567,748 +169,469 0.49% 5,907,320
2009-01-16 2009-01-14 1.728 3,398,279 +52,786 0.47% 5,871,361
2009-01-15 2009-01-13 1.836 3,345,493 +27,782 0.46% 6,141,420
2009-01-13 2009-01-09 1.980 3,317,711 +29,171 0.46% 6,568,100
2009-01-12 2009-01-08 1.980 3,288,540 +27,782 0.45% 6,510,350
2009-01-09 2009-01-07 2.052 3,260,758 +23,614 0.45% 6,690,089
2009-01-05 2008-12-31 2.088 3,237,144 +12,502 0.45% 6,758,161
2008-12-30 2008-12-24 2.088 3,224,642 -418,117 0.44% 6,732,060
2008-12-29 2008-12-22 2.052 3,642,759 +69,455 0.50% 7,473,840
2008-12-23 2008-12-19 2.088 3,573,304 +388,946 0.49% 7,459,959
2008-12-22 2008-12-18 1.908 3,184,358 -55,564 0.44% 6,074,860
2008-12-19 2008-12-17 1.908 3,239,922 -63,898 0.45% 6,180,860
2008-12-18 2008-12-16 1.800 3,303,820 -138,910 0.46% 5,946,000
2008-12-17 2008-12-15 1.800 3,442,730 +101,404 0.47% 6,196,001
2008-12-16 2008-12-12 1.764 3,341,326 -1,389 0.46% 5,893,230
2008-12-15 2008-12-11 1.872 3,342,715 +41,673 0.46% 6,256,640
2008-12-12 2008-12-10 1.944 3,301,042 -556 0.45% 6,416,280
2008-12-10 2008-12-08 1.800 3,301,598 -13,891 0.45% 5,942,001
2008-12-08 2008-12-04 1.692 3,315,489 -1,389 0.46% 5,608,981
2008-12-05 2008-12-03 1.638 3,316,878 -30,560 0.46% 5,432,246
2008-12-04 2008-12-02 1.620 3,347,438 +11,113 0.46% 5,422,050
2008-12-03 2008-12-01 1.656 3,336,325 -16,669 0.46% 5,524,140
2008-12-01 2008-11-27 1.602 3,352,994 +18,058 0.46% 5,370,705
2008-11-27 2008-11-25 1.656 3,334,936 +8,335 0.46% 5,521,840
2008-11-25 2008-11-21 1.656 3,326,601 -19,448 0.46% 5,508,039
2008-11-24 2008-11-20 1.638 3,346,049 -76,400 0.46% 5,480,021
2008-11-21 2008-11-19 1.656 3,422,449 +11,113 0.47% 5,666,740
2008-11-20 2008-11-18 1.692 3,411,336 -5,556 0.47% 5,771,130
2008-11-19 2008-11-17 1.692 3,416,892 +19,447 0.47% 5,780,529
2008-11-17 2008-11-13 1.620 3,397,445 +22,225 0.47% 5,503,050
2008-11-14 2008-11-12 1.764 3,375,220 +8,335 0.47% 5,953,011
2008-11-12 2008-11-10 1.764 3,366,885 +13,891 0.46% 5,938,310
2008-11-11 2008-11-07 1.764 3,352,994 -9,724 0.46% 5,913,810
2008-11-07 2008-11-05 1.836 3,362,718 -40,283 0.46% 6,173,040
2008-11-05 2008-11-03 1.782 3,403,001 +34,727 0.47% 6,063,254
2008-10-31 2008-10-29 1.602 3,368,274 +194,473 0.46% 5,395,180
2008-10-30 2008-10-28 1.620 3,173,801 +83,346 0.44% 5,140,800
2008-10-28 2008-10-24 1.728 3,090,455 +47,229 0.43% 5,339,519
2008-10-27 2008-10-23 1.872 3,043,226 +13,891 0.42% 5,696,080
2008-10-24 2008-10-22 2.016 3,029,335 +61,120 0.42% 6,106,239
2008-10-22 2008-10-20 2.232 2,968,215 +20,836 0.41% 6,624,080
2008-10-20 2008-10-16 2.268 2,947,379 +83,346 0.41% 6,683,671
