History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.199 15,719,346 +0 0.26% 3,128,150
2025-10-13 2025-10-09 0.203 15,719,346 +0 0.26% 3,191,027
2025-10-10 2025-10-08 0.194 15,719,346 +0 0.26% 3,049,553
2025-10-09 2025-10-06 0.196 15,719,346 +0 0.26% 3,080,992
2025-10-08 2025-10-03 0.197 15,719,346 +0 0.26% 3,096,711
2025-10-06 2025-10-02 0.200 15,719,346 +0 0.26% 3,143,869
2025-10-03 2025-09-30 0.197 15,719,346 -2,805,000 0.26% 3,096,711
2025-10-02 2025-09-29 0.197 18,524,346 -720,000 0.31% 3,649,296
2025-09-17 2025-09-15 0.200 19,244,346 -40,000 0.32% 3,848,869
2025-09-16 2025-09-12 0.202 19,284,346 -40,000 0.32% 3,895,438
2025-09-12 2025-09-10 0.204 19,324,346 -80,000 0.32% 3,942,167
2025-09-08 2025-09-04 0.198 19,404,346 -400,000 0.33% 3,842,061
2025-08-26 2025-08-22 0.204 19,804,346 +60,000 0.33% 4,040,087
2025-08-22 2025-08-20 0.203 19,744,346 +1,300,000 0.33% 4,008,102
2025-08-19 2025-08-15 0.220 18,444,346 -10,000 0.31% 4,057,756
2025-08-18 2025-08-14 0.219 18,454,346 +1,200,000 0.31% 4,041,502
2025-08-08 2025-08-06 0.217 17,254,346 -90,000 0.29% 3,744,193
2025-08-07 2025-08-05 0.220 17,344,346 -100,000 0.29% 3,815,756
2025-08-06 2025-08-04 0.205 17,444,346 +100,000 0.29% 3,576,091
2025-08-04 2025-07-31 0.213 17,344,346 +100,000 0.29% 3,694,346
2025-07-31 2025-07-29 0.218 17,244,346 -200,000 0.29% 3,759,267
2025-07-30 2025-07-28 0.217 17,444,346 -70,000 0.29% 3,785,423
2025-07-24 2025-07-22 0.215 17,514,346 +1,125,000 0.29% 3,765,584
2025-07-22 2025-07-18 0.214 16,389,346 -790,000 0.27% 3,507,320
2025-07-08 2025-07-04 0.193 17,179,346 +330,000 0.29% 3,315,614
2025-07-04 2025-07-02 0.194 16,849,346 -1,000,000 0.28% 3,268,773
2025-07-02 2025-06-27 0.187 17,849,346 +250,000 0.30% 3,337,828
2025-06-27 2025-06-25 0.188 17,599,346 +310,000 0.30% 3,308,677
2025-06-25 2025-06-23 0.183 17,289,346 +490,000 0.29% 3,163,950
2025-06-24 2025-06-20 0.185 16,799,346 +60,000 0.28% 3,107,879
2025-06-19 2025-06-17 0.186 16,739,346 +90,000 0.28% 3,113,518
2025-06-17 2025-06-13 0.208 16,649,346 +824,059 0.28% 3,468,230
2025-06-16 2025-06-12 0.205 15,825,287 +47,525 0.28% 3,246,622
2025-06-13 2025-06-11 0.209 15,777,762 +95,050 0.28% 3,303,270
2025-06-12 2025-06-10 0.204 15,682,712 -42,772 0.28% 3,200,873
2025-06-11 2025-06-09 0.202 15,725,484 -147,329 0.28% 3,176,514
2025-06-10 2025-06-06 0.198 15,872,813 -475,252 0.28% 3,139,477
2025-06-09 2025-06-05 0.193 16,348,065 +475,252 0.29% 3,147,480
2025-05-28 2025-05-26 0.197 15,872,813 +95,051 0.28% 3,122,778
2025-04-16 2025-04-14 0.191 15,777,762 +95,050 0.28% 3,021,081
2025-04-09 2025-04-07 0.178 15,682,712 -76,040 0.28% 2,788,390
2025-04-08 2025-04-03 0.201 15,758,752 +95,050 0.28% 3,166,655
2025-04-02 2025-03-31 0.202 15,663,702 -1,901,010 0.28% 3,164,035
2025-03-31 2025-03-27 0.211 17,564,712 -1,805,959 0.31% 3,714,349
2025-03-24 2025-03-20 0.221 19,370,671 +123,565 0.34% 4,279,663
2025-03-21 2025-03-19 0.224 19,247,106 +1,017,041 0.34% 4,313,111
2025-03-20 2025-03-18 0.252 18,230,065 -185,349 0.32% 4,603,043
2025-03-19 2025-03-17 0.243 18,415,414 -47,525 0.32% 4,475,474
2025-03-18 2025-03-14 0.238 18,462,939 -47,525 0.33% 4,389,902
2025-03-14 2025-03-12 0.238 18,510,464 +38,020 0.33% 4,401,202
2025-03-13 2025-03-11 0.237 18,472,444 -10,847 0.33% 4,372,728
2025-03-10 2025-03-06 0.239 18,483,291 +47,525 0.33% 4,414,187
2025-03-04 2025-02-28 0.240 18,435,766 +123,566 0.33% 4,422,233
2025-02-26 2025-02-24 0.251 18,312,200 -2,737,455 0.32% 4,604,516
2025-02-19 2025-02-17 0.247 21,049,655 -475,252 0.37% 5,204,253
2025-02-14 2025-02-12 0.261 21,524,907 +2,642,404 0.38% 5,616,148
2025-01-27 2025-01-23 0.202 18,882,503 -1,962,793 0.33% 3,814,225
2025-01-13 2025-01-09 0.191 20,845,296 +266,141 0.37% 3,991,398
2025-01-09 2025-01-07 0.202 20,579,155 +209,111 0.36% 4,156,946
2024-12-30 2024-12-24 0.198 20,370,044 -3,407,560 0.36% 4,028,983
2024-12-18 2024-12-16 0.182 23,777,604 -228,122 0.42% 4,327,726
2024-12-13 2024-12-11 0.182 24,005,726 -855,454 0.42% 4,369,246
2024-12-11 2024-12-09 0.182 24,861,180 -950,505 0.44% 4,524,946
2024-12-10 2024-12-06 0.182 25,811,685 -779,414 0.46% 4,697,946
2024-12-06 2024-12-04 0.181 26,591,099 -608,324 0.47% 4,811,830
2024-12-04 2024-12-02 0.181 27,199,423 -608,323 0.48% 4,921,910
2024-10-21 2024-10-17 0.184 27,807,746 +570,303 0.49% 5,119,758
2024-10-17 2024-10-15 0.187 27,237,443 +61,783 0.48% 5,100,725
2024-10-09 2024-10-07 0.217 27,175,660 +475,253 0.48% 5,889,696
2024-10-08 2024-10-04 0.205 26,700,407 +142,575 0.47% 5,477,698
2024-10-07 2024-10-03 0.210 26,557,832 -256,636 0.47% 5,588,152
2024-10-04 2024-10-02 0.198 26,814,468 +133,071 0.47% 5,303,623
2024-10-03 2024-09-30 0.200 26,681,397 +142,576 0.47% 5,333,444
2024-09-30 2024-09-26 0.190 26,538,821 +95,050 0.47% 5,053,657
2024-09-13 2024-09-11 0.169 26,443,771 +860,207 0.47% 4,479,142
2024-09-11 2024-09-09 0.178 25,583,564 +80,793 0.45% 4,548,763
2024-09-10 2024-09-05 0.179 25,502,771 +2,086,359 0.45% 4,561,229
2024-07-25 2024-07-23 0.200 23,416,412 +437,232 0.41% 4,680,794
2024-07-24 2024-07-22 0.208 22,979,180 +237,626 0.41% 4,786,800
2024-07-23 2024-07-19 0.207 22,741,554 +190,101 0.40% 4,713,374
2024-06-21 2024-06-19 0.185 22,551,453 -285,151 0.40% 4,175,733
2024-06-20 2024-06-18 0.182 22,836,604 +190,101 0.40% 4,156,456
2024-06-17 2024-06-13 0.194 22,646,503 +71,288 0.40% 4,383,939
2024-06-14 2024-06-12 0.190 22,575,215 +570,303 0.40% 4,298,887
2024-06-13 2024-06-11 0.193 22,004,912 +256,636 0.39% 4,236,589
2024-06-12 2024-06-07 0.213 21,748,276 -57,030 0.38% 4,625,416
2024-06-11 2024-06-06 0.209 21,805,306 +1,000,790 0.38% 4,566,199
2024-06-07 2024-06-05 0.208 20,804,516 +550,123 0.38% 4,333,935
2024-05-28 2024-05-24 0.215 20,254,393 -201,712 0.37% 4,351,879
2024-05-13 2024-05-09 0.193 20,456,105 +201,712 0.37% 3,949,004
2024-05-08 2024-05-06 0.199 20,254,393 +330,074 0.37% 4,020,518
2024-05-07 2024-05-03 0.193 19,924,319 +183,374 0.36% 3,846,344
2024-05-06 2024-05-02 0.182 19,740,945 +183,375 0.36% 3,595,637
2024-03-28 2024-03-26 0.161 19,557,570 -128,362 0.36% 3,156,952
2024-03-05 2024-03-01 0.142 19,685,932 -2,223,415 0.36% 2,791,198
2024-02-16 2024-02-14 0.131 21,909,347 -45,843 0.40% 2,867,491
2024-01-24 2024-01-22 0.134 21,955,190 +458,436 0.40% 2,945,328
2024-01-22 2024-01-18 0.142 21,496,754 +1,764,978 0.39% 3,047,949
2023-12-01 2023-11-29 0.143 19,731,776 -6,115,535 0.36% 2,819,219
2023-11-01 2023-10-30 0.149 25,847,311 -18,337 0.47% 3,862,134
2023-10-31 2023-10-27 0.142 25,865,648 -458,436 0.47% 3,667,398
2023-10-30 2023-10-26 0.142 26,324,084 -201,712 0.48% 3,732,399
2023-10-27 2023-10-25 0.142 26,525,796 -545,539 0.48% 3,760,999
2023-10-18 2023-10-16 0.147 27,071,335 +128,362 0.49% 3,985,977
2023-10-16 2023-10-12 0.145 26,942,973 -389,670 0.49% 3,908,306
2023-10-03 2023-09-28 0.143 27,332,643 -137,531 0.50% 3,905,209
2023-09-28 2023-09-26 0.146 27,470,174 -916,872 0.50% 4,014,742
2023-09-21 2023-09-19 0.146 28,387,046 -96,271 0.52% 4,148,742
2023-09-20 2023-09-18 0.147 28,483,317 -916,872 0.52% 4,193,877
2023-09-19 2023-09-15 0.147 29,400,189 -1,833,744 0.53% 4,328,877
2023-08-25 2023-08-23 0.151 31,233,933 +110,025 0.57% 4,701,075
2023-08-16 2023-08-14 0.156 31,123,908 +137,531 0.57% 4,854,243
2023-06-21 2023-06-19 0.180 30,986,377 -916,872 0.56% 5,576,300
2023-06-20 2023-06-16 0.183 31,903,249 -275,062 0.58% 5,845,687
2023-06-19 2023-06-15 0.187 32,178,311 -444,682 0.59% 6,001,375
2023-06-12 2023-06-08 0.225 32,622,993 +1,131,149 0.59% 7,334,896
2023-06-09 2023-06-07 0.224 31,491,844 +8,850 0.59% 7,044,990
2023-06-06 2023-06-02 0.214 31,482,994 +8,851 0.59% 6,722,873
2023-05-02 2023-04-27 0.219 31,474,143 -1,394,002 0.59% 6,898,787
2023-04-19 2023-04-17 0.235 32,868,145 +8,851 0.62% 7,724,238
2023-04-11 2023-04-04 0.226 32,859,294 +13,276 0.62% 7,425,152
2023-03-31 2023-03-29 0.227 32,846,018 -212,419 0.62% 7,459,262
2023-03-14 2023-03-10 0.267 33,058,437 -75,232 0.62% 8,814,779
2023-03-08 2023-03-06 0.279 33,133,669 +17,701 0.62% 9,246,632
2023-03-07 2023-03-03 0.288 33,115,968 -451,391 0.62% 9,541,018
2023-03-02 2023-02-28 0.281 33,567,359 +8,851 0.63% 9,443,514
2023-03-01 2023-02-27 0.272 33,558,508 +1,398,428 0.63% 9,137,698
2023-02-23 2023-02-21 0.266 32,160,080 -44,254 0.61% 8,538,903
2023-02-22 2023-02-20 0.270 32,204,334 +44,254 0.61% 8,696,196
2023-02-08 2023-02-06 0.282 32,160,080 +75,231 0.61% 9,083,939
2023-02-07 2023-02-03 0.294 32,084,849 -70,806 0.60% 9,425,197
2023-02-02 2023-01-31 0.288 32,155,655 +70,806 0.61% 9,264,343
2023-02-01 2023-01-30 0.288 32,084,849 -66,381 0.60% 9,243,943
2023-01-31 2023-01-27 0.280 32,151,230 +66,381 0.61% 9,008,788
2023-01-20 2023-01-18 0.255 32,084,849 +84,083 0.60% 8,192,671
2022-12-28 2022-12-22 0.228 32,000,766 -8,851 0.60% 7,303,463
2022-12-23 2022-12-21 0.227 32,009,617 -79,657 0.60% 7,269,317
2022-12-15 2022-12-13 0.227 32,089,274 -22,127 0.60% 7,287,407
2022-12-06 2022-12-02 0.227 32,111,401 -177,016 0.61% 7,292,432
2022-11-23 2022-11-21 0.229 32,288,417 -177,016 0.61% 7,405,594
2022-11-18 2022-11-16 0.240 32,465,433 +177,016 0.61% 7,776,321
2022-10-13 2022-10-11 0.217 32,288,417 -17,702 0.61% 7,004,306
2022-10-06 2022-10-03 0.215 32,306,119 -265,524 0.61% 6,935,144
2022-10-03 2022-09-29 0.210 32,571,643 +177,016 0.61% 6,844,941
2022-09-27 2022-09-23 0.226 32,394,627 +973,589 0.61% 7,320,152
2022-09-26 2022-09-22 0.249 31,421,038 -177,016 0.59% 7,810,167
2022-09-22 2022-09-20 0.263 31,598,054 -70,807 0.60% 8,318,277
2022-09-21 2022-09-19 0.262 31,668,861 -221,270 0.60% 8,301,136
2022-09-14 2022-09-09 0.270 31,890,131 -13,276 0.60% 8,611,351
2022-09-09 2022-09-07 0.273 31,903,407 +35,403 0.60% 8,723,073
2022-09-07 2022-09-05 0.282 31,868,004 +123,912 0.60% 9,001,440
2022-08-31 2022-08-29 0.305 31,744,092 +159,314 0.60% 9,683,755
2022-08-22 2022-08-18 0.282 31,584,778 +88,508 0.60% 8,921,440
2022-08-12 2022-08-10 0.305 31,496,270 -106,210 0.59% 9,608,155
2022-08-10 2022-08-08 0.311 31,602,480 +128,337 0.60% 9,819,084
2022-08-08 2022-08-04 0.322 31,474,143 +39,829 0.59% 10,134,816
2022-08-04 2022-08-02 0.322 31,434,314 +17,701 0.59% 10,121,991
2022-08-03 2022-08-01 0.339 31,416,613 -97,358 0.59% 10,648,728
2022-08-02 2022-07-29 0.316 31,513,971 +1,172,732 0.59% 9,969,612
2022-08-01 2022-07-28 0.305 30,341,239 +1,624,123 0.57% 9,255,805
2022-07-29 2022-07-27 0.316 28,717,116 +1,084,224 0.54% 9,084,812
2022-07-28 2022-07-26 0.384 27,632,892 -17,702 0.52% 10,615,058
2022-07-27 2022-07-25 0.373 27,650,594 +238,972 0.52% 10,309,450
2022-07-26 2022-07-22 0.401 27,411,622 +17,702 0.52% 10,994,619
2022-07-25 2022-07-21 0.401 27,393,920 +177,016 0.52% 10,987,519
2022-07-22 2022-07-20 0.407 27,216,904 +44,254 0.51% 11,070,273
2022-07-21 2022-07-19 0.418 27,172,650 +17,701 0.51% 11,359,280
2022-07-18 2022-07-14 0.350 27,154,949 +106,210 0.51% 9,511,035
2022-07-14 2022-07-12 0.378 27,048,739 +44,254 0.51% 10,237,854
2022-07-13 2022-07-11 0.395 27,004,485 -973,589 0.51% 10,678,765
2022-07-07 2022-07-05 0.345 27,978,074 -531,048 0.53% 9,641,281
2022-07-04 2022-06-29 0.339 28,509,122 +358,457 0.54% 9,663,227
2022-06-30 2022-06-28 0.305 28,150,665 +442,541 0.53% 8,587,555
2022-06-22 2022-06-20 0.294 27,708,124 +106,210 0.52% 8,139,497
2022-06-20 2022-06-16 0.294 27,601,914 +97,358 0.52% 8,108,297
2022-06-17 2022-06-15 0.316 27,504,556 +79,658 0.52% 8,701,212
2022-06-13 2022-06-09 0.328 27,424,898 -88,508 0.52% 8,985,870
2022-06-10 2022-06-08 0.299 27,513,406 +159,314 0.52% 8,237,726
2022-06-06 2022-06-01 0.305 27,354,092 +1,509,946 0.52% 8,341,414
2022-06-02 2022-05-31 0.283 25,844,146 +167,245 0.52% 7,324,665
2022-06-01 2022-05-30 0.287 25,676,901 -827,862 0.51% 7,369,382
2022-05-31 2022-05-27 0.305 26,504,763 +995,107 0.53% 8,082,418
2022-05-26 2022-05-24 0.289 25,509,656 +167,245 0.51% 7,382,393
2022-05-25 2022-05-23 0.291 25,342,411 +359,576 0.51% 7,364,299
2022-05-17 2022-05-13 0.240 24,982,835 +250,867 0.50% 6,005,027
2022-05-16 2022-05-12 0.236 24,731,968 +418,112 0.49% 5,826,424
2022-05-06 2022-05-04 0.244 24,313,856 +66,898 0.49% 5,931,455
2022-05-04 2022-04-29 0.245 24,246,958 +108,710 0.48% 5,944,130
2022-05-03 2022-04-28 0.238 24,138,248 +41,811 0.48% 5,744,286
2022-04-29 2022-04-27 0.240 24,096,437 +250,867 0.48% 5,791,967
2022-04-28 2022-04-26 0.238 23,845,570 +242,505 0.48% 5,674,636
2022-04-27 2022-04-25 0.239 23,603,065 +8,362 0.47% 5,645,152
2022-04-22 2022-04-20 0.262 23,594,703 +250,868 0.47% 6,179,251
2022-04-21 2022-04-19 0.268 23,343,835 +401,387 0.47% 6,253,130
2022-04-19 2022-04-13 0.249 22,942,448 +501,735 0.46% 5,706,638
2022-04-13 2022-04-11 0.226 22,440,713 +1,421,581 0.45% 5,071,958
2022-04-07 2022-04-04 0.237 21,019,132 +388,845 0.42% 4,976,880
2022-04-06 2022-04-01 0.232 20,630,287 +225,780 0.41% 4,786,127
2022-04-04 2022-03-31 0.232 20,404,507 +631,349 0.41% 4,733,747
2022-03-25 2022-03-23 0.246 19,773,158 +1,672,449 0.39% 4,871,026
2022-03-23 2022-03-21 0.225 18,100,709 +167,245 0.36% 4,069,403
2022-03-21 2022-03-17 0.218 17,933,464 -167,245 0.36% 3,903,128
2022-03-17 2022-03-15 0.195 18,100,709 -418,112 0.36% 3,528,259
2022-02-28 2022-02-24 0.222 18,518,821 -25,087 0.37% 4,119,111
2022-02-11 2022-02-09 0.230 18,543,908 +25,087 0.37% 4,257,746
2022-01-26 2022-01-24 0.233 18,518,821 +79,441 0.37% 4,318,423
2022-01-17 2022-01-13 0.259 18,439,380 -16,724 0.37% 4,785,015
2022-01-13 2022-01-11 0.256 18,456,104 -179,788 0.37% 4,723,142
2022-01-12 2022-01-10 0.275 18,635,892 +125,433 0.37% 5,125,724
2022-01-11 2022-01-07 0.305 18,510,459 -83,622 0.37% 5,644,618
2022-01-10 2022-01-06 0.317 18,594,081 -87,804 0.37% 5,892,476
2022-01-07 2022-01-05 0.297 18,681,885 -96,166 0.37% 5,540,508
2022-01-06 2022-01-04 0.298 18,778,051 -593,719 0.37% 5,591,484
2022-01-05 2022-01-03 0.297 19,371,770 -936,571 0.39% 5,745,108
2022-01-04 2021-12-31 0.254 20,308,341 +393,025 0.41% 5,148,581
2021-12-28 2021-12-22 0.203 19,915,316 +4,181 0.40% 4,048,679
2021-12-17 2021-12-15 0.215 19,911,135 +58,536 0.40% 4,285,937
2021-12-13 2021-12-09 0.218 19,852,599 -16,724 0.40% 4,320,818
2021-12-06 2021-12-02 0.215 19,869,323 +8,362 0.40% 4,276,936
2021-12-02 2021-11-30 0.215 19,860,961 +8,362 0.40% 4,275,136
2021-11-24 2021-11-22 0.199 19,852,599 -83,622 0.40% 3,940,966
2021-11-22 2021-11-18 0.196 19,936,221 +142,158 0.40% 3,909,884
2021-11-15 2021-11-11 0.203 19,794,063 -83,623 0.39% 4,024,029
2021-11-03 2021-11-01 0.201 19,877,686 -20,905 0.40% 3,993,487
2021-10-29 2021-10-27 0.202 19,898,591 -45,993 0.40% 4,021,483
2021-10-21 2021-10-19 0.201 19,944,584 +58,536 0.40% 4,006,927
2021-10-08 2021-10-06 0.203 19,886,048 +250,867 0.40% 4,042,729
2021-10-04 2021-09-29 0.208 19,635,181 +50,174 0.39% 4,085,652
2021-09-23 2021-09-20 0.204 19,585,007 +418,112 0.39% 4,004,950
2021-09-21 2021-09-17 0.214 19,166,895 +117,071 0.38% 4,102,816
2021-09-20 2021-09-16 0.216 19,049,824 +83,623 0.38% 4,123,317
2021-09-15 2021-09-13 0.227 18,966,201 +16,724 0.38% 4,309,344
2021-09-14 2021-09-10 0.227 18,949,477 -25,086 0.38% 4,305,544
2021-09-13 2021-09-09 0.236 18,974,563 +58,535 0.38% 4,470,079
2021-09-08 2021-09-06 0.221 18,916,028 +125,434 0.38% 4,184,840
2021-09-02 2021-08-31 0.225 18,790,594 -133,796 0.37% 4,224,503
2021-08-31 2021-08-27 0.222 18,924,390 -167,245 0.38% 4,209,321
2021-08-30 2021-08-26 0.227 19,091,635 +167,245 0.38% 4,337,844
2021-08-18 2021-08-16 0.234 18,924,390 +58,536 0.38% 4,435,629
2021-08-17 2021-08-13 0.224 18,865,854 +167,245 0.38% 4,218,862
2021-08-16 2021-08-12 0.225 18,698,609 +280,135 0.37% 4,203,822
2021-07-28 2021-07-26 0.219 18,418,474 +1,940,040 0.37% 4,030,714
2021-07-27 2021-07-23 0.216 16,478,434 +418,112 0.33% 3,566,742
2021-07-19 2021-07-15 0.220 16,060,322 +1,162,352 0.32% 3,533,860
2021-07-15 2021-07-13 0.219 14,897,970 +400,911 0.30% 3,260,284
2021-07-14 2021-07-12 0.214 14,497,059 +2,207,632 0.29% 3,103,203
2021-07-12 2021-07-08 0.201 12,289,427 +1,300,329 0.25% 2,468,983
2021-07-09 2021-07-07 0.203 10,989,098 +255,049 0.22% 2,234,026
2021-06-07 2021-06-03 0.229 10,734,049 +530,804 0.21% 2,457,749
2021-06-04 2021-06-02 0.226 10,203,245 -7,949 0.21% 2,310,539
2021-05-20 2021-05-17 0.223 10,211,194 -55,641 0.21% 2,273,800
2021-04-27 2021-04-23 0.226 10,266,835 -15,897 0.22% 2,324,939
2021-04-09 2021-04-07 0.228 10,282,732 -178,846 0.22% 2,341,475
2021-03-31 2021-03-29 0.231 10,461,578 -47,693 0.22% 2,421,684
2021-03-29 2021-03-25 0.228 10,509,271 -39,743 0.22% 2,393,060
2021-03-25 2021-03-23 0.244 10,549,014 +103,333 0.22% 2,574,638
2021-03-19 2021-03-17 0.274 10,445,681 -79,487 0.22% 2,864,810
2021-03-18 2021-03-16 0.272 10,525,168 -79,487 0.22% 2,860,127
2021-03-15 2021-03-11 0.259 10,604,655 -31,795 0.22% 2,748,313
2021-03-11 2021-03-09 0.243 10,636,450 -39,744 0.22% 2,582,596
2021-03-03 2021-03-01 0.289 10,676,194 +19,872 0.22% 3,089,205
2021-03-02 2021-02-26 0.298 10,656,322 -27,821 0.22% 3,177,300
2021-03-01 2021-02-25 0.282 10,684,143 +79,488 0.22% 3,010,858
2021-02-25 2021-02-23 0.281 10,604,655 -71,539 0.22% 2,975,116
2021-02-24 2021-02-22 0.270 10,676,194 -580,257 0.22% 2,887,736
2021-02-19 2021-02-17 0.242 11,256,451 +397,436 0.24% 2,718,975
2021-02-16 2021-02-09 0.216 10,859,015 -39,743 0.23% 2,349,748
2021-02-05 2021-02-03 0.216 10,898,758 -79,488 0.23% 2,358,348
2021-02-02 2021-01-29 0.214 10,978,246 -973,718 0.23% 2,347,926
2021-02-01 2021-01-28 0.224 11,951,964 -87,436 0.25% 2,676,466
2021-01-28 2021-01-26 0.204 12,039,400 +170,897 0.25% 2,453,705
2021-01-25 2021-01-21 0.191 11,868,503 -286,154 0.25% 2,269,562
2021-01-22 2021-01-20 0.191 12,154,657 -1,589,745 0.26% 2,324,282
2021-01-21 2021-01-19 0.189 13,744,402 -4,093,594 0.29% 2,593,699
2021-01-20 2021-01-18 0.186 17,837,996 -409,359 0.37% 3,321,317
2021-01-13 2021-01-11 0.186 18,247,355 -119,231 0.38% 3,397,537
2021-01-08 2021-01-06 0.196 18,366,586 -55,641 0.39% 3,604,587
2020-12-11 2020-12-09 0.195 18,422,227 +35,769 0.39% 3,592,331
2020-12-10 2020-12-08 0.200 18,386,458 -2,138,207 0.39% 3,677,881
2020-12-08 2020-12-04 0.171 20,524,665 +87,436 0.43% 3,511,701
2020-12-02 2020-11-30 0.167 20,437,229 -155,000 0.43% 3,419,607
2020-11-26 2020-11-24 0.170 20,592,229 -2,253,464 0.43% 3,497,354
2020-11-25 2020-11-23 0.165 22,845,693 -119,231 0.48% 3,765,114
2020-11-23 2020-11-19 0.164 22,964,924 -2,976,797 0.48% 3,755,873
2020-11-20 2020-11-18 0.160 25,941,721 -409,360 0.54% 4,144,814
2020-11-19 2020-11-17 0.161 26,351,081 -2,444,233 0.55% 4,243,370
2020-11-12 2020-11-10 0.162 28,795,314 -7,817,571 0.60% 4,673,196
2020-11-11 2020-11-09 0.162 36,612,885 -286,155 0.77% 5,941,911
2020-11-05 2020-11-03 0.161 36,899,040 -3,974 0.77% 5,941,930
2020-10-16 2020-10-14 0.170 36,903,014 +238,462 0.77% 6,267,554
2020-09-17 2020-09-15 0.192 36,664,552 +79,487 0.77% 7,057,328
2020-09-16 2020-09-14 0.195 36,585,065 -95,385 0.77% 7,134,081
2020-09-14 2020-09-10 0.195 36,680,450 +158,975 0.77% 7,152,681
2020-08-25 2020-08-21 0.211 36,521,475 -3,974 0.77% 7,718,983
2020-08-24 2020-08-20 0.211 36,525,449 -472,950 0.77% 7,719,823
2020-08-19 2020-08-17 0.209 36,998,399 +79,488 0.78% 7,726,691
2020-08-17 2020-08-13 0.201 36,918,911 +79,487 0.77% 7,431,412
2020-08-12 2020-08-10 0.196 36,839,424 +158,974 0.77% 7,230,027
2020-08-11 2020-08-07 0.195 36,680,450 -31,794 0.77% 7,152,681
2020-08-10 2020-08-06 0.194 36,712,244 -1,987,182 0.77% 7,112,694
2020-08-06 2020-08-04 0.184 38,699,426 -6,358,980 0.81% 7,108,204
2020-08-05 2020-08-03 0.177 45,058,406 -7,185,648 0.95% 7,992,772
2020-07-23 2020-07-21 0.172 52,244,054 -1,458,591 1.10% 9,004,507
2020-07-10 2020-07-08 0.172 53,702,645 -635,898 1.13% 9,255,902
2020-07-03 2020-06-30 0.155 54,338,543 +39,743 1.14% 8,408,443
2020-06-22 2020-06-18 0.170 54,298,800 -27,820 1.14% 9,222,029
2020-06-12 2020-06-10 0.136 54,326,620 +39,743 1.14% 7,381,403
2020-06-05 2020-06-03 0.133 54,286,877 +341,796 1.14% 7,239,411
2020-06-03 2020-06-01 0.135 53,945,081 -39,744 1.13% 7,261,697
2020-06-01 2020-05-28 0.154 53,984,825 +2,988,446 1.13% 8,339,971
2020-05-27 2020-05-25 0.149 50,996,379 -11,263 1.13% 7,606,629
2020-05-25 2020-05-21 0.154 51,007,642 -198,981 1.13% 7,880,034
2020-05-22 2020-05-20 0.157 51,206,623 +217,752 1.14% 8,047,167
2020-05-18 2020-05-14 0.162 50,988,871 +165,192 1.13% 8,284,572
2020-05-12 2020-05-08 0.170 50,823,679 -75,087 1.13% 8,663,850
2020-03-26 2020-03-24 0.146 50,898,766 +135,157 1.13% 7,456,496
2020-03-25 2020-03-23 0.143 50,763,609 +161,437 1.13% 7,233,877
2020-02-17 2020-02-13 0.196 50,602,172 -45,053 1.12% 9,906,525
2020-02-03 2020-01-30 0.184 50,647,225 -247,787 1.12% 9,308,283
2020-01-13 2020-01-09 0.201 50,895,012 -375,435 1.13% 10,234,981
2020-01-09 2020-01-07 0.202 51,270,447 -799,677 1.14% 10,378,762
2020-01-08 2020-01-06 0.204 52,070,124 -3,755 1.16% 10,609,988
2020-01-07 2020-01-03 0.202 52,073,879 -71,333 1.16% 10,541,402
2019-11-28 2019-11-26 0.202 52,145,212 -37,543 1.16% 10,555,842
2019-11-11 2019-11-07 0.200 52,182,755 -52,561 1.16% 10,424,449
2019-11-04 2019-10-31 0.208 52,235,316 -1,802,090 1.16% 10,852,347
2019-10-14 2019-10-10 0.178 54,037,406 -45,052 1.20% 9,643,488
2019-09-24 2019-09-20 0.182 54,082,458 -86,350 1.20% 9,867,607
2019-09-19 2019-09-17 0.184 54,168,808 +75,087 1.20% 9,955,503
2019-09-11 2019-09-09 0.186 54,093,721 -146,420 1.20% 10,085,786
2019-09-03 2019-08-30 0.185 54,240,141 -412,979 1.20% 10,040,850
2019-08-22 2019-08-20 0.184 54,653,120 -82,595 1.21% 10,044,513
2019-08-19 2019-08-15 0.184 54,735,715 -37,544 1.22% 10,059,693
2019-08-01 2019-07-30 0.194 54,773,259 +22,526 1.22% 10,650,164
2019-07-24 2019-07-22 0.194 54,750,733 +75,087 1.22% 10,645,784
2019-07-22 2019-07-18 0.206 54,675,646 +3,755 1.21% 11,286,531
2019-07-12 2019-07-10 0.205 54,671,891 -15,018 1.21% 11,212,944
2019-06-03 2019-05-30 0.254 54,686,909 +3,686,758 1.21% 13,901,131
2019-04-25 2019-04-23 0.293 51,000,151 -10,504 1.21% 14,930,422
2019-04-18 2019-04-16 0.298 51,010,655 -29,848 1.21% 15,224,883
2019-04-17 2019-04-15 0.293 51,040,503 -84,031 1.22% 14,942,235
2019-04-09 2019-04-04 0.288 51,124,534 -70,025 1.22% 14,747,809
2019-04-04 2019-04-02 0.287 51,194,559 +210,076 1.22% 14,694,900
2019-03-27 2019-03-25 0.297 50,984,483 +35,012 1.21% 15,144,262
2019-03-25 2019-03-21 0.303 50,949,471 +24,509 1.21% 15,424,898
2019-03-22 2019-03-20 0.303 50,924,962 +59,521 1.21% 15,417,478
2019-03-21 2019-03-19 0.307 50,865,441 -658,235 1.21% 15,617,375
2019-03-15 2019-03-13 0.314 51,523,676 +70,025 1.23% 16,187,370
2019-03-07 2019-03-05 0.297 51,453,651 -1,750,626 1.23% 15,283,622
2019-03-06 2019-03-04 0.296 53,204,277 -735,262 1.27% 15,727,644
2019-03-05 2019-03-01 0.297 53,939,539 -14,005 1.28% 16,022,022
2019-03-01 2019-02-27 0.281 53,953,544 +7,002 1.29% 15,178,644
2019-02-28 2019-02-26 0.284 53,946,542 +3,501 1.28% 15,330,752
2019-02-20 2019-02-18 0.290 53,943,041 -3,501 1.28% 15,637,893
2019-01-30 2019-01-28 0.270 53,946,542 -3,501 1.28% 14,560,362
2019-01-28 2019-01-24 0.268 53,950,043 -56,020 1.28% 14,484,263
2019-01-11 2019-01-09 0.243 54,006,063 -10,504 1.29% 13,111,072
2019-01-07 2019-01-03 0.236 54,016,567 -70,025 1.29% 12,727,927