2008-10-17 2008-10-15 2.376 2,864,033 +30,560 0.39% 6,803,940
2008-10-15 2008-10-13 2.412 2,833,473 +138,909 0.39% 6,833,330
2008-10-14 2008-10-10 2.412 2,694,564 +138,910 0.37% 6,498,331
2008-10-08 2008-10-03 2.520 2,555,654 -6,946 0.35% 6,439,299
2008-10-06 2008-10-02 2.520 2,562,600 -27,782 0.35% 6,456,800
2008-09-30 2008-09-26 2.448 2,590,382 -5,556 0.36% 6,340,321
2008-09-29 2008-09-25 2.628 2,595,938 -137,520 0.36% 6,821,120
2008-09-26 2008-09-24 2.520 2,733,458 -254,204 0.38% 6,887,299
2008-09-25 2008-09-23 2.160 2,987,662 -104,183 0.41% 6,452,399
2008-09-22 2008-09-18 2.052 3,091,845 -29,170 0.43% 6,343,531
2008-09-19 2008-09-17 2.088 3,121,015 +155,578 0.43% 6,515,719
2008-09-18 2008-09-16 2.196 2,965,437 -237,535 0.41% 6,511,140
2008-09-16 2008-09-11 2.520 3,202,972 -8,335 0.44% 8,070,300
2008-09-12 2008-09-10 2.700 3,211,307 -55,563 0.44% 8,669,251
2008-09-11 2008-09-09 2.736 3,266,870 +138,909 0.45% 8,936,839
2008-09-09 2008-09-05 2.772 3,127,961 +11,113 0.43% 8,669,430
2008-09-08 2008-09-04 2.916 3,116,848 +13,891 0.43% 9,087,389
2008-09-05 2008-09-03 2.952 3,102,957 -18,058 0.43% 9,158,579
2008-09-04 2008-09-02 2.916 3,121,015 +27,781 0.43% 9,099,539
2008-09-03 2008-09-01 3.024 3,093,234 -47,229 0.43% 9,352,561
2008-09-02 2008-08-29 3.024 3,140,463 +11,113 0.43% 9,495,361
2008-08-29 2008-08-27 2.772 3,129,350 +120,851 0.43% 8,673,280
2008-08-25 2008-08-20 2.664 3,008,499 -13,891 0.41% 8,013,460
2008-08-15 2008-08-13 2.592 3,022,390 +11,113 0.42% 7,832,880
2008-08-14 2008-08-12 2.736 3,011,277 +16,669 0.41% 8,237,640
2008-08-13 2008-08-11 2.664 2,994,608 +1,389 0.41% 7,976,460
2008-08-12 2008-08-08 2.736 2,993,219 +16,669 0.41% 8,188,240
2008-08-11 2008-08-07 2.916 2,976,550 -55,563 0.41% 8,678,341
2008-08-08 2008-08-05 2.808 3,032,113 -16,670 0.42% 8,512,919
2008-08-07 2008-08-04 2.808 3,048,783 +13,891 0.42% 8,559,721
2008-08-01 2008-07-30 2.808 3,034,892 +18,059 0.42% 8,520,721
2008-07-29 2008-07-25 2.916 3,016,833 -169,470 0.42% 8,795,789
2008-07-28 2008-07-24 2.952 3,186,303 -44,451 0.44% 9,404,580
2008-07-25 2008-07-23 2.880 3,230,754 -33,338 0.45% 9,303,200
2008-07-23 2008-07-21 2.844 3,264,092 +27,782 0.45% 9,281,710
2008-07-15 2008-07-11 2.880 3,236,310 +27,782 0.45% 9,319,199
2008-07-11 2008-07-09 3.024 3,208,528 +12,501 0.44% 9,701,159
2008-07-10 2008-07-08 2.988 3,196,027 +27,782 0.44% 9,548,321
2008-07-09 2008-07-07 3.132 3,168,245 +27,782 0.44% 9,921,481
2008-07-03 2008-06-30 3.168 3,140,463 +13,891 0.43% 9,947,521