2018-12-14 2018-12-12 0.254 54,086,592 -245,087 1.29% 13,748,534
2018-12-12 2018-12-10 0.260 54,331,679 -3,502 1.29% 14,121,190
2018-12-10 2018-12-06 0.261 54,335,181 -91,032 1.29% 14,199,694
2018-12-03 2018-11-29 0.253 54,426,213 +56,020 1.30% 13,757,140
2018-10-31 2018-10-29 0.250 54,370,193 -14,005 1.29% 13,587,692
2018-10-24 2018-10-22 0.267 54,384,198 -70,025 1.30% 14,523,159
2018-10-23 2018-10-19 0.257 54,454,223 -12,605 1.30% 13,997,512
2018-10-18 2018-10-15 0.261 54,466,828 +7,003 1.30% 14,234,098
2018-10-15 2018-10-11 0.268 54,459,825 -532,190 1.30% 14,621,127
2018-09-19 2018-09-17 0.277 54,992,015 -350,125 1.31% 15,235,199
2018-09-18 2018-09-14 0.283 55,342,140 -70,025 1.32% 15,648,327
2018-08-20 2018-08-16 0.307 55,412,165 -280,100 1.32% 17,013,370
2018-08-01 2018-07-30 0.327 55,692,265 -2,254,806 1.33% 18,212,817
2018-07-16 2018-07-12 0.326 57,947,071 +7,002 1.38% 18,867,445
2018-07-05 2018-07-03 0.328 57,940,069 -4,843 1.38% 19,030,650
2018-06-26 2018-06-22 0.341 57,944,912 -35,013 1.38% 19,776,980
2018-06-25 2018-06-21 0.364 57,979,925 -161,057 1.38% 21,113,712
2018-06-22 2018-06-20 0.414 58,140,982 -77,028 1.38% 24,078,372
2018-06-21 2018-06-19 0.414 58,218,010 -7,002,502 1.39% 24,110,273
2018-06-14 2018-06-12 0.414 65,220,512 -1,018,864 1.55% 27,010,273
2018-06-06 2018-06-04 0.446 66,239,376 +210,075 1.58% 29,560,585
2018-06-05 2018-06-01 0.439 66,029,301 +2,641,172 1.57% 28,975,721
2018-05-29 2018-05-25 0.446 63,388,129 +80,669 1.57% 28,288,162
2018-05-23 2018-05-18 0.439 63,307,460 -201,672 1.57% 27,781,292
2018-04-13 2018-04-11 0.454 63,509,132 -16,806 1.58% 28,814,531
2018-04-03 2018-03-28 0.461 63,525,938 -168,060 1.58% 29,294,650
2018-03-29 2018-03-27 0.461 63,693,998 +20,167 1.58% 29,372,150
2018-03-23 2018-03-21 0.476 63,673,831 -20,167 1.58% 30,310,039
2018-03-22 2018-03-20 0.476 63,693,998 +67,224 1.58% 30,319,639
2018-03-21 2018-03-19 0.498 63,626,774 -3,347,756 1.58% 31,707,372
2018-03-20 2018-03-16 0.439 66,974,530 +10,084 1.66% 29,390,517
2018-03-19 2018-03-15 0.431 66,964,446 +3,361 1.66% 28,888,022
2018-03-15 2018-03-13 0.439 66,961,085 -67,224 1.66% 29,384,617
2018-03-13 2018-03-09 0.439 67,028,309 -80,669 1.66% 29,414,117
2018-03-09 2018-03-07 0.417 67,108,978 -147,893 1.66% 27,952,084
2018-03-07 2018-03-05 0.417 67,256,871 +134,448 1.67% 28,013,684
2018-03-02 2018-02-28 0.424 67,122,423 -191,588 1.67% 28,456,928
2018-03-01 2018-02-27 0.431 67,314,011 +36,973 1.67% 29,038,823
2018-02-28 2018-02-26 0.439 67,277,038 +208,394 1.67% 29,523,267
2018-02-27 2018-02-23 0.431 67,068,644 +114,281 1.66% 28,932,973
2018-02-22 2018-02-20 0.424 66,954,363 -6,722 1.66% 28,385,678
2018-02-21 2018-02-15 0.424 66,961,085 -47,057 1.66% 28,388,528
2018-02-14 2018-02-12 0.417 67,008,142 -134,448 1.66% 27,910,084
2018-02-13 2018-02-09 0.409 67,142,590 -13,445 1.67% 27,466,690
2018-02-12 2018-02-08 0.431 67,156,035 -268,896 1.67% 28,970,673
2018-02-07 2018-02-05 0.469 67,424,931 -26,889 1.67% 31,594,144
2018-02-02 2018-01-31 0.476 67,451,820 -26,890 1.67% 32,108,439
2018-01-26 2018-01-24 0.498 67,478,710 -104,197 1.67% 33,626,922
2018-01-24 2018-01-22 0.476 67,582,907 +47,057 1.68% 32,170,839
2018-01-22 2018-01-18 0.513 67,535,850 +141,170 1.68% 34,660,035
2018-01-18 2018-01-16 0.469 67,394,680 -107,558 1.67% 31,579,969
2018-01-15 2018-01-11 0.476 67,502,238 +598,293 1.67% 32,132,439
2018-01-12 2018-01-10 0.461 66,903,945 -1,008,360 1.66% 30,852,400
2018-01-10 2018-01-08 0.454 67,912,305 -363,010 1.68% 30,812,281
2018-01-09 2018-01-05 0.461 68,275,315 -13,444 1.69% 31,484,800
2018-01-08 2018-01-04 0.469 68,288,759 +6,722 1.69% 31,998,919
2018-01-05 2018-01-03 0.461 68,282,037 +235,284 1.69% 31,487,900
2017-12-29 2017-12-27 0.461 68,046,753 +60,502 1.69% 31,379,400
2017-12-22 2017-12-20 0.424 67,986,251 -13,445 1.69% 28,823,153
2017-12-21 2017-12-19 0.424 67,999,696 +27,645,877 1.69% 28,828,853
2017-12-14 2017-12-12 0.402 40,353,819 -672,240 1.00% 16,207,795
2017-12-11 2017-12-07 0.402 41,026,059 -50,418 1.02% 16,477,795
2017-12-04 2017-11-30 0.424 41,076,477 -134,448 1.02% 17,414,603
2017-11-30 2017-11-28 0.417 41,210,925 -20,167 1.02% 17,165,084
2017-11-23 2017-11-21 0.402 41,231,092 +6,722 1.02% 16,560,145
2017-11-22 2017-11-20 0.402 41,224,370 -10,084 1.02% 16,557,445
2017-11-21 2017-11-17 0.409 41,234,454 -67,224 1.02% 16,868,190
2017-11-17 2017-11-15 0.431 41,301,678 -6,722 1.02% 17,817,273
2017-11-14 2017-11-10 0.461 41,308,400 +1,388,176 1.02% 19,049,150
2017-11-09 2017-11-07 0.446 39,920,224 -13,445 0.99% 17,815,161
2017-11-07 2017-11-03 0.446 39,933,669 -33,612 0.99% 17,821,161
2017-10-31 2017-10-27 0.461 39,967,281 -33,612 0.99% 18,430,700
2017-10-27 2017-10-25 0.461 40,000,893 -80,669 0.99% 18,446,200
2017-10-24 2017-10-20 0.454 40,081,562 -94,113 0.99% 18,185,281
2017-10-13 2017-10-11 0.491 40,175,675 +50,418 1.00% 19,722,077
2017-10-12 2017-10-10 0.513 40,125,257 -16,806 1.00% 20,592,660
2017-10-10 2017-10-06 0.483 40,142,063 -168,060 1.00% 19,407,008
2017-10-09 2017-10-04 0.469 40,310,123 -13,445 1.00% 18,888,619
2017-10-06 2017-10-03 0.469 40,323,568 +6,722 1.00% 18,894,919
2017-09-28 2017-09-26 0.476 40,316,846 +6,723 1.00% 19,191,639
2017-09-27 2017-09-25 0.454 40,310,123 +67,224 1.00% 18,288,981
2017-09-26 2017-09-22 0.491 40,242,899 -3,159,529 1.00% 19,755,077
2017-09-25 2017-09-21 0.498 43,402,428 +67,224 1.08% 21,628,897
2017-09-21 2017-09-19 0.483 43,335,204 -87,391 1.08% 20,950,758
2017-09-20 2017-09-18 0.513 43,422,595 +147,893 1.08% 22,284,885
2017-09-19 2017-09-15 0.513 43,274,702 -477,291 1.07% 22,208,985
2017-09-18 2017-09-14 0.454 43,751,993 +121,003 1.09% 19,850,581
2017-09-15 2017-09-13 0.424 43,630,990 -97,475 1.08% 18,497,603
2017-09-14 2017-09-12 0.431 43,728,465 +504,181 1.08% 18,864,173
2017-09-13 2017-09-11 0.446 43,224,284 +137,809 1.07% 19,289,661
2017-09-12 2017-09-08 0.379 43,086,475 +134,448 1.07% 16,343,937
2017-09-11 2017-09-07 0.372 42,952,027 -67,224 1.07% 15,973,468
2017-09-06 2017-09-04 0.394 43,019,251 +215,117 1.07% 16,958,376
2017-09-05 2017-09-01 0.364 42,804,134 -13,445 1.06% 15,600,098
2017-08-22 2017-08-18 0.344 42,817,579 -2,016,721 1.06% 14,713,284
2017-08-21 2017-08-17 0.354 44,834,300 +10,084 1.11% 15,873,141
2017-08-17 2017-08-15 0.353 44,824,216 +33,612 1.11% 15,802,892
2017-08-14 2017-08-10 0.360 44,790,604 +33,612 1.11% 16,124,187
2017-08-10 2017-08-08 0.359 44,756,992 -134,448 1.11% 16,045,508
2017-07-28 2017-07-26 0.354 44,891,440 -127,726 1.11% 15,893,371
2017-07-26 2017-07-24 0.353 45,019,166 -386,538 1.12% 15,871,623
2017-07-25 2017-07-21 0.359 45,405,704 -6,722 1.13% 16,278,073
2017-07-21 2017-07-19 0.364 45,412,426 -137,809 1.13% 16,550,698
2017-07-20 2017-07-18 0.367 45,550,235 +100,836 1.13% 16,736,441
2017-07-17 2017-07-13 0.320 45,449,399 -33,612 1.13% 14,535,907
2017-07-12 2017-07-10 0.318 45,483,011 +147,892 1.13% 14,478,998
2017-07-07 2017-07-05 0.306 45,335,119 -403,344 1.12% 13,892,408
2017-06-29 2017-06-27 0.303 45,738,463 -537,792 1.13% 13,879,930
2017-06-16 2017-06-14 0.309 46,276,255 +67,224 1.15% 14,318,485
2017-06-06 2017-06-02 0.320 46,209,031 -363,010 1.15% 14,778,857
2017-06-01 2017-05-29 0.332 46,572,041 +134,449 1.16% 15,449,188
2017-05-31 2017-05-26 0.347 46,437,592 -453,763 1.15% 16,095,377
2017-05-26 2017-05-24 0.353 46,891,355 -877,273 1.16% 16,531,668
2017-05-22 2017-05-18 0.383 47,768,628 +1,377,941 1.19% 18,292,383
2017-05-19 2017-05-17 0.414 46,390,687 -26,114 1.19% 19,185,895
2017-05-18 2017-05-16 0.398 46,416,801 +75,078 1.19% 18,485,707
2017-05-17 2017-05-15 0.406 46,341,723 +22,850 1.18% 18,810,726
2017-05-12 2017-05-10 0.406 46,318,873 -1 1.18% 18,801,451
2017-05-08 2017-05-04 0.406 46,318,874 -401,502 1.18% 18,801,451
2017-04-26 2017-04-24 0.398 46,720,376 -326,424 1.19% 18,606,607
2017-04-20 2017-04-18 0.406 47,046,800 -522,279 1.20% 19,096,926
2017-04-18 2017-04-12 0.391 47,569,079 -326,425 1.22% 18,580,287
2017-04-11 2017-04-07 0.414 47,895,504 -19,585 1.22% 19,808,246
2017-04-10 2017-04-06 0.406 47,915,089 -65,285 1.22% 19,449,376
2017-04-07 2017-04-05 0.406 47,980,374 +32,643 1.23% 19,475,876
2017-04-06 2017-04-03 0.391 47,947,731 -32,643 1.22% 18,728,187
2017-04-03 2017-03-30 0.371 47,980,374 -65,285 1.23% 17,785,517
2017-03-31 2017-03-29 0.391 48,045,659 -600,621 1.23% 18,766,437
2017-03-30 2017-03-28 0.429 48,646,280 -652,848 1.24% 20,863,884
2017-03-27 2017-03-23 0.437 49,299,128 -65,285 1.26% 21,521,453
2017-03-23 2017-03-21 0.444 49,364,413 +19,585 1.26% 21,928,023
2017-03-22 2017-03-20 0.429 49,344,828 +195,855 1.26% 21,163,484
2017-03-21 2017-03-17 0.437 49,148,973 +94,663 1.26% 21,455,904
2017-03-20 2017-03-16 0.444 49,054,310 -84,870 1.25% 21,790,273
2017-03-17 2017-03-15 0.429 49,139,180 +94,663 1.26% 21,075,284
2017-03-16 2017-03-14 0.406 49,044,517 +1,266,526 1.25% 19,907,826
2017-03-15 2017-03-13 0.383 47,777,991 +124,041 1.22% 18,295,968
2017-03-10 2017-03-08 0.398 47,653,950 -2,683,207 1.22% 18,978,407
2017-03-09 2017-03-07 0.391 50,337,157 +32,642 1.29% 19,661,487
2017-03-08 2017-03-06 0.391 50,304,515 -84,870 1.29% 19,648,737
2017-03-07 2017-03-03 0.414 50,389,385 +215,440 1.29% 20,839,645
2017-03-06 2017-03-02 0.406 50,173,945 -1,423,210 1.28% 20,366,276
2017-03-03 2017-03-01 0.366 51,597,155 +812,796 1.32% 18,889,095
2017-03-02 2017-02-28 0.346 50,784,359 +4,569,941 1.30% 17,580,285
2017-03-01 2017-02-27 0.335 46,214,418 +3,264,243 1.18% 15,502,763
2017-02-28 2017-02-24 0.334 42,950,175 +3,345,849 1.10% 14,341,974
2017-02-24 2017-02-22 0.334 39,604,326 -195,855 1.01% 13,224,724
2017-02-23 2017-02-21 0.329 39,800,181 -65,284 1.02% 13,107,233
2017-02-21 2017-02-17 0.322 39,865,465 +19,585 1.02% 12,823,413
2017-02-20 2017-02-16 0.329 39,845,880 +443,937 1.02% 13,122,282
2017-02-17 2017-02-15 0.343 39,401,943 +81,606 1.01% 13,519,267
2017-02-15 2017-02-13 0.322 39,320,337 +137,098 1.00% 12,648,063
2017-02-14 2017-02-10 0.328 39,183,239 +610,414 1.00% 12,844,039
2017-02-13 2017-02-09 0.328 38,572,825 +620,206 0.99% 12,643,949
2017-02-10 2017-02-08 0.317 37,952,619 +747,512 0.97% 12,033,712
2017-02-09 2017-02-07 0.328 37,205,107 +2,386,162 0.95% 12,195,619
2017-02-08 2017-02-06 0.276 34,818,945 +163,212 0.89% 9,600,097
2017-02-07 2017-02-03 0.268 34,655,733 +130,569 0.89% 9,289,678
2017-02-03 2017-02-01 0.267 34,525,164 +65,285 0.88% 9,201,794
2017-01-26 2017-01-24 0.262 34,459,879 +130,570 0.88% 9,026,042
2017-01-25 2017-01-23 0.263 34,329,309 +195,855 0.88% 9,044,426
2017-01-23 2017-01-19 0.267 34,133,454 +359,066 0.87% 9,097,394
2017-01-17 2017-01-13 0.263 33,774,388 -440,672 0.86% 8,898,226
2017-01-13 2017-01-11 0.267 34,215,060 +297,046 0.87% 9,119,144
2017-01-12 2017-01-10 0.262 33,918,014 +2,918,233 0.87% 8,884,112
2017-01-11 2017-01-09 0.267 30,999,781 +326,424 0.79% 8,262,194
2017-01-10 2017-01-06 0.270 30,673,357 +195,855 0.78% 8,269,162
2017-01-06 2017-01-04 0.265 30,477,502 +217,399 0.78% 8,076,310
2017-01-05 2017-01-03 0.267 30,260,103 +274,196 0.77% 8,065,052
2017-01-04 2016-12-30 0.260 29,985,907 +97,927 0.77% 7,808,248
2017-01-03 2016-12-29 0.259 29,887,980 +65,285 0.76% 7,736,967
2016-12-20 2016-12-16 0.260 29,822,695 -169,741 0.76% 7,765,748
2016-12-01 2016-11-29 0.263 29,992,436 +195,855 0.77% 7,901,830
2016-11-22 2016-11-18 0.244 29,796,581 -78,342 0.76% 7,256,899
2016-11-18 2016-11-16 0.242 29,874,923 -355,802 0.76% 7,230,218
2016-11-16 2016-11-14 0.245 30,230,725 +212,176 0.77% 7,408,939
2016-11-14 2016-11-10 0.245 30,018,549 +143,626 0.77% 7,356,939
2016-10-20 2016-10-18 0.267 29,874,923 +114,249 0.76% 7,962,392
2016-10-12 2016-10-07 0.263 29,760,674 +71,813 0.76% 7,840,770
2016-10-11 2016-10-06 0.251 29,688,861 -179,533 0.76% 7,458,043
2016-10-07 2016-10-05 0.251 29,868,394 +179,533 0.76% 7,503,143
2016-09-27 2016-09-23 0.250 29,688,861 -45,699 0.76% 7,412,567
2016-09-23 2016-09-21 0.250 29,734,560 -130,570 0.76% 7,423,977
2016-09-08 2016-09-06 0.256 29,865,130 -32,642 0.76% 7,639,561
2016-09-05 2016-09-01 0.247 29,897,772 +65,284 0.76% 7,373,135
2016-08-31 2016-08-29 0.250 29,832,488 -519,014 0.76% 7,448,427
2016-08-26 2016-08-24 0.248 30,351,502 -225,233 0.78% 7,531,521
2016-08-24 2016-08-22 0.251 30,576,735 +692,020 0.78% 7,681,083
2016-08-23 2016-08-19 0.253 29,884,715 +163,212 0.76% 7,553,019
2016-08-22 2016-08-18 0.254 29,721,503 -39,171 0.76% 7,557,295
2016-08-09 2016-08-05 0.259 29,760,674 +6,528 0.76% 7,704,012
2016-08-08 2016-08-04 0.256 29,754,146 +6,529 0.76% 7,611,171
2016-08-05 2016-08-03 0.263 29,747,617 +1,184,920 0.76% 7,837,330
2016-08-01 2016-07-28 0.239 28,562,697 -12,629,357 0.73% 6,825,136
2016-07-22 2016-07-20 0.239 41,192,054 -137,098 1.05% 9,842,956
2016-07-15 2016-07-13 0.242 41,329,152 -13,057 1.06% 10,002,328
2016-07-14 2016-07-12 0.239 41,342,209 +130,570 1.06% 9,878,836
2016-07-08 2016-07-06 0.242 41,211,639 -65,285 1.05% 9,973,888
2016-07-06 2016-07-04 0.247 41,276,924 -124,041 1.05% 10,179,365
2016-05-31 2016-05-27 0.248 41,400,965 -796,476 1.06% 10,273,371
2016-05-12 2016-05-10 0.254 42,197,441 -117,512 1.08% 10,729,555
2016-05-06 2016-05-04 0.265 42,314,953 -195,855 1.08% 11,213,146
2016-04-27 2016-04-25 0.277 42,510,808 -22,850 1.09% 11,785,973
2016-04-26 2016-04-22 0.277 42,533,658 +1,658,236 1.09% 11,792,308
2016-04-25 2016-04-21 0.270 40,875,422 +887,874 1.04% 11,019,513
2016-04-21 2016-04-19 0.271 39,987,548 +16,321 1.02% 10,841,404
2016-04-19 2016-04-15 0.254 39,971,227 -65,285 1.02% 10,163,495
2016-04-07 2016-04-05 0.230 40,036,512 -9,792 1.02% 9,198,881
2016-03-30 2016-03-24 0.233 40,046,304 +3,274,035 1.02% 9,323,812
2016-03-21 2016-03-17 0.247 36,772,269 +597,357 0.94% 9,068,465
2016-03-11 2016-03-09 0.247 36,174,912 +169,741 0.92% 8,921,150
2016-03-08 2016-03-04 0.245 36,005,171 +6,528 0.92% 8,824,139
2016-03-07 2016-03-03 0.242 35,998,643 +97,927 0.92% 8,712,258
2016-03-04 2016-03-02 0.240 35,900,716 +195,855 0.92% 8,633,567
2016-03-02 2016-02-29 0.245 35,704,861 +1,005,387 0.91% 8,750,540
2016-03-01 2016-02-26 0.239 34,699,474 +672,434 0.89% 8,291,536
2016-02-29 2016-02-25 0.239 34,027,040 +1,057,615 0.87% 8,130,856
2016-02-26 2016-02-24 0.237 32,969,425 +708,340 0.84% 7,827,635
2016-02-25 2016-02-23 0.237 32,261,085 +959,688 0.82% 7,659,460
2016-02-24 2016-02-22 0.234 31,301,397 +708,341 0.80% 7,335,718
2016-02-23 2016-02-19 0.230 30,593,056 +1,429,738 0.78% 7,029,131
2016-02-22 2016-02-18 0.222 29,163,318 +1,080,465 0.75% 6,477,276
2016-02-17 2016-02-15 0.213 28,082,853 -3,265 0.72% 5,979,206
2016-02-16 2016-02-12 0.211 28,086,118 -26,113 0.72% 5,936,880
2016-01-28 2016-01-26 0.211 28,112,231 -19,586 0.72% 5,942,400
2016-01-15 2016-01-13 0.221 28,131,817 -19,585 0.72% 6,205,086
2015-12-29 2015-12-24 0.225 28,151,402 -3,265 0.72% 6,338,768
2015-12-18 2015-12-16 0.230 28,154,667 +68,549 0.72% 6,468,881
2015-12-10 2015-12-08 0.231 28,086,118 -13,056 0.72% 6,496,152
2015-11-26 2015-11-24 0.239 28,099,174 +65,284 0.72% 6,714,376
2015-11-18 2015-11-16 0.244 28,033,890 +97,928 0.72% 6,827,599
2015-11-06 2015-11-04 0.248 27,935,962 +130,569 0.71% 6,932,121
2015-11-02 2015-10-29 0.250 27,805,393 -65,284 0.71% 6,942,312
2015-10-29 2015-10-27 0.257 27,870,677 +195,854 0.71% 7,172,066
2015-10-08 2015-10-06 0.236 27,674,823 -19,585 0.71% 6,528,194
2015-10-02 2015-09-29 0.231 27,694,408 -32,643 0.71% 6,405,552
2015-09-22 2015-09-18 0.237 27,727,051 -19,585 0.71% 6,582,985
2015-09-15 2015-09-11 0.237 27,746,636 +65,285 0.71% 6,587,635
2015-09-14 2015-09-10 0.234 27,681,351 -130,570 0.71% 6,487,333
2015-09-11 2015-09-09 0.240 27,811,921 +130,570 0.71% 6,688,337
2015-09-02 2015-08-31 0.230 27,681,351 -195,855 0.71% 6,360,131
2015-08-31 2015-08-27 0.239 27,877,206 +195,855 0.71% 6,661,336
2015-08-25 2015-08-21 0.244 27,681,351 +65,285 0.71% 6,741,739
2015-08-21 2015-08-19 0.247 27,616,066 +65,284 0.71% 6,810,440
2015-07-29 2015-07-27 0.276 27,550,782 +130,570 0.70% 7,596,157
2015-07-28 2015-07-24 0.279 27,420,212 +65,285 0.70% 7,644,159
2015-07-27 2015-07-23 0.285 27,354,927 +143,627 0.70% 7,793,562
2015-07-24 2015-07-22 0.276 27,211,300 +65,285 0.70% 7,502,557
2015-07-23 2015-07-21 0.279 27,146,015 +65,284 0.69% 7,567,719
2015-07-22 2015-07-20 0.271 27,080,731 -65,284 0.69% 7,342,114
2015-07-10 2015-07-08 0.230 27,146,015 -65,285 0.69% 6,237,131
2015-07-09 2015-07-07 0.250 27,211,300 +65,285 0.70% 6,793,982
2015-07-08 2015-07-06 0.259 27,146,015 -326,425 0.69% 7,027,167
2015-07-06 2015-07-02 0.299 27,472,440 +35,907 0.70% 8,205,770
2015-07-03 2015-06-30 0.312 27,436,533 -13,057 0.70% 8,573,278
2015-07-02 2015-06-29 0.308 27,449,590 -26,114 0.70% 8,451,220
2015-06-25 2015-06-23 0.334 27,475,704 -22,850 0.70% 9,174,720
2015-06-24 2015-06-22 0.340 27,498,554 +16,321 0.70% 9,350,834
2015-06-19 2015-06-17 0.345 27,482,233 -26,113 0.70% 9,471,571
2015-06-12 2015-06-10 0.335 27,508,346 -130,570 0.70% 9,227,756
2015-06-11 2015-06-09 0.339 27,638,916 +130,570 0.71% 9,356,228
2015-06-10 2015-06-08 0.358 27,508,346 -32,643 0.70% 9,859,794
2015-06-05 2015-06-03 0.375 27,540,989 +754,040 0.70% 10,335,539
2015-06-04 2015-06-02 0.369 26,786,949 +130,570 0.68% 9,888,440
2015-06-03 2015-06-01 0.360 26,656,379 -130,570 0.68% 9,595,255
2015-06-02 2015-05-29 0.358 26,786,949 -6,528 0.68% 9,601,224
2015-05-29 2015-05-27 0.360 26,793,477 +45,699 0.68% 9,644,605
2015-05-28 2015-05-26 0.365 26,747,778 -101,758 0.68% 9,751,068
2015-05-26 2015-05-21 0.377 26,849,536 +97,927 0.69% 10,121,502
2015-05-22 2015-05-20 0.386 26,751,609 +670,887 0.68% 10,337,755
2015-05-21 2015-05-19 0.391 26,080,722 -126,800 0.69% 10,201,911
2015-05-20 2015-05-18 0.366 26,207,522 -348,701 0.69% 9,590,124
2015-05-19 2015-05-15 0.358 26,556,223 +63,400 0.70% 9,508,290
2015-05-12 2015-05-08 0.344 26,492,823 -190,200 0.70% 9,109,509
2015-05-11 2015-05-07 0.331 26,683,023 -63,400 0.70% 8,838,215
2015-05-08 2015-05-06 0.339 26,746,423 -31,700 0.70% 9,070,149
2015-05-07 2015-05-05 0.352 26,778,123 -69,740 0.70% 9,418,793
2015-05-06 2015-05-04 0.372 26,847,863 +126,800 0.71% 9,993,831
2015-05-05 2015-04-30 0.356 26,721,063 -12,680 0.70% 9,525,163
2015-05-04 2015-04-29 0.341 26,733,743 -370,890 0.70% 9,108,016
2015-04-30 2015-04-28 0.320 27,104,633 -6,340 0.71% 8,678,603
2015-04-28 2015-04-24 0.308 27,110,973 +69,740 0.71% 8,338,539
2015-04-24 2015-04-22 0.311 27,041,233 -126,800 0.71% 8,402,393
2015-04-23 2015-04-21 0.312 27,168,033 +361,380 0.71% 8,484,644
2015-04-22 2015-04-20 0.301 26,806,653 -380,400 0.71% 8,075,812
2015-04-21 2015-04-17 0.309 27,187,053 +317,000 0.72% 8,404,821
2015-04-20 2015-04-16 0.312 26,870,053 +25,360 0.71% 8,391,585
2015-04-16 2015-04-14 0.325 26,844,693 +44,380 0.71% 8,722,398
2015-04-15 2015-04-13 0.325 26,800,313 +190,200 0.71% 8,707,978
2015-04-13 2015-04-09 0.303 26,610,113 +380,401 0.70% 8,058,574
2015-04-08 2015-04-01 0.278 26,229,712 +19,020 0.69% 7,281,426
2015-03-25 2015-03-23 0.285 26,210,692 -240,920 0.69% 7,482,855
2015-03-19 2015-03-17 0.273 26,451,612 +19,020 0.70% 7,217,861
2015-03-09 2015-03-05 0.251 26,432,592 +396,250 0.70% 6,628,987
2015-03-04 2015-03-02 0.265 26,036,342 -79,250 0.68% 6,899,212
2015-02-27 2015-02-25 0.259 26,115,592 -126,800 0.69% 6,755,445
2015-01-05 2014-12-31 0.271 26,242,392 -126,800 0.69% 7,119,379
2014-12-23 2014-12-19 0.276 26,369,192 -38,040 0.69% 7,278,554
2014-12-04 2014-12-02 0.293 26,407,232 -76,080 0.69% 7,747,224
2014-11-27 2014-11-25 0.298 26,483,312 -28,531 0.70% 7,894,859
2014-11-26 2014-11-24 0.300 26,511,843 -88,760 0.70% 7,945,181
2014-11-20 2014-11-18 0.298 26,600,603 -63,400 0.70% 7,929,824
2014-11-14 2014-11-12 0.300 26,664,003 +15,850 0.70% 7,990,781
2014-11-13 2014-11-11 0.300 26,648,153 -31,700 0.70% 7,986,031
2014-10-20 2014-10-16 0.301 26,679,853 -221,900 0.70% 8,037,612
2014-10-16 2014-10-14 0.301 26,901,753 +63,400 0.71% 8,104,462
2014-10-13 2014-10-09 0.312 26,838,353 -9,510 0.71% 8,381,685
2014-10-10 2014-10-08 0.311 26,847,863 +209,220 0.71% 8,342,308
2014-10-06 2014-09-30 0.301 26,638,643 +9,510 0.70% 8,025,197
2014-10-03 2014-09-29 0.304 26,629,133 +95,100 0.70% 8,106,336
2014-09-26 2014-09-24 0.325 26,534,033 +31,700 0.70% 8,621,459
2014-09-25 2014-09-23 0.319 26,502,333 -253,600 0.70% 8,443,952
2014-09-19 2014-09-17 0.322 26,755,933 +22,190 0.70% 8,609,155
2014-09-16 2014-09-12 0.322 26,733,743 +209,220 0.70% 8,602,015
2014-09-15 2014-09-11 0.304 26,524,523 +91,931 0.70% 8,074,491
2014-09-05 2014-09-03 0.303 26,432,592 +88,760 0.70% 8,004,814
2014-08-29 2014-08-27 0.309 26,343,832 -76,080 0.69% 8,144,141
2014-08-26 2014-08-22 0.306 26,419,912 +12,680 0.70% 8,084,317
2014-08-21 2014-08-19 0.306 26,407,232 +38,040 0.69% 8,080,437
2014-08-11 2014-08-07 0.301 26,369,192 -336,021 0.69% 7,944,022
2014-08-08 2014-08-06 0.301 26,705,213 -519,880 0.70% 8,045,252
2014-07-30 2014-07-28 0.303 27,225,093 -50,720 0.72% 8,244,814
2014-07-28 2014-07-24 0.301 27,275,813 +874,921 0.72% 8,217,152
2014-07-25 2014-07-23 0.293 26,400,892 +12,680 0.69% 7,745,364
2014-07-24 2014-07-22 0.292 26,388,212 -253,601 0.69% 7,700,022
2014-07-14 2014-07-10 0.298 26,641,813 +19,020 0.70% 7,942,109
2014-07-09 2014-07-07 0.301 26,622,793 +63,400 0.70% 8,020,422
2014-06-23 2014-06-19 0.285 26,559,393 +1,817 0.70% 7,582,405
2014-06-12 2014-06-10 0.278 26,557,576 -145,820 0.70% 7,372,442
2014-06-10 2014-06-06 0.274 26,703,396 +145,820 0.70% 7,328,684
2014-06-05 2014-06-03 0.281 26,557,576 -155,330 0.70% 7,456,220
2014-06-03 2014-05-29 0.285 26,712,906 -3,170 0.70% 7,626,231
2014-05-30 2014-05-28 0.287 26,716,076 +6,340 0.70% 7,669,275
2014-05-26 2014-05-22 0.303 26,709,736 -9,510 0.70% 8,088,744
2014-05-23 2014-05-21 0.320 26,719,246 +193,370 0.70% 8,552,557
2014-05-22 2014-05-20 0.322 26,525,876 +906,752 0.70% 8,533,981
2014-05-20 2014-05-16 0.325 25,619,124 -58,171 0.70% 8,325,936
2014-05-19 2014-05-15 0.325 25,677,295 +45,924 0.70% 8,344,841
2014-05-15 2014-05-13 0.318 25,631,371 +6,123 0.70% 8,162,481
2014-05-14 2014-05-12 0.320 25,625,248 -244,931 0.70% 8,202,380
2014-05-13 2014-05-09 0.315 25,870,179 +186,760 0.71% 8,154,033
2014-05-12 2014-05-08 0.322 25,683,419 +30,617 0.70% 8,262,943
2014-05-05 2014-04-30 0.325 25,652,802 -12,247 0.70% 8,336,881
2014-04-28 2014-04-24 0.328 25,665,049 +94,911 0.70% 8,424,689
2014-04-25 2014-04-23 0.327 25,570,138 -85,726 0.70% 8,351,775
2014-04-16 2014-04-14 0.330 25,655,864 -131,651 0.70% 8,463,573
2014-04-08 2014-04-04 0.332 25,787,515 -306,164 0.70% 8,549,117
2014-03-31 2014-03-27 0.323 26,093,679 -612,328 0.71% 8,437,547
2014-03-26 2014-03-24 0.332 26,706,007 -367,397 0.73% 8,853,617
2014-03-25 2014-03-21 0.335 27,073,404 +134,712 0.74% 9,063,844
2014-03-24 2014-03-20 0.332 26,938,692 +91,850 0.73% 8,930,757
2014-03-20 2014-03-18 0.328 26,846,842 -12,247 0.73% 8,812,619
2014-03-17 2014-03-13 0.341 26,859,089 +58,171 0.73% 9,167,550
2014-03-14 2014-03-12 0.338 26,800,918 -45,924 0.73% 9,060,157
2014-03-13 2014-03-11 0.346 26,846,842 +27,554 0.73% 9,294,901
2014-03-10 2014-03-06 0.341 26,819,288 -42,863 0.73% 9,153,965
2014-02-28 2014-02-26 0.336 26,862,151 +183,699 0.73% 9,036,988
2014-02-24 2014-02-20 0.349 26,678,452 +30,616 0.73% 9,323,739