2008-07-02 2008-06-27 3.276 3,126,572 -8,334 0.43% 10,241,140
2008-06-26 2008-06-24 3.096 3,134,906 -46,674 0.43% 9,704,239
2008-06-25 2008-06-23 3.276 3,181,580 -29,171 0.44% 10,421,320
2008-06-24 2008-06-20 2.772 3,210,751 +5,556 0.44% 8,898,890
2008-06-23 2008-06-19 2.736 3,205,195 -734,552 0.44% 8,768,121
2008-06-20 2008-06-18 2.772 3,939,747 +48,618 0.54% 10,919,369
2008-06-19 2008-06-17 2.664 3,891,129 -45,840 0.54% 10,364,440
2008-06-18 2008-06-16 2.844 3,936,969 +1,389 0.54% 11,195,090
2008-06-16 2008-06-12 2.880 3,935,580 -80,567 0.54% 11,332,800
2008-06-13 2008-06-11 2.844 4,016,147 +166,691 0.55% 11,420,239
2008-06-12 2008-06-10 3.024 3,849,456 -15,280 0.53% 11,639,040
2008-06-11 2008-06-06 3.276 3,864,736 +5,556 0.53% 12,659,009
2008-06-10 2008-06-05 3.384 3,859,180 -6,945 0.53% 13,057,541
2008-06-06 2008-06-04 3.240 3,866,125 +1,389 0.53% 12,524,399
2008-06-05 2008-06-03 3.240 3,864,736 +8,334 0.53% 12,519,899
2008-06-04 2008-06-02 3.384 3,856,402 +2,779 0.53% 13,048,141
2008-06-03 2008-05-30 3.419 3,853,623 -295,877 0.53% 13,177,449
2008-06-02 2008-05-29 3.491 4,149,500 -88,902 0.57% 14,487,919
2008-05-30 2008-05-28 3.240 4,238,402 +141,687 0.58% 13,730,399
2008-05-29 2008-05-27 3.635 4,096,715 -352,830 0.56% 14,893,461
2008-05-28 2008-05-26 3.707 4,449,545 +243,925 0.61% 16,496,482
2008-05-27 2008-05-23 4.283 4,205,620 +48,341 0.58% 18,014,221
2008-05-26 2008-05-22 4.211 4,157,279 +38,894 0.57% 17,507,879
2008-05-23 2008-05-21 4.427 4,118,385 +3,461,066 0.57% 18,233,521
2008-05-22 2008-05-20 4.787 657,319 -19,447 0.45% 3,146,780
2008-05-21 2008-05-19 5.111 676,766 +5,000 0.47% 3,459,118
2008-05-20 2008-05-16 5.291 671,766 -45,006 0.46% 3,554,462
2008-05-19 2008-05-15 5.003 716,772 +115,572 0.49% 3,586,199
2008-05-16 2008-05-14 5.183 601,200 -55,008 0.41% 3,116,162
2008-05-15 2008-05-13 4.283 656,208 -41,117 0.45% 2,810,781
2008-05-14 2008-05-09 4.319 697,325 -198,918 0.48% 3,012,000
2008-05-13 2008-05-08 84.923 896,243 +91,680 0.62% 76,111,261
2008-05-09 2008-05-07 88.552 804,563 +648,384 0.55% 71,245,455
2008-05-08 2008-05-06 90.911 156,179 -220 0.54% 14,198,343
2008-05-06 2008-05-02 78.027 156,399 +1,102 0.54% 12,203,368
2008-05-05 2008-04-30 77.120 155,297 +1,984 0.54% 11,976,482
2008-05-02 2008-04-29 75.305 153,313 +2,865 0.53% 11,545,277
2008-04-30 2008-04-28 78.027 150,448 -11,462 0.52% 11,739,029
2008-04-29 2008-04-25 73.672 161,910 -4,629 0.56% 11,928,257
2008-04-28 2008-04-24 67.503 166,539 -6,503 0.58% 11,241,808
2008-04-25 2008-04-23 61.877 173,042 -551 0.60% 10,707,379