2014-02-05 2014-01-30 0.369 26,647,836 +165,329 0.73% 9,835,266
2014-01-27 2014-01-23 0.340 26,482,507 +12,247 0.72% 8,995,766
2014-01-22 2014-01-20 0.358 26,470,260 -61,233 0.72% 9,467,123
2014-01-21 2014-01-17 0.361 26,531,493 -9,185 0.72% 9,575,681
2014-01-20 2014-01-16 0.371 26,540,678 +612,328 0.72% 9,839,060
2014-01-17 2014-01-15 0.372 25,928,350 +560,280 0.71% 9,654,403
2014-01-16 2014-01-14 0.367 25,368,070 +447,000 0.69% 9,321,497
2014-01-15 2014-01-13 0.376 24,921,070 +122,466 0.68% 9,360,741
2014-01-14 2014-01-10 0.354 24,798,604 -12,247 0.68% 8,788,256
2014-01-13 2014-01-09 0.340 24,810,851 +318,411 0.68% 8,427,926
2014-01-10 2014-01-08 0.351 24,492,440 +12,246 0.67% 8,599,758
2014-01-08 2014-01-06 0.340 24,480,194 +48,987 0.67% 8,315,606
2014-01-07 2014-01-03 0.351 24,431,207 +122,465 0.67% 8,578,258
2014-01-06 2014-01-02 0.353 24,308,742 -61,233 0.66% 8,574,957
2014-01-03 2013-12-31 0.361 24,369,975 +55,110 0.66% 8,795,551
2013-12-19 2013-12-17 0.416 24,314,865 -1,959,450 0.66% 10,125,763
2013-12-18 2013-12-16 0.425 26,274,315 +355,150 0.72% 11,156,307
2013-12-17 2013-12-13 0.441 25,919,165 -410,260 0.71% 11,428,796
2013-12-16 2013-12-12 0.449 26,329,425 -205,130 0.72% 11,824,691
2013-12-13 2013-12-11 0.433 26,534,555 +1,034,835 0.72% 11,483,477
2013-12-12 2013-12-10 0.441 25,499,720 -584,774 0.69% 11,243,846
2013-12-11 2013-12-09 0.441 26,084,494 +244,932 0.71% 11,501,696
2013-12-10 2013-12-06 0.449 25,839,562 +1,775,751 0.70% 11,604,690
2013-12-09 2013-12-05 0.433 24,063,811 -12,246 0.66% 10,414,202
2013-12-06 2013-12-04 0.416 24,076,057 +306,164 0.66% 10,026,313
2013-12-05 2013-12-03 0.385 23,769,893 -355,150 0.65% 9,161,255
2013-12-04 2013-12-02 0.364 24,125,043 +278,609 0.66% 8,785,949
2013-11-28 2013-11-26 0.363 23,846,434 -61,233 0.65% 8,645,540
2013-11-27 2013-11-25 0.361 23,907,667 -33,678 0.65% 8,628,696
2013-11-22 2013-11-20 0.363 23,941,345 -33,678 0.65% 8,679,950
2013-11-21 2013-11-19 0.358 23,975,023 -122,466 0.65% 8,574,699
2013-11-20 2013-11-18 0.358 24,097,489 +104,096 0.66% 8,618,499
2013-10-30 2013-10-28 0.366 23,993,393 +183,699 0.65% 8,777,188
2013-10-29 2013-10-25 0.372 23,809,694 -61,233 0.65% 8,865,523
2013-10-28 2013-10-24 0.384 23,870,927 +61,233 0.65% 9,161,211
2013-10-25 2013-10-23 0.379 23,809,694 +61,232 0.65% 9,021,059
2013-10-24 2013-10-22 0.387 23,748,462 +352,089 0.65% 9,191,779
2013-10-23 2013-10-21 0.402 23,396,373 -177,575 0.64% 9,399,383
2013-10-21 2013-10-17 0.327 23,573,948 -42,863 0.64% 7,699,775
2013-10-18 2013-10-16 0.327 23,616,811 +306,164 0.64% 7,713,775
2013-10-17 2013-10-15 0.327 23,310,647 -18,370 0.64% 7,613,775
2013-10-16 2013-10-11 0.328 23,329,017 -174,513 0.64% 7,657,874
2013-10-15 2013-10-10 0.333 23,503,530 +150,020 0.64% 7,830,310
2013-10-11 2013-10-09 0.328 23,353,510 +238,808 0.64% 7,665,914
2013-10-10 2013-10-08 0.332 23,114,702 +18,370 0.63% 7,663,022
2013-10-08 2013-10-04 0.335 23,096,332 +122,466 0.63% 7,732,369
2013-10-03 2013-09-30 0.345 22,973,866 -55,110 0.63% 7,916,483
2013-09-30 2013-09-26 0.345 23,028,976 -122,465 0.63% 7,935,473
2013-09-25 2013-09-23 0.330 23,151,441 -122,466 0.63% 7,637,393
2013-09-23 2013-09-18 0.335 23,273,907 -76,541 0.63% 7,791,819
2013-09-19 2013-09-17 0.323 23,350,448 +107,157 0.64% 7,550,507
2013-09-18 2013-09-16 0.320 23,243,291 -122,465 0.63% 7,439,940
2013-09-12 2013-09-10 0.327 23,365,756 -58,172 0.64% 7,631,775
2013-09-11 2013-09-09 0.323 23,423,928 -27,554 0.64% 7,574,267
2013-09-09 2013-09-05 0.327 23,451,482 +122,465 0.64% 7,659,775
2013-09-05 2013-09-03 0.323 23,329,017 +122,466 0.64% 7,543,577
2013-09-03 2013-08-30 0.322 23,206,551 -15,308 0.63% 7,466,078
2013-08-26 2013-08-22 0.335 23,221,859 +101,034 0.63% 7,774,394
2013-08-22 2013-08-20 0.330 23,120,825 -128,589 0.63% 7,627,293
2013-08-19 2013-08-15 0.333 23,249,414 +3,062 0.63% 7,745,650
2013-08-15 2013-08-12 0.335 23,246,352 +128,589 0.63% 7,782,594
2013-08-08 2013-08-06 0.340 23,117,763 +318,410 0.63% 7,852,806
2013-07-23 2013-07-19 0.322 22,799,353 +416,383 0.62% 7,335,073
2013-07-04 2013-07-02 0.320 22,382,970 -61,232 0.61% 7,164,560
2013-06-26 2013-06-24 0.323 22,444,202 -12,247 0.61% 7,257,467
2013-06-24 2013-06-20 0.327 22,456,449 -9,185 0.61% 7,334,775
2013-06-21 2013-06-19 0.335 22,465,634 +4,003 0.61% 7,521,219
2013-06-17 2013-06-13 0.353 22,461,631 +306,164 0.62% 7,923,385
2013-06-14 2013-06-11 0.348 22,155,467 -244,931 0.62% 7,706,838
2013-06-07 2013-06-05 0.367 22,400,398 +12,246 0.62% 8,231,026
2013-06-03 2013-05-30 0.356 22,388,152 +122,466 0.62% 7,970,590
2013-05-29 2013-05-27 0.353 22,265,686 -24,493 0.62% 7,854,265
2013-05-22 2013-05-20 0.400 22,290,179 +122,465 0.62% 8,914,717
2013-05-21 2013-05-16 0.398 22,167,714 +624,050 0.62% 8,828,487
2013-05-16 2013-05-14 0.405 21,543,664 +26,779 0.62% 8,724,763
2013-05-15 2013-05-13 0.403 21,516,885 -71,411 0.61% 8,677,761
2013-05-14 2013-05-10 0.385 21,588,296 +95,214 0.62% 8,307,510
2013-05-13 2013-05-09 0.393 21,493,082 -178,527 0.61% 8,451,457
2013-05-09 2013-05-07 0.375 21,671,609 -59,509 0.62% 8,121,066
2013-05-07 2013-05-03 0.358 21,731,118 +5,951 0.62% 7,778,193
2013-05-06 2013-05-02 0.353 21,725,167 +119,018 0.62% 7,666,541
2013-04-29 2013-04-25 0.358 21,606,149 -163,650 0.62% 7,733,463
2013-04-26 2013-04-24 0.353 21,769,799 -208,281 0.62% 7,682,291
2013-04-23 2013-04-19 0.353 21,978,080 -142,822 0.63% 7,755,791
2013-04-22 2013-04-18 0.350 22,120,902 +86,288 0.63% 7,731,846
2013-04-17 2013-04-15 0.356 22,034,614 +65,460 0.63% 7,849,796
2013-04-16 2013-04-12 0.353 21,969,154 +113,067 0.63% 7,752,641
2013-04-15 2013-04-11 0.355 21,856,087 -184,478 0.62% 7,749,468
2013-04-12 2013-04-10 0.358 22,040,565 -2,975 0.63% 7,888,953
2013-04-11 2013-04-09 0.353 22,043,540 +119,018 0.63% 7,778,891
2013-04-09 2013-04-05 0.351 21,924,522 +113,067 0.63% 7,700,049
2013-04-03 2013-03-28 0.373 21,811,455 +83,313 0.62% 8,136,819
2013-04-02 2013-03-27 0.378 21,728,142 +59,509 0.62% 8,215,276
2013-03-26 2013-03-22 0.376 21,668,633 +59,509 0.62% 8,156,364
2013-03-18 2013-03-14 0.390 21,609,124 -324,325 0.62% 8,424,462
2013-03-15 2013-03-13 0.383 21,933,449 -29,754 0.63% 8,403,473
2013-03-06 2013-03-04 0.393 21,963,203 -89,264 0.63% 8,636,317
2013-03-01 2013-02-27 0.400 22,052,467 +166,626 0.63% 8,819,647
2013-02-28 2013-02-26 0.398 21,885,841 -119,019 0.63% 8,716,229
2013-02-26 2013-02-22 0.400 22,004,860 -119,018 0.63% 8,800,607
2013-02-21 2013-02-19 0.408 22,123,878 +59,509 0.63% 9,034,093
2013-02-06 2013-02-04 0.420 22,064,369 +119,019 0.63% 9,269,335
2013-02-04 2013-01-31 0.429 21,945,350 -35,706 0.63% 9,403,721
2013-02-01 2013-01-30 0.420 21,981,056 -47,607 0.63% 9,234,335
2013-01-30 2013-01-28 0.429 22,028,663 +53,558 0.63% 9,439,421
2013-01-29 2013-01-25 0.429 21,975,105 +41,656 0.63% 9,416,471
2013-01-28 2013-01-24 0.445 21,933,449 +136,871 0.63% 9,767,195
2013-01-25 2013-01-23 0.437 21,796,578 -130,920 0.62% 9,523,108
2013-01-24 2013-01-22 0.454 21,927,498 +190,429 0.63% 9,948,781
2013-01-23 2013-01-21 0.454 21,737,069 -41,656 0.62% 9,862,381
2013-01-21 2013-01-17 0.437 21,778,725 +119,018 0.62% 9,515,308
2013-01-16 2013-01-14 0.462 21,659,707 +8,926 0.62% 10,009,268
2013-01-15 2013-01-11 0.462 21,650,781 -119,018 0.62% 10,005,143
2013-01-14 2013-01-10 0.479 21,769,799 +26,779 0.62% 10,425,966
2013-01-11 2013-01-09 0.479 21,743,020 +14,878 0.62% 10,413,141
2013-01-10 2013-01-08 0.454 21,728,142 +261,839 0.62% 9,858,331
2013-01-07 2013-01-03 0.445 21,466,303 -74,386 0.61% 9,559,170
2013-01-04 2013-01-02 0.415 21,540,689 +119,018 0.62% 8,940,742
2013-01-03 2012-12-31 0.415 21,421,671 +175,552 0.61% 8,891,343
2012-12-19 2012-12-17 0.410 21,246,119 -53,558 0.61% 8,711,370
2012-12-18 2012-12-14 0.403 21,299,677 +53,558 0.61% 8,590,161
2012-12-14 2012-12-12 0.403 21,246,119 -59,509 0.61% 8,568,561
2012-12-13 2012-12-11 0.402 21,305,628 +14,877 0.61% 8,556,759
2012-12-12 2012-12-10 0.408 21,290,751 -107,116 0.61% 8,693,893
2012-11-20 2012-11-16 0.392 21,397,867 -130,920 0.61% 8,378,060
2012-11-19 2012-11-15 0.390 21,528,787 +29,754 0.61% 8,393,142
2012-11-08 2012-11-06 0.403 21,499,033 -71,411 0.61% 8,670,561
2012-11-07 2012-11-05 0.403 21,570,444 +59,510 0.62% 8,699,361
2012-11-05 2012-11-01 0.395 21,510,934 -53,559 0.61% 8,494,624
2012-11-02 2012-10-31 0.388 21,564,493 -92,239 0.62% 8,370,825
2012-11-01 2012-10-30 0.381 21,656,732 +145,798 0.62% 8,261,061
2012-10-29 2012-10-25 0.403 21,510,934 -41,657 0.61% 8,675,361
2012-10-26 2012-10-24 0.412 21,552,591 -172,576 0.62% 8,873,248
2012-10-25 2012-10-22 0.395 21,725,167 +124,969 0.62% 8,579,224
2012-10-24 2012-10-19 0.397 21,600,198 -83,313 0.62% 8,566,172
2012-10-19 2012-10-17 0.375 21,683,511 +119,018 0.62% 8,125,526
2012-10-18 2012-10-16 0.375 21,564,493 -29,754 0.62% 8,080,927
2012-10-16 2012-10-12 0.366 21,594,247 -2,380 0.62% 7,910,640
2012-10-12 2012-10-10 0.373 21,596,627 -74,387 0.62% 8,056,677
2012-10-10 2012-10-08 0.363 21,671,014 -368,956 0.62% 7,865,929
2012-10-05 2012-10-03 0.344 22,039,970 -11,902 0.63% 7,592,449
2012-09-18 2012-09-14 0.361 22,051,872 -29,754 0.63% 7,967,113
2012-09-14 2012-09-12 0.339 22,081,626 +8,926 0.63% 7,495,480
2012-08-09 2012-08-07 0.366 22,072,700 -119,018 0.63% 8,085,912
2012-08-08 2012-08-06 0.366 22,191,718 -11,902 0.63% 8,129,512
2012-08-01 2012-07-30 0.334 22,203,620 -11,902 0.63% 7,424,956
2012-07-25 2012-07-23 0.336 22,215,522 +178,528 0.63% 7,466,268
2012-07-23 2012-07-19 0.329 22,036,994 -9,866 0.63% 7,258,142
2012-07-20 2012-07-18 0.333 22,046,860 +23,803 0.64% 7,335,487
2012-07-17 2012-07-13 0.336 22,023,057 -119,018 0.64% 7,401,583
2012-07-12 2012-07-10 0.386 22,142,075 -202,331 0.64% 8,557,821
2012-07-11 2012-07-09 0.381 22,344,406 +59,509 0.65% 8,523,377
2012-07-10 2012-07-06 0.388 22,284,897 +119,019 0.65% 8,650,469
2012-07-05 2012-07-03 0.386 22,165,878 -53,559 0.64% 8,567,021
2012-07-04 2012-06-29 0.386 22,219,437 +5,951 0.65% 8,587,721
2012-07-03 2012-06-28 0.383 22,213,486 +107,117 0.65% 8,510,765
2012-06-28 2012-06-26 0.392 22,106,369 -80,338 0.64% 8,655,464
2012-06-27 2012-06-25 0.393 22,186,707 -2,975 0.65% 8,724,203
2012-06-26 2012-06-22 0.392 22,189,682 +83,313 0.65% 8,688,085
2012-06-18 2012-06-14 0.406 22,106,369 +622,322 0.64% 8,982,633
2012-06-08 2012-06-06 0.403 21,484,047 -228,444 0.64% 8,655,465
2012-06-07 2012-06-05 0.405 21,712,491 +49,159 0.65% 8,785,043
2012-06-06 2012-06-04 0.405 21,663,332 +121,451 0.65% 8,765,153
2012-06-05 2012-06-01 0.415 21,541,881 +57,834 0.64% 8,939,500
2012-06-04 2012-05-31 0.432 21,484,047 -150,368 0.64% 9,286,979
2012-05-31 2012-05-29 0.418 21,634,415 -66,509 0.65% 9,052,716
2012-05-30 2012-05-28 0.406 21,700,924 +86,751 0.65% 8,817,885
2012-05-28 2012-05-24 0.405 21,614,173 +8,675 0.65% 8,745,262
2012-05-24 2012-05-22 0.424 21,605,498 -294,953 0.65% 9,152,690
2012-05-23 2012-05-21 0.403 21,900,451 +17,351 0.66% 8,823,225
2012-05-22 2012-05-18 0.403 21,883,100 +78,075 0.65% 8,816,234
2012-05-21 2012-05-17 0.408 21,805,025 -208,201 0.65% 8,897,888
2012-05-18 2012-05-16 0.403 22,013,226 +112,775 0.66% 8,868,659
2012-05-17 2012-05-15 0.431 21,900,451 -219,768 0.66% 9,429,112
2012-05-15 2012-05-11 0.429 22,120,219 -225,552 0.66% 9,485,483
2012-05-14 2012-05-10 0.441 22,345,771 +89,643 0.67% 9,852,669
2012-05-11 2012-05-09 0.441 22,256,128 +28,917 0.67% 9,813,144
2012-05-10 2012-05-08 0.458 22,227,211 -57,834 0.66% 10,184,723
2012-05-09 2012-05-07 0.458 22,285,045 +69,400 0.67% 10,211,223
2012-05-08 2012-05-04 0.467 22,215,645 +387,487 0.66% 10,371,488
2012-05-07 2012-05-03 0.484 21,828,158 -104,101 0.65% 10,568,017