2008-04-24 2008-04-22 56.978 173,593 +2,424 0.60% 9,890,976
2008-04-22 2008-04-18 57.704 171,169 +7,385 0.59% 9,877,102
2008-04-21 2008-04-17 56.615 163,784 +2,755 0.57% 9,272,639
2008-04-18 2008-04-16 60.244 161,029 +5,511 0.56% 9,701,066
2008-04-15 2008-04-11 58.611 155,518 -1,763 0.54% 9,115,080
2008-04-10 2008-04-08 59.518 157,281 -551 0.55% 9,361,111
2008-04-09 2008-04-07 59.337 157,832 +9,368 0.55% 9,365,266
2008-04-03 2008-04-01 56.252 148,464 -2,535 0.52% 8,351,416
2008-04-02 2008-03-31 56.978 150,999 +1,102 0.52% 8,603,616
2008-04-01 2008-03-28 54.438 149,897 -1,102 0.52% 8,160,025
2008-03-28 2008-03-26 56.252 150,999 -551 0.52% 8,494,016
2008-03-25 2008-03-19 54.438 151,550 -330 0.53% 8,250,010
2008-03-20 2008-03-18 53.349 151,880 +110 0.53% 8,102,615
2008-03-18 2008-03-14 56.252 151,770 +441 0.53% 8,537,386
2008-03-17 2008-03-13 56.434 151,329 +28,436 0.53% 8,540,039
2008-03-14 2008-03-12 56.071 122,893 +771 0.43% 6,890,693
2008-03-13 2008-03-11 54.982 122,122 +7,275 0.42% 6,714,502
2008-03-11 2008-03-07 60.789 114,847 +2,204 0.40% 6,981,388
2008-03-10 2008-03-06 62.240 112,643 -4,409 0.39% 7,010,930
2008-03-07 2008-03-05 60.970 117,052 -1,653 0.41% 7,136,667
2008-03-06 2008-03-04 59.155 118,705 +551 0.41% 7,022,050
2008-03-05 2008-03-03 58.974 118,154 +9,259 0.41% 6,968,015
2008-03-03 2008-02-28 52.623 108,895 +440 0.38% 5,730,377
2008-02-26 2008-02-22 50.445 108,455 -110 0.38% 5,471,062
2008-02-21 2008-02-19 49.538 108,565 +4,960 0.38% 5,378,111
2008-02-20 2008-02-18 49.538 103,605 +551 0.36% 5,132,402
2008-02-11 2008-02-04 48.268 103,054 +1,653 0.36% 4,974,206
2008-02-05 2008-02-01 47.724 101,401 -220 0.35% 4,839,219
2008-02-04 2008-01-31 47.905 101,621 +3,196 0.35% 4,868,158
2008-01-31 2008-01-29 49.175 98,425 +1,764 0.34% 4,840,074
2008-01-30 2008-01-28 48.994 96,661 +110 0.34% 4,735,789
2008-01-29 2008-01-25 48.994 96,551 +17,635 0.34% 4,730,400
2008-01-28 2008-01-24 48.268 78,916 +21,492 0.27% 3,809,114
2008-01-25 2008-01-23 52.623 57,424 -551 0.20% 3,021,821
2008-01-22 2008-01-18 51.897 57,975 -220 0.20% 3,008,736
2008-01-21 2008-01-17 53.167 58,195 +6,613 0.20% 3,094,073
2008-01-18 2008-01-16 50.808 51,582 +7,715 0.18% 2,620,798
2008-01-17 2008-01-15 54.438 43,867 +8,046 0.15% 2,388,012
2008-01-16 2008-01-14 54.800 35,821 +1,102 0.12% 1,963,007
2008-01-15 2008-01-11 55.345 34,719 +1,323 0.12% 1,921,517
2008-01-11 2008-01-09 54.982 33,396 -1,543 0.12% 1,836,176
2008-01-10 2008-01-08 57.159 34,939 -5,511 0.12% 1,997,093
2008-01-09 2008-01-07 63.873 40,450 +661 0.14% 2,583,679
2008-01-08 2008-01-04 55.163 39,789 -661 0.14% 2,194,896