2012-05-04 2012-05-02 0.484 21,932,259 -121,451 0.66% 10,618,417
2012-05-03 2012-04-30 0.476 22,053,710 +92,534 0.66% 10,486,552
2012-05-02 2012-04-27 0.476 21,961,176 +222,660 0.66% 10,442,552
2012-04-30 2012-04-26 0.484 21,738,516 -231,335 0.65% 10,524,617
2012-04-27 2012-04-25 0.484 21,969,851 -474,237 0.66% 10,636,617
2012-04-26 2012-04-24 0.484 22,444,088 +358,569 0.67% 10,866,217
2012-04-25 2012-04-23 0.476 22,085,519 -231,335 0.66% 10,501,677
2012-04-24 2012-04-20 0.493 22,316,854 -101,209 0.67% 10,997,556
2012-04-23 2012-04-19 0.493 22,418,063 -57,834 0.67% 11,047,431
2012-04-20 2012-04-18 0.493 22,475,897 -240,010 0.67% 11,075,931
2012-04-18 2012-04-16 0.476 22,715,907 +133,018 0.68% 10,801,427
2012-04-17 2012-04-13 0.476 22,582,889 -164,827 0.68% 10,738,177
2012-04-16 2012-04-12 0.484 22,747,716 -5,783 0.68% 11,013,217
2012-04-13 2012-04-11 0.476 22,753,499 +199,527 0.68% 10,819,302
2012-04-12 2012-04-10 0.484 22,553,972 +156,151 0.67% 10,919,417
2012-04-11 2012-04-05 0.510 22,397,821 -11,567 0.67% 11,424,735
2012-04-05 2012-04-02 0.501 22,409,388 +57,834 0.67% 11,236,896
2012-04-03 2012-03-30 0.501 22,351,554 -92,534 0.67% 11,207,896
2012-04-02 2012-03-29 0.510 22,444,088 -141,693 0.67% 11,448,335
2012-03-30 2012-03-28 0.501 22,585,781 +60,726 0.68% 11,325,346
2012-03-29 2012-03-27 0.510 22,525,055 -404,837 0.67% 11,489,635
2012-03-28 2012-03-26 0.527 22,929,892 -185,068 0.69% 12,092,615
2012-03-27 2012-03-23 0.501 23,114,960 -57,834 0.69% 11,590,696
2012-03-23 2012-03-21 0.510 23,172,794 +86,751 0.69% 11,820,036
2012-03-22 2012-03-20 0.527 23,086,043 +150,368 0.69% 12,174,965
2012-03-21 2012-03-19 0.545 22,935,675 -52,051 0.69% 12,492,244
2012-03-20 2012-03-16 0.545 22,987,726 -5,783 0.69% 12,520,594
2012-03-19 2012-03-15 0.562 22,993,509 -384,595 0.69% 12,921,323
2012-03-16 2012-03-14 0.562 23,378,104 -106,992 0.70% 13,137,448
2012-03-15 2012-03-13 0.553 23,485,096 -320,978 0.70% 12,994,533
2012-03-14 2012-03-12 0.519 23,806,074 +451,104 0.71% 12,348,875
2012-03-13 2012-03-09 0.527 23,354,970 +315,194 0.70% 12,316,790
2012-03-12 2012-03-08 0.519 23,039,776 +95,426 0.69% 11,951,375
2012-03-08 2012-03-06 0.519 22,944,350 -153,260 0.69% 11,901,875
2012-03-07 2012-03-05 0.527 23,097,610 +439,537 0.69% 12,181,065
2012-03-05 2012-03-01 0.536 22,658,073 +69,400 0.68% 12,145,154
2012-03-01 2012-02-28 0.545 22,588,673 +115,668 0.68% 12,303,244
2012-02-29 2012-02-27 0.545 22,473,005 -5,783 0.67% 12,240,244
2012-02-27 2012-02-23 0.553 22,478,788 -28,917 0.67% 12,437,733
2012-02-23 2012-02-21 0.545 22,507,705 +34,700 0.67% 12,259,144
2012-02-22 2012-02-20 0.553 22,473,005 +57,834 0.67% 12,434,533
2012-02-20 2012-02-16 0.562 22,415,171 -2,892 0.67% 12,596,323
2012-02-17 2012-02-15 0.562 22,418,063 -133,018 0.67% 12,597,948
2012-02-15 2012-02-13 0.545 22,551,081 -72,292 0.67% 12,282,769
2012-02-14 2012-02-10 0.553 22,623,373 -1,136,434 0.68% 12,517,733
2012-02-13 2012-02-09 0.579 23,759,807 +679,547 0.71% 13,762,777
2012-02-10 2012-02-08 0.510 23,080,260 -520,504 0.69% 11,772,836
2012-02-09 2012-02-07 0.484 23,600,764 +31,809 0.71% 11,426,217
2012-02-08 2012-02-06 0.484 23,568,955 -28,917 0.71% 11,410,817
2012-02-07 2012-02-03 0.493 23,597,872 +141,693 0.71% 11,628,831
2012-02-01 2012-01-30 0.432 23,456,179 +5,783 0.70% 10,139,479
2012-01-31 2012-01-27 0.458 23,450,396 -57,834 0.70% 10,745,198
2012-01-27 2012-01-20 0.441 23,508,230 +72,292 0.70% 10,365,219
2012-01-26 2012-01-19 0.450 23,435,938 -237,118 0.70% 10,535,959
2012-01-19 2012-01-17 0.432 23,673,056 -98,318 0.71% 10,233,229
2012-01-16 2012-01-12 0.432 23,771,374 +92,534 0.71% 10,275,729
2012-01-10 2012-01-06 0.413 23,678,840 +130,127 0.71% 9,785,357
2011-12-21 2011-12-19 0.424 23,548,713 +66,508 0.70% 9,975,889
2011-12-15 2011-12-13 0.432 23,482,205 -57,833 0.70% 10,150,729
2011-12-07 2011-12-05 0.441 23,540,038 +28,916 0.70% 10,379,244
2011-12-05 2011-12-01 0.450 23,511,122 +5,784 0.70% 10,569,759
2011-11-30 2011-11-28 0.431 23,505,338 +26,025 0.70% 10,120,086
2011-11-25 2011-11-23 0.427 23,479,313 -92,534 0.70% 10,027,686
2011-11-24 2011-11-22 0.441 23,571,847 +23,134 0.71% 10,393,269
2011-11-23 2011-11-21 0.458 23,548,713 +86,750 0.70% 10,790,248
2011-11-21 2011-11-17 0.476 23,461,963 -80,967 0.70% 11,156,177
2011-11-16 2011-11-14 0.493 23,542,930 +80,967 0.70% 11,601,756
2011-11-15 2011-11-11 0.493 23,461,963 +57,834 0.70% 11,561,856
2011-11-11 2011-11-09 0.519 23,404,129 -115,668 0.70% 12,140,375
2011-11-09 2011-11-07 0.510 23,519,797 -46,267 0.70% 11,997,036
2011-11-08 2011-11-04 0.510 23,566,064 +274,711 0.71% 12,020,636
2011-11-03 2011-11-01 0.493 23,291,353 +57,834 0.70% 11,477,781
2011-11-02 2011-10-31 0.510 23,233,519 +234,226 0.70% 11,851,010
2011-11-01 2011-10-28 0.527 22,999,293 +537,855 0.69% 12,129,215
2011-10-31 2011-10-27 0.536 22,461,438 +5,783 0.67% 12,039,754
2011-10-28 2011-10-26 0.519 22,455,655 -1,454,520 0.67% 11,648,375
2011-10-27 2011-10-25 0.501 23,910,175 -312,302 0.72% 11,989,446
2011-10-26 2011-10-24 0.519 24,222,477 +401,945 0.72% 12,564,875
2011-10-19 2011-10-17 0.476 23,820,532 -147,476 0.71% 11,326,677
2011-10-18 2011-10-14 0.441 23,968,008 -57,834 0.72% 10,567,944
2011-10-17 2011-10-13 0.476 24,025,842 +135,909 0.72% 11,424,302
2011-10-14 2011-10-12 0.424 23,889,933 +86,751 0.71% 10,120,440
2011-10-13 2011-10-11 0.398 23,803,182 +271,819 0.71% 9,466,321
2011-10-11 2011-10-07 0.387 23,531,363 -8,675 0.70% 9,114,093
2011-10-06 2011-10-03 0.356 23,540,038 -60,726 0.70% 8,384,801
2011-10-04 2011-09-30 0.361 23,600,764 -231,335 0.71% 8,528,855
2011-10-03 2011-09-28 0.386 23,832,099 -341,219 0.71% 9,189,365
2011-09-30 2011-09-27 0.370 24,173,318 +66,508 0.72% 8,944,754
2011-09-28 2011-09-26 0.351 24,106,810 -205,309 0.72% 8,461,632
2011-09-27 2011-09-23 0.398 24,312,119 +482,912 0.73% 9,668,721
2011-09-26 2011-09-22 0.427 23,829,207 +60,725 0.71% 10,177,120
2011-09-23 2011-09-21 0.458 23,768,482 -31,808 0.71% 10,890,948
2011-09-22 2011-09-20 0.476 23,800,290 -480,021 0.71% 11,317,052
2011-09-15 2011-09-12 0.519 24,280,311 -173,501 0.73% 12,594,875
2011-09-12 2011-09-08 0.536 24,453,812 +57,834 0.73% 13,107,704
2011-09-08 2011-09-06 0.527 24,395,978 +60,725 0.73% 12,865,789
2011-08-31 2011-08-29 0.562 24,335,253 +104,101 0.73% 13,675,323
2011-08-30 2011-08-26 0.553 24,231,152 -60,726 0.72% 13,407,333
2011-08-26 2011-08-24 0.510 24,291,878 -20,241 0.73% 12,390,861
2011-08-25 2011-08-23 0.519 24,312,119 -28,917 0.73% 12,611,375
2011-08-24 2011-08-22 0.510 24,341,036 -28,917 0.73% 12,415,935
2011-08-23 2011-08-19 0.527 24,369,953 -147,476 0.73% 12,852,065
2011-08-22 2011-08-18 0.562 24,517,429 -28,917 0.73% 13,777,698
2011-08-19 2011-08-17 0.562 24,546,346 +28,917 0.73% 13,793,948
2011-08-18 2011-08-16 0.579 24,517,429 +5,783 0.73% 14,201,627
2011-08-17 2011-08-15 0.571 24,511,646 -11,567 0.73% 13,986,363
2011-08-15 2011-08-11 0.562 24,523,213 -34,700 0.73% 13,780,948
2011-08-12 2011-08-10 0.579 24,557,913 -40,484 0.73% 14,225,077
2011-08-11 2011-08-09 0.562 24,598,397 -20,242 0.74% 13,823,198
2011-08-10 2011-08-08 0.597 24,618,639 -69,400 0.74% 14,685,932
2011-08-09 2011-08-05 0.648 24,688,039 +26,025 0.74% 16,007,969
2011-08-05 2011-08-03 0.692 24,662,014 +92,534 0.74% 17,057,167
2011-08-04 2011-08-02 0.700 24,569,480 -46,267 0.74% 17,205,582
2011-08-03 2011-08-01 0.709 24,615,747 -2,892 0.74% 17,450,796
2011-07-29 2011-07-27 0.700 24,618,639 -57,833 0.74% 17,240,007
2011-07-27 2011-07-25 0.709 24,676,472 +26,025 0.74% 17,493,846
2011-07-26 2011-07-22 0.718 24,650,447 +17,350 0.74% 17,688,510
2011-07-25 2011-07-21 0.709 24,633,097 -5,783 0.74% 17,463,096
2011-07-21 2011-07-19 0.718 24,638,880 -23,134 0.74% 17,680,210
2011-07-20 2011-07-18 0.726 24,662,014 -17,350 0.74% 17,910,025
2011-07-15 2011-07-13 0.709 24,679,364 -63,617 0.74% 17,495,896
2011-07-14 2011-07-12 0.700 24,742,981 +17,350 0.74% 17,327,081
2011-07-13 2011-07-11 0.735 24,725,631 +28,917 0.74% 18,169,990
2011-07-12 2011-07-08 0.752 24,696,714 +57,834 0.74% 18,575,769
2011-07-07 2011-07-05 0.752 24,638,880 -54,942 0.74% 18,532,269
2011-07-06 2011-07-04 0.769 24,693,822 +57,833 0.74% 19,000,573
2011-07-05 2011-06-30 0.744 24,635,989 +5,784 0.74% 18,317,105
2011-07-04 2011-06-29 0.726 24,630,205 -28,917 0.74% 17,886,925
2011-06-30 2011-06-28 0.726 24,659,122 +179,285 0.74% 17,907,925
2011-06-28 2011-06-24 0.709 24,479,837 -115,668 0.73% 17,354,446
2011-06-27 2011-06-23 0.683 24,595,505 +8,675 0.74% 16,798,527
2011-06-24 2011-06-22 0.683 24,586,830 -28,917 0.74% 16,792,602
2011-06-23 2011-06-21 0.683 24,615,747 -11,567 0.74% 16,812,352
2011-06-22 2011-06-20 0.700 24,627,314 +86,751 0.74% 17,246,082
2011-06-21 2011-06-17 0.735 24,540,563 -23,133 0.73% 18,033,990
2011-06-20 2011-06-16 0.761 24,563,696 +57,833 0.73% 18,688,083
2011-06-17 2011-06-15 0.787 24,505,863 -115,667 0.73% 19,279,677
2011-06-16 2011-06-14 0.787 24,621,530 +5,783 0.74% 19,370,677
2011-06-15 2011-06-13 0.804 24,615,747 -57,834 0.74% 19,791,757
2011-06-14 2011-06-10 0.787 24,673,581 -28,917 0.74% 19,411,628
2011-06-10 2011-06-08 0.813 24,702,498 -14,458 0.74% 20,075,071
2011-06-07 2011-06-02 0.839 24,716,956 -34,700 0.74% 20,727,890
2011-06-02 2011-05-31 0.894 24,751,656 +354,495 0.74% 22,123,391
2011-06-01 2011-05-30 0.832 24,397,161 +57,059 0.74% 20,310,011
2011-05-31 2011-05-27 0.841 24,340,102 -74,176 0.74% 20,475,800
2011-05-30 2011-05-26 0.850 24,414,278 -14,265 0.74% 20,752,140
2011-05-27 2011-05-25 0.841 24,428,543 -599,117 0.74% 20,550,200
2011-05-26 2011-05-24 0.859 25,027,660 +74,176 0.76% 21,492,829
2011-05-25 2011-05-23 0.850 24,953,484 -550,618 0.76% 21,210,465
2011-05-24 2011-05-20 0.876 25,504,102 +313,824 0.77% 22,348,959
2011-05-20 2011-05-18 0.894 25,190,278 +8,559 0.76% 22,515,438
2011-05-19 2011-05-17 0.894 25,181,719 -57,059 0.76% 22,507,787
2011-05-16 2011-05-12 0.929 25,238,778 -51,353 0.77% 23,443,446
2011-05-12 2011-05-09 0.911 25,290,131 -114,118 0.77% 23,047,917
2011-05-11 2011-05-06 0.946 25,404,249 -57,058 0.77% 24,042,376
2011-05-09 2011-05-05 0.946 25,461,307 +94,147 0.77% 24,096,375
2011-05-06 2011-05-04 0.929 25,367,160 -165,471 0.77% 23,562,696
2011-05-05 2011-05-03 0.946 25,532,631 +1,049,882 0.77% 24,163,875
2011-05-04 2011-04-29 0.981 24,482,749 -727,500 0.74% 24,028,434
2011-05-03 2011-04-28 0.999 25,210,249 +795,971 0.76% 25,184,263
2011-04-29 2011-04-27 1.069 24,414,278 -288,147 0.74% 26,100,629
2011-04-28 2011-04-26 1.069 24,702,425 -1,574,823 0.75% 26,408,679
2011-04-27 2011-04-21 0.999 26,277,248 +1,226,764 0.80% 26,250,162
2011-04-26 2011-04-20 0.929 25,050,484 +319,529 0.76% 23,268,546
2011-04-20 2011-04-18 0.964 24,730,955 +119,824 0.75% 23,838,605
2011-04-19 2011-04-15 0.946 24,611,131 +513,529 0.75% 23,291,775
2011-04-18 2011-04-14 0.876 24,097,602 +82,736 0.73% 21,116,459
2011-04-15 2011-04-13 0.894 24,014,866 -59,912 0.73% 21,464,837
2011-04-14 2011-04-12 0.868 24,074,778 +85,588 0.73% 20,885,494
2011-04-13 2011-04-11 0.894 23,989,190 -25,676 0.73% 21,441,888
2011-04-12 2011-04-08 0.894 24,014,866 -31,383 0.73% 21,464,837
2011-04-11 2011-04-07 0.859 24,046,249 -68,470 0.73% 20,650,029
2011-04-08 2011-04-06 0.832 24,114,719 -22,824 0.73% 20,074,885
2011-04-04 2011-03-31 0.815 24,137,543 +68,471 0.73% 19,670,856
2011-04-01 2011-03-30 0.824 24,069,072 -542,059 0.73% 19,825,971
2011-03-31 2011-03-29 0.824 24,611,131 -191,147 0.75% 20,272,471
2011-03-29 2011-03-25 0.824 24,802,278 -228,235 0.75% 20,429,921
2011-03-25 2011-03-23 0.832 25,030,513 -453,618 0.76% 20,837,260