2008-01-07 2008-01-03 48.994 40,450 -1,102 0.14% 1,981,799
2008-01-04 2008-01-02 50.990 41,552 +2,755 0.14% 2,118,730
2008-01-03 2007-12-31 47.179 38,797 +2,756 0.13% 1,830,412
2008-01-02 2007-12-27 44.276 36,041 +1,653 0.13% 1,595,747
2007-12-19 2007-12-17 43.369 34,388 +661 0.12% 1,491,359
2007-12-10 2007-12-06 52.623 33,727 -2,645 0.12% 1,774,815
2007-12-07 2007-12-05 51.897 36,372 -661 0.13% 1,887,602
2007-12-06 2007-12-04 45.365 37,033 -551 0.13% 1,679,988
2007-12-05 2007-12-03 43.550 37,584 +551 0.13% 1,636,785
2007-12-03 2007-11-29 43.187 37,033 +2,204 0.13% 1,599,349
2007-11-29 2007-11-27 45.365 34,829 -110 0.12% 1,580,004
2007-11-27 2007-11-23 46.272 34,939 -1,102 0.12% 1,616,694
2007-11-26 2007-11-22 46.090 36,041 -111 0.13% 1,661,146
2007-11-22 2007-11-20 45.365 36,152 +1,433 0.13% 1,640,022
2007-11-20 2007-11-16 47.542 34,719 -5,621 0.12% 1,650,615
2007-11-19 2007-11-15 49.720 40,340 -6,282 0.14% 2,005,690
2007-11-15 2007-11-13 50.264 46,622 -2,535 0.16% 2,343,408
2007-11-09 2007-11-07 54.982 49,157 -1,654 0.17% 2,702,746
2007-11-08 2007-11-06 54.256 50,811 +1,323 0.18% 2,756,806
2007-11-07 2007-11-05 53.893 49,488 +882 0.17% 2,667,065
2007-11-06 2007-11-02 56.615 48,606 +2,204 0.17% 2,751,831
2007-11-02 2007-10-31 60.789 46,402 -110 0.16% 2,820,712
2007-11-01 2007-10-30 62.240 46,512 +7,495 0.16% 2,894,919
2007-10-31 2007-10-29 60.244 39,017 +2,204 0.14% 2,350,549
2007-10-30 2007-10-26 56.978 36,813 -5,511 0.13% 2,097,530
2007-10-26 2007-10-24 54.800 42,324 +1,102 0.15% 2,319,375
2007-10-24 2007-10-22 57.522 41,222 -661 0.14% 2,371,186
2007-10-23 2007-10-18 59.881 41,883 +6,613 0.15% 2,508,009
2007-10-22 2007-10-17 56.978 35,270 -1,653 0.13% 2,009,613
2007-10-18 2007-10-16 54.438 36,923 -2,755 0.13% 2,009,998
2007-10-17 2007-10-15 55.708 39,678 +6,061 0.14% 2,210,372
2007-10-16 2007-10-12 60.426 33,617 +1,103 0.12% 2,031,330
2007-10-15 2007-10-11 61.333 32,514 -2,866 0.12% 1,994,180
2007-10-12 2007-10-10 65.507 35,380 -2,204 0.13% 2,317,620
2007-10-11 2007-10-09 70.406 37,584 -221 0.14% 2,646,135
2007-10-10 2007-10-08 65.507 37,805 -14,328 0.14% 2,476,474
2007-10-09 2007-10-05 72.583 52,133 +7,054 0.19% 3,783,990
2007-10-08 2007-10-04 74.035 45,079 -9,369 0.16% 3,337,427
2007-10-05 2007-10-03 68.047 54,448 -162,130 0.20% 3,705,019
2007-10-04 2007-10-02 62.603 216,578 +112,973 0.79% 13,558,471
2007-10-03 2007-09-28 43.006 103,605 -83,215 0.38% 4,455,602
2007-10-02 2007-09-27 40.284 186,820 0.68% 7,525,817

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top