2011-03-24 2011-03-22 0.850 25,484,131 -94,147 0.77% 21,661,515
2011-03-23 2011-03-21 0.850 25,578,278 +102,706 0.78% 21,741,540
2011-03-22 2011-03-18 0.832 25,475,572 +22,823 0.77% 21,207,760
2011-03-21 2011-03-17 0.832 25,452,749 -25,676 0.77% 21,188,761
2011-03-18 2011-03-16 0.806 25,478,425 -34,235 0.77% 20,540,342
2011-03-17 2011-03-15 0.815 25,512,660 +125,529 0.77% 20,791,506
2011-03-16 2011-03-14 0.832 25,387,131 -194,000 0.77% 21,134,136
2011-03-15 2011-03-11 0.841 25,581,131 +14,265 0.78% 21,519,800
2011-03-08 2011-03-04 0.868 25,566,866 -65,618 0.78% 22,179,919
2011-03-07 2011-03-03 0.859 25,632,484 -168,323 0.78% 22,012,229
2011-03-03 2011-03-01 0.824 25,800,807 -94,147 0.78% 21,252,421
2011-03-02 2011-02-28 0.780 25,894,954 +114,117 0.79% 20,195,398
2011-03-01 2011-02-25 0.780 25,780,837 -82,735 0.78% 20,106,398
2011-02-28 2011-02-24 0.754 25,863,572 +165,470 0.78% 19,491,004
2011-02-25 2011-02-23 0.806 25,698,102 -11,411 0.78% 20,717,442
2011-02-24 2011-02-22 0.824 25,709,513 +25,676 0.78% 21,177,221
2011-02-23 2011-02-21 0.868 25,683,837 +8,559 0.78% 22,281,394
2011-02-21 2011-02-17 0.894 25,675,278 +57,059 0.78% 22,948,938
2011-02-17 2011-02-15 0.894 25,618,219 -57,059 0.78% 22,897,938
2011-02-16 2011-02-14 0.911 25,675,278 -154,059 0.78% 23,398,917
2011-02-15 2011-02-11 0.876 25,829,337 -77,029 0.78% 22,633,959
2011-02-14 2011-02-10 0.894 25,906,366 -99,853 0.79% 23,155,488
2011-02-11 2011-02-09 0.929 26,006,219 +57,059 0.79% 24,156,296
2011-02-10 2011-02-08 0.964 25,949,160 +5,706 0.79% 25,012,854
2011-02-09 2011-02-07 0.964 25,943,454 -19,971 0.79% 25,007,354
2011-02-08 2011-02-02 0.964 25,963,425 -136,941 0.79% 25,026,604
2011-02-07 2011-01-31 0.946 26,100,366 +71,323 0.79% 24,701,175
2011-02-01 2011-01-28 0.964 26,029,043 +45,647 0.79% 25,089,855
2011-01-28 2011-01-26 0.981 25,983,396 -57,058 0.79% 25,501,234
2011-01-27 2011-01-25 0.964 26,040,454 -119,824 0.79% 25,100,854
2011-01-24 2011-01-20 0.981 26,160,278 -45,647 0.79% 25,674,834
2011-01-21 2011-01-19 0.981 26,205,925 +11,412 0.79% 25,719,634
2011-01-20 2011-01-18 0.981 26,194,513 -2,242,412 0.79% 25,708,433
2011-01-19 2011-01-17 0.999 28,436,925 +62,765 0.86% 28,407,613
2011-01-18 2011-01-14 0.999 28,374,160 -912,941 0.86% 28,344,913
2011-01-17 2011-01-13 1.016 29,287,101 -310,970 0.89% 29,770,192
2011-01-14 2011-01-12 0.999 29,598,071 +85,588 0.90% 29,567,562
2011-01-13 2011-01-11 0.999 29,512,483 -473,588 0.89% 29,482,062
2011-01-11 2011-01-07 1.052 29,986,071 -285,294 0.91% 31,531,750
2011-01-10 2011-01-06 1.016 30,271,365 +233,941 0.92% 30,770,691
2011-01-07 2011-01-05 1.034 30,037,424 +507,823 0.91% 31,059,321
2011-01-06 2011-01-04 1.052 29,529,601 -77,029 0.90% 31,051,750
2011-01-05 2011-01-03 1.069 29,606,630 +496,411 0.90% 31,651,629
2011-01-04 2010-12-31 1.052 29,110,219 +48,500 0.88% 30,610,751
2011-01-03 2010-12-29 0.981 29,061,719 +228,236 0.88% 28,522,434
2010-12-30 2010-12-28 0.981 28,833,483 -57,059 0.87% 28,298,433
2010-12-29 2010-12-24 0.981 28,890,542 +39,941 0.88% 28,354,433
2010-12-23 2010-12-21 0.981 28,850,601 +51,353 0.87% 28,315,234
2010-12-22 2010-12-20 0.981 28,799,248 +353,765 0.87% 28,264,833
2010-12-21 2010-12-17 1.016 28,445,483 -159,765 0.86% 28,914,691
2010-12-20 2010-12-16 1.034 28,605,248 +45,647 0.87% 29,578,421
2010-12-17 2010-12-15 1.052 28,559,601 +134,088 0.87% 30,031,750
2010-12-16 2010-12-14 1.052 28,425,513 +57,059 0.86% 29,890,750
2010-12-15 2010-12-13 1.052 28,368,454 -108,412 0.86% 29,830,750
2010-12-14 2010-12-10 1.069 28,476,866 +57,059 0.86% 30,443,830
2010-12-10 2010-12-08 1.069 28,419,807 -79,882 0.86% 30,382,829
2010-12-09 2010-12-07 1.069 28,499,689 +5,706 0.86% 30,468,229
2010-12-08 2010-12-06 1.069 28,493,983 -28,530 0.86% 30,462,129
2010-12-07 2010-12-03 1.069 28,522,513 +131,235 0.86% 30,492,630
2010-12-06 2010-12-02 1.122 28,391,278 +479,294 0.86% 31,845,067
2010-12-03 2010-12-01 1.052 27,911,984 -45,647 0.85% 29,350,751
2010-12-02 2010-11-30 1.069 27,957,631 -388,000 0.85% 29,888,730
2010-12-01 2010-11-29 1.052 28,345,631 +17,118 0.86% 29,806,751
2010-11-30 2010-11-26 1.069 28,328,513 +85,588 0.86% 30,285,230
2010-11-29 2010-11-25 1.069 28,242,925 +74,177 0.86% 30,193,730
2010-11-26 2010-11-24 1.087 28,168,748 +350,912 0.85% 30,608,108
2010-11-25 2010-11-23 1.139 27,817,836 -587,706 0.84% 31,689,396
2010-11-24 2010-11-22 1.174 28,405,542 +45,647 0.86% 33,354,554
2010-11-23 2010-11-19 1.192 28,359,895 +17,117 0.86% 33,797,983
2010-11-22 2010-11-18 1.209 28,342,778 -105,558 0.86% 34,274,313
2010-11-18 2010-11-16 1.227 28,448,336 -74,177 0.86% 34,900,541
2010-11-17 2010-11-15 1.262 28,522,513 -79,882 0.86% 35,991,300
2010-11-16 2010-11-12 1.227 28,602,395 -179,735 0.87% 35,089,542
2010-11-15 2010-11-11 1.262 28,782,130 -59,912 0.87% 36,318,900
2010-11-12 2010-11-10 1.227 28,842,042 -216,824 0.87% 35,383,542
2010-11-11 2010-11-09 1.262 29,058,866 +28,530 0.88% 36,668,101
2010-11-10 2010-11-08 1.262 29,030,336 -85,589 0.88% 36,632,100
2010-11-09 2010-11-05 1.244 29,115,925 +156,912 0.88% 36,229,822
2010-11-08 2010-11-04 1.279 28,959,013 -190,053 0.88% 37,049,630
2010-11-05 2010-11-03 1.262 29,149,066 +65,618 0.88% 36,781,920
2010-11-04 2010-11-02 1.244 29,083,448 +108,411 0.88% 36,189,410
2010-11-03 2010-11-01 1.244 28,975,037 -176,882 0.88% 36,054,511
2010-11-02 2010-10-29 1.227 29,151,919 -145,500 0.88% 35,763,700
2010-11-01 2010-10-28 1.244 29,297,419 -51,353 0.89% 36,455,660
2010-10-29 2010-10-27 1.244 29,348,772 +2,853 0.89% 36,519,560
2010-10-28 2010-10-26 1.244 29,345,919 +42,794 0.89% 36,516,010
2010-10-27 2010-10-25 1.262 29,303,125 +34,236 0.89% 36,976,320
2010-10-26 2010-10-22 1.262 29,268,889 +37,088 0.89% 36,933,119
2010-10-25 2010-10-21 1.262 29,231,801 -8,559 0.89% 36,886,320
2010-10-22 2010-10-20 1.262 29,240,360 -353,765 0.89% 36,897,120
2010-10-21 2010-10-19 1.297 29,594,125 -79,882 0.90% 38,380,840
2010-10-20 2010-10-18 1.279 29,674,007 -111,265 0.90% 37,964,380
2010-10-19 2010-10-15 1.297 29,785,272 +139,794 0.90% 38,628,740
2010-10-15 2010-10-13 1.279 29,645,478 +379,441 0.90% 37,927,880
2010-10-14 2010-10-12 1.297 29,266,037 -844,470 0.89% 37,955,341
2010-10-13 2010-10-11 1.349 30,110,507 +967,147 0.91% 40,633,670
2010-10-12 2010-10-08 1.297 29,143,360 -151,206 0.88% 37,796,240
2010-10-11 2010-10-07 1.244 29,294,566 -34,235 0.89% 36,452,110
2010-10-08 2010-10-06 1.244 29,328,801 -79,883 0.89% 36,494,710
2010-10-07 2010-10-05 1.227 29,408,684 -202,558 0.89% 36,078,701
2010-10-06 2010-10-04 1.244 29,611,242 -288,147 0.90% 36,846,160
2010-10-05 2010-09-30 1.244 29,899,389 +168,323 0.91% 37,204,710
2010-10-04 2010-09-29 1.262 29,731,066 -984,264 0.90% 37,516,320
2010-09-30 2010-09-28 1.262 30,715,330 -77,030 0.93% 38,758,319
2010-09-29 2010-09-27 1.279 30,792,360 +416,530 0.93% 39,395,180
2010-09-28 2010-09-24 1.262 30,375,830 +191,147 0.92% 38,329,919
2010-09-27 2010-09-22 1.262 30,184,683 +744,617 0.92% 38,088,719
2010-09-24 2010-09-21 1.279 29,440,066 +1,803,059 0.89% 37,665,080
2010-09-22 2010-09-20 1.314 27,637,007 +490,705 0.84% 36,326,999
2010-09-21 2010-09-17 1.349 27,146,302 +108,412 0.82% 36,633,521
2010-09-20 2010-09-16 1.367 27,037,890 +14,265 0.82% 36,961,080
2010-09-17 2010-09-15 1.349 27,023,625 +2,747,382 0.82% 36,467,970
2010-09-16 2010-09-14 1.437 24,276,243 -3,098,294 0.74% 34,887,720
2010-09-15 2010-09-13 1.472 27,374,537 -776,000 0.83% 40,299,840
2010-09-14 2010-09-10 1.490 28,150,537 -151,206 0.85% 41,935,600
2010-09-13 2010-09-09 1.472 28,301,743 +1,526,324 0.86% 41,664,841
2010-09-09 2010-09-07 1.437 26,775,419 +62,764 0.81% 38,479,320
2010-09-08 2010-09-06 1.437 26,712,655 -2,176,793 0.81% 38,389,121
2010-09-07 2010-09-03 1.455 28,889,448 -199,706 0.88% 42,023,729
2010-09-06 2010-09-02 1.455 29,089,154 +1,027,058 0.88% 42,314,230
2010-09-03 2010-09-01 1.455 28,062,096 +174,030 0.85% 40,820,231
2010-09-02 2010-08-31 1.437 27,888,066 +844,470 0.85% 40,078,320
2010-09-01 2010-08-30 1.472 27,043,596 -1,029,911 0.82% 39,812,640
2010-08-31 2010-08-27 1.490 28,073,507 -679,000 0.85% 41,820,850
2010-08-30 2010-08-26 1.437 28,752,507 -97,000 0.87% 41,320,620
2010-08-27 2010-08-25 1.420 28,849,507 -19,971 0.87% 40,954,410
2010-08-26 2010-08-24 1.420 28,869,478 +1,312,353 0.88% 40,982,760
2010-08-25 2010-08-23 1.420 27,557,125 -2,116,882 0.84% 39,119,760
2010-08-24 2010-08-20 1.455 29,674,007 -1,523,470 0.90% 43,164,980
2010-08-23 2010-08-19 1.472 31,197,477 -111,265 0.95% 45,927,839
2010-08-20 2010-08-18 1.490 31,308,742 -34,235 0.95% 46,640,350
2010-08-19 2010-08-17 1.490 31,342,977 -445,059 0.95% 46,691,349
2010-08-18 2010-08-16 1.490 31,788,036 +981,411 0.96% 47,354,350
2010-08-17 2010-08-13 1.490 30,806,625 +1,372,265 0.93% 45,892,351
2010-08-16 2010-08-12 1.420 29,434,360 -65,618 0.89% 41,784,660
2010-08-13 2010-08-11 1.420 29,499,978 +1,292,382 0.89% 41,877,810
2010-08-12 2010-08-10 1.420 28,207,596 -2,319,440 0.86% 40,043,161
2010-08-11 2010-08-09 1.437 30,527,036 +1,078,411 0.93% 43,870,820
2010-08-10 2010-08-06 1.332 29,448,625 +1,540,588 0.89% 39,224,360
2010-08-09 2010-08-05 1.209 27,908,037 +596,265 0.85% 33,748,590
2010-08-06 2010-08-04 1.209 27,311,772 +14,265 0.83% 33,027,540
2010-08-05 2010-08-03 1.209 27,297,507 +59,911 0.83% 33,010,289
2010-08-04 2010-08-02 1.209 27,237,596 -17,117 0.83% 32,937,840
2010-08-03 2010-07-30 1.209 27,254,713 +136,941 0.83% 32,958,540
2010-08-02 2010-07-29 1.209 27,117,772 +22,823 0.82% 32,792,940
2010-07-30 2010-07-28 1.209 27,094,949 -647,617 0.82% 32,765,340
2010-07-29 2010-07-27 1.209 27,742,566 +42,794 0.84% 33,548,490
2010-07-28 2010-07-26 1.227 27,699,772 +998,529 0.84% 33,982,200
2010-07-27 2010-07-23 1.227 26,701,243 -3,857,176 0.81% 32,757,200
2010-07-26 2010-07-22 1.192 30,558,419 +74,177 0.93% 36,418,080
2010-07-23 2010-07-21 1.192 30,484,242 +5,058,264 0.92% 36,329,680
2010-07-22 2010-07-20 1.349 25,425,978 -519,236 0.77% 34,311,970
2010-07-21 2010-07-19 1.332 25,945,214 +11,412 0.79% 34,557,961
2010-07-20 2010-07-16 1.332 25,933,802 -396,559 0.79% 34,542,760
2010-07-19 2010-07-15 1.314 26,330,361 +68,471 0.80% 34,609,501
2010-07-16 2010-07-14 1.297 26,261,890 +39,941 0.80% 34,059,240
2010-07-15 2010-07-13 1.297 26,221,949 +48,500 0.80% 34,007,440
2010-07-14 2010-07-12 1.314 26,173,449 +139,794 0.79% 34,403,250
2010-07-13 2010-07-09 1.297 26,033,655 -559,176 0.79% 33,763,240
2010-07-12 2010-07-08 1.297 26,592,831 -88,441 0.81% 34,488,440
2010-07-09 2010-07-07 1.297 26,681,272 -176,883 0.81% 34,603,140
2010-07-08 2010-07-06 1.314 26,858,155 -656,176 0.81% 35,303,251
2010-07-07 2010-07-05 1.314 27,514,331 -231,088 0.83% 36,165,750
2010-07-06 2010-07-02 1.349 27,745,419 -11,412 0.84% 37,442,020
2010-07-05 2010-06-30 1.367 27,756,831 +599,118 0.84% 37,943,880
2010-07-02 2010-06-29 1.332 27,157,713 -14,265 0.82% 36,172,960
2010-06-30 2010-06-28 1.332 27,171,978 -71,324 0.82% 36,191,960
2010-06-29 2010-06-25 1.402 27,243,302 +228,236 0.83% 38,196,801
2010-06-28 2010-06-24 1.437 27,015,066 +22,823 0.82% 38,823,720
2010-06-25 2010-06-23 1.455 26,992,243 +233,941 0.82% 39,263,980
2010-06-24 2010-06-22 1.472 26,758,302 +13,179,445 0.81% 39,392,641
2010-06-23 2010-06-21 1.490 13,578,857 +22,824 0.82% 20,228,300
2010-06-22 2010-06-18 1.455 13,556,033 -302,412 0.82% 19,719,140
2010-06-21 2010-06-17 1.455 13,858,445 -39,941 0.84% 20,159,040
2010-06-18 2010-06-15 1.437 13,898,386 +54,206 0.84% 19,973,560
2010-06-17 2010-06-14 1.472 13,844,180 +25,676 0.84% 20,380,920
2010-06-15 2010-06-11 1.472 13,818,504 -291,000 0.84% 20,343,120
2010-06-14 2010-06-10 1.472 14,109,504 +938,618 0.86% 20,771,521
2010-06-11 2010-06-09 5.579 13,170,886 +42,794 0.80% 73,481,766
2010-06-10 2010-06-08 5.650 13,128,092 +6,242,662 0.80% 74,170,140
2010-06-09 2010-06-07 5.685 6,885,430 -16,992 0.84% 39,143,932
2010-06-07 2010-06-03 5.544 6,902,422 -25,488 0.84% 38,265,612
2010-06-04 2010-06-02 5.473 6,927,910 -2,832 0.85% 37,917,652
2010-06-03 2010-06-01 5.544 6,930,742 -104,783 0.85% 38,422,612
2010-06-02 2010-05-31 5.473 7,035,525 +249,215 0.86% 38,506,648
2010-06-01 2010-05-28 5.332 6,786,310 -21,240 0.83% 36,184,131
2010-05-31 2010-05-27 5.261 6,807,550 +52,392 0.83% 35,816,621
2010-05-28 2010-05-26 5.049 6,755,158 -12,744 0.83% 34,109,791
2010-05-27 2010-05-25 4.944 6,767,902 +15,576 0.83% 33,457,201
2010-05-26 2010-05-24 5.155 6,752,326 -154,344 0.83% 34,810,781
2010-05-25 2010-05-20 4.979 6,906,670 -113,279 0.84% 34,387,082
2010-05-24 2010-05-19 5.120 7,019,949 +16,992 0.86% 35,942,598
2010-05-20 2010-05-18 5.226 7,002,957 +11,328 0.86% 36,597,438
2010-05-19 2010-05-17 5.155 6,991,629 -31,152 0.85% 36,044,478
2010-05-18 2010-05-14 5.473 7,022,781 -130,272 0.86% 38,436,898
2010-05-17 2010-05-13 5.579 7,153,053 +80,712 0.87% 39,907,639
2010-05-14 2010-05-12 5.650 7,072,341 -923,231 0.86% 39,956,798
2010-05-13 2010-05-11 5.756 7,995,572 +52,392 0.98% 46,019,792
2010-05-12 2010-05-10 5.826 7,943,180 -134,520 0.97% 46,279,201
2010-05-11 2010-05-07 5.756 8,077,700 +28,320 0.99% 46,492,492
2010-05-10 2010-05-06 5.720 8,049,380 +111,864 0.98% 46,045,262
2010-05-07 2010-05-05 5.862 7,937,516 +36,816 0.97% 46,526,481
2010-05-06 2010-05-04 5.968 7,900,700 -7,080 0.97% 47,147,621
2010-05-05 2010-05-03 6.073 7,907,780 -179,832 0.97% 48,027,561
2010-05-04 2010-04-30 5.897 8,087,612 +223,728 0.99% 47,691,863
2010-05-03 2010-04-29 5.720 7,863,884 -252,048 0.96% 44,984,160
2010-04-30 2010-04-28 6.003 8,115,932 -97,703 0.99% 48,718,603
2010-04-29 2010-04-27 5.756 8,213,635 -627,287 1.00% 47,274,888
2010-04-28 2010-04-26 5.791 8,840,922 +92,040 1.08% 51,197,519
2010-04-27 2010-04-23 5.756 8,748,882 -596,135 1.07% 50,355,588
2010-04-26 2010-04-22 5.508 9,345,017 +317,183 1.14% 51,476,878
2010-04-23 2010-04-21 5.544 9,027,834 +49,560 1.10% 50,048,460
2010-04-22 2010-04-20 5.403 8,978,274 -1,223,422 1.10% 48,505,590
2010-04-21 2010-04-19 5.191 10,201,696 -1,845,045 1.25% 52,953,811
2010-04-20 2010-04-16 5.403 12,046,741 +167,088 1.47% 65,083,142
2010-04-19 2010-04-15 5.508 11,879,653 -172,752 1.45% 65,438,880
2010-04-16 2010-04-14 5.508 12,052,405 +160,008 1.47% 66,390,482
2010-04-15 2010-04-13 5.579 11,892,397 -332,759 1.45% 66,348,940
2010-04-14 2010-04-12 5.403 12,225,156 -1,559,014 1.49% 66,047,038
2010-04-13 2010-04-09 5.508 13,784,170 +807,119 1.68% 75,929,882
2010-04-12 2010-04-08 5.191 12,977,051 +3,624,954 1.59% 67,359,810
2010-04-09 2010-04-07 5.155 9,352,097 +1,416 1.14% 48,213,578
2010-04-08 2010-04-01 5.155 9,350,681 +113,279 1.14% 48,206,278
2010-04-07 2010-03-31 5.120 9,237,402 -6,228,973 1.13% 47,296,102
2010-04-01 2010-03-30 5.120 15,466,375 +2,159,396 1.89% 79,188,851
2010-03-31 2010-03-29 5.191 13,306,979 +4,141,793 1.63% 69,072,363
2010-03-30 2010-03-26 5.191 9,165,186 -672,599 1.12% 47,573,612
2010-03-29 2010-03-25 5.226 9,837,785 -76,463 1.20% 51,412,242
2010-03-26 2010-03-24 5.191 9,914,248 +86,375 1.21% 51,461,758
2010-03-25 2010-03-23 5.120 9,827,873 -264,791 1.20% 50,319,352
2010-03-24 2010-03-22 4.908 10,092,664 -29,736 1.23% 49,536,820
2010-03-23 2010-03-19 4.908 10,122,400 -128,856 1.24% 49,682,770
2010-03-22 2010-03-18 4.944 10,251,256 +22,656 1.25% 50,677,201
2010-03-19 2010-03-17 5.014 10,228,600 -337,007 1.25% 51,287,561
2010-03-18 2010-03-16 4.944 10,565,607 -113,280 1.29% 52,231,199
2010-03-17 2010-03-15 5.085 10,678,887 -5,664 1.30% 54,299,520
2010-03-16 2010-03-12 5.049 10,684,551 -169,920 1.31% 53,951,040
2010-03-15 2010-03-11 5.155 10,854,471 -192,575 1.33% 55,958,881
2010-03-12 2010-03-10 5.085 11,047,046 +155,759 1.35% 56,171,518
2010-03-11 2010-03-09 5.014 10,891,287 -39,648 1.33% 54,610,362
2010-03-10 2010-03-08 5.120 10,930,935 -43,896 1.34% 55,967,102
2010-03-09 2010-03-05 5.049 10,974,831 -157,175 1.34% 55,416,792
2010-03-08 2010-03-04 4.908 11,132,006 +26,904 1.36% 54,638,119
2010-03-05 2010-03-03 4.838 11,105,102 -18,408 1.36% 53,721,808
2010-03-04 2010-03-02 4.802 11,123,510 -49,560 1.36% 53,418,079
2010-03-03 2010-03-01 4.838 11,173,070 +284,615 1.37% 54,050,609
2010-03-02 2010-02-26 4.802 10,888,455 +804,287 1.33% 52,289,281
2010-03-01 2010-02-25 4.696 10,084,168 -19,824 1.23% 47,358,640
2010-02-26 2010-02-24 4.767 10,103,992 -152,928 1.23% 48,165,300
2010-02-25 2010-02-23 4.590 10,256,920 +133,104 1.25% 47,083,401
2010-02-24 2010-02-22 4.484 10,123,816 -12,744 1.24% 45,399,960
2010-02-23 2010-02-19 4.379 10,136,560 +31,152 1.24% 44,383,320
2010-02-22 2010-02-18 4.520 10,105,408 +94,872 1.23% 45,674,240
2010-02-19 2010-02-17 4.520 10,010,536 -33,984 1.22% 45,245,439
2010-02-18 2010-02-12 4.767 10,044,520 -7,080 1.23% 47,881,799
2010-02-17 2010-02-11 4.626 10,051,600 +52,392 1.23% 46,495,829
2010-02-12 2010-02-10 4.308 9,999,208 +38,232 1.22% 43,075,759
2010-02-11 2010-02-09 4.237 9,960,976 -58,056 1.22% 42,207,599
2010-02-10 2010-02-08 4.626 10,019,032 +199,655 1.22% 46,345,179
2010-02-09 2010-02-05 4.979 9,819,377 -162,839 1.33% 48,888,932
2010-02-08 2010-02-04 4.979 9,982,216 +3,013,242 1.35% 49,699,679
2010-02-05 2010-02-03 6.109 6,968,974 -120,359 0.94% 42,571,843
2010-02-04 2010-02-02 6.003 7,089,333 -138,768 0.96% 42,556,098
2010-02-03 2010-02-01 6.003 7,228,101 -59,472 0.98% 43,389,100
2010-02-02 2010-01-29 5.756 7,287,573 -4,248 0.98% 41,944,790
2010-02-01 2010-01-28 5.650 7,291,821 -87,792 0.99% 41,196,800
2010-01-29 2010-01-27 5.297 7,379,613 -92,040 1.00% 39,087,001
2010-01-28 2010-01-26 5.332 7,471,653 +39,648 1.01% 39,838,332
2010-01-27 2010-01-25 5.932 7,432,005 -254,879 1.00% 44,088,242
2010-01-26 2010-01-22 5.968 7,686,884 +114,696 1.04% 45,871,668
2010-01-25 2010-01-21 6.073 7,572,188 +22,656 1.02% 45,989,357
2010-01-22 2010-01-20 6.321 7,549,532 -277,536 1.02% 47,717,817
2010-01-21 2010-01-19 6.144 7,827,068 +254,880 1.06% 48,090,120
2010-01-20 2010-01-18 6.356 7,572,188 -56,640 1.02% 48,128,397
2010-01-19 2010-01-15 5.968 7,628,828 +621,623 1.03% 45,525,218
2010-01-18 2010-01-14 5.791 7,007,205 -287,448 0.95% 40,578,517
2010-01-15 2010-01-13 5.403 7,294,653 +321,432 0.99% 39,409,740
2010-01-14 2010-01-12 5.579 6,973,221 +69,383 0.94% 38,904,337
2010-01-13 2010-01-11 5.438 6,903,838 +198,806 0.93% 37,542,122
2010-01-12 2010-01-08 5.367 6,705,032 -155,759 0.91% 35,987,522
2010-01-11 2010-01-07 5.191 6,860,791 +409,223 0.93% 35,612,218
2010-01-08 2010-01-06 5.332 6,451,568 -69,384 0.87% 34,399,310
2010-01-07 2010-01-05 4.873 6,520,952 +24,072 0.88% 31,775,881
2010-01-06 2010-01-04 4.661 6,496,880 +196,824 0.88% 30,282,120
2010-01-05 2009-12-31 4.767 6,300,056 -271,872 0.85% 30,032,099
2010-01-04 2009-12-29 4.661 6,571,928 +220,896 0.89% 30,631,921
2009-12-30 2009-12-28 4.696 6,351,032 +16,992 0.86% 29,826,579
2009-12-29 2009-12-24 4.555 6,334,040 -70,800 0.86% 28,852,139
2009-12-28 2009-12-22 4.590 6,404,840 +31,152 0.87% 29,400,800
2009-12-23 2009-12-21 4.838 6,373,688 -103,651 0.86% 30,833,219
2009-12-22 2009-12-18 4.696 6,477,339 +179,832 0.88% 30,419,759
2009-12-21 2009-12-17 4.555 6,297,507 -49,560 0.85% 28,685,728
2009-12-18 2009-12-16 4.520 6,347,067 +8,496 0.86% 28,687,358
2009-12-17 2009-12-15 4.590 6,338,571 +12,744 0.86% 29,096,598
2009-12-16 2009-12-14 4.555 6,325,827 -324,547 0.86% 28,814,728
2009-12-15 2009-12-11 4.414 6,650,374 -83,544 0.90% 29,353,750
2009-12-14 2009-12-10 4.414 6,733,918 -27,470 0.91% 29,722,500
2009-12-11 2009-12-09 4.449 6,761,388 +107,616 0.91% 30,082,499
2009-12-10 2009-12-08 4.590 6,653,772 +226,559 0.90% 30,543,498
2009-12-09 2009-12-07 4.379 6,427,213 +84,960 0.87% 28,141,801
2009-12-08 2009-12-04 3.814 6,342,253 -9,912 0.86% 24,186,600
2009-12-07 2009-12-03 3.566 6,352,165 +76,464 0.86% 22,654,300
2009-12-04 2009-12-02 3.708 6,275,701 +181,248 0.85% 23,268,000
2009-12-03 2009-12-01 3.566 6,094,453 -36,816 0.82% 21,735,198
2009-12-02 2009-11-30 3.531 6,131,269 -42,480 0.83% 21,649,999
2009-12-01 2009-11-27 3.355 6,173,749 -160,008 0.83% 20,709,999
2009-11-30 2009-11-26 3.425 6,333,757 +28,320 0.86% 21,694,050
2009-11-27 2009-11-25 3.460 6,305,437 -49,560 0.85% 21,819,700
2009-11-26 2009-11-24 3.319 6,354,997 -110,448 0.86% 21,093,600
2009-11-25 2009-11-23 3.425 6,465,445 -1,693,533 0.87% 22,145,101
2009-11-24 2009-11-20 3.319 8,158,978 +86,376 1.10% 27,081,401
2009-11-23 2009-11-19 3.107 8,072,602 -35,400 1.09% 25,084,400
2009-11-20 2009-11-18 3.037 8,108,002 +175,584 1.10% 24,621,800
2009-11-19 2009-11-17 2.966 7,932,418 -104,784 1.07% 23,528,399
2009-11-18 2009-11-16 3.107 8,037,202 -118,944 1.09% 24,974,400
2009-11-17 2009-11-13 3.072 8,156,146 +247,800 1.10% 25,056,000
2009-11-13 2009-11-11 2.931 7,908,346 +7,080 1.07% 23,177,749
2009-11-12 2009-11-10 2.966 7,901,266 +4,248 1.07% 23,435,999
2009-11-11 2009-11-09 2.860 7,897,018 +56,640 1.07% 22,586,849
2009-11-10 2009-11-06 2.825 7,840,378 +46,728 1.06% 22,147,999
2009-11-09 2009-11-05 2.895 7,793,650 -4,248 1.05% 22,566,399
2009-11-05 2009-11-03 2.754 7,797,898 -28,320 1.05% 21,477,299
2009-11-04 2009-11-02 2.684 7,826,218 -5,664 1.06% 21,002,599
2009-11-03 2009-10-30 2.719 7,831,882 -69,384 1.06% 21,294,349
2009-11-02 2009-10-29 2.648 7,901,266 -277,536 1.07% 20,924,999
2009-10-28 2009-10-23 2.719 8,178,802 +25,488 1.11% 22,237,601
2009-10-27 2009-10-22 2.790 8,153,314 -32,568 1.10% 22,744,100
2009-10-22 2009-10-20 2.754 8,185,882 +9,912 1.11% 22,545,901
2009-10-21 2009-10-19 2.754 8,175,970 +35,400 1.11% 22,518,601
2009-10-20 2009-10-16 2.754 8,140,570 +50,976 1.10% 22,421,100
2009-10-13 2009-10-09 2.966 8,089,594 -28,320 1.09% 23,994,600
2009-10-09 2009-10-07 2.931 8,117,914 +8,496 1.10% 23,791,950
2009-10-08 2009-10-06 2.790 8,109,418 -56,640 1.10% 22,621,650
2009-10-06 2009-10-02 2.860 8,166,058 +5,664 1.10% 23,356,350
2009-10-02 2009-09-29 2.966 8,160,394 -2,832 1.10% 24,204,600
2009-09-30 2009-09-28 2.931 8,163,226 -11,328 1.10% 23,924,750
2009-09-29 2009-09-25 3.001 8,174,554 +42,480 1.10% 24,535,251
2009-09-28 2009-09-24 3.072 8,132,074 -58,056 1.10% 24,982,050
2009-09-25 2009-09-23 3.107 8,190,130 +5,664 1.11% 25,449,601
2009-09-24 2009-09-22 3.107 8,184,466 -59,472 1.11% 25,432,001
2009-09-23 2009-09-21 2.931 8,243,938 -45,312 1.11% 24,161,301
2009-09-22 2009-09-18 2.895 8,289,250 -232,223 1.12% 24,001,401
2009-09-21 2009-09-17 2.931 8,521,473 -62,304 1.15% 24,974,699
2009-09-18 2009-09-16 2.860 8,583,777 -33,984 1.16% 24,551,100
2009-09-15 2009-09-11 2.860 8,617,761 +28,320 1.16% 24,648,300
2009-09-14 2009-09-10 2.966 8,589,441 +12,744 1.16% 25,477,200
2009-09-11 2009-09-09 2.966 8,576,697 -104,784 1.16% 25,439,400
2009-09-10 2009-09-08 3.001 8,681,481 -298,775 1.17% 26,056,750
2009-09-09 2009-09-07 3.072 8,980,256 +109,315 1.21% 27,587,699
2009-09-08 2009-09-04 3.037 8,870,941 -19,824 1.20% 26,938,639
2009-09-07 2009-09-03 2.966 8,890,765 -8,496 1.20% 26,370,959
2009-09-03 2009-09-01 2.931 8,899,261 +209,567 1.20% 26,081,919
2009-09-02 2009-08-31 2.754 8,689,694 -26,904 1.17% 23,933,521
2009-09-01 2009-08-28 2.931 8,716,598 +608,879 1.18% 25,546,571
2009-08-31 2009-08-27 2.860 8,107,719 +212,400 1.10% 23,189,491
2009-08-28 2009-08-26 2.825 7,895,319 +283,199 1.07% 22,303,200
2009-08-27 2009-08-25 2.825 7,612,120 +317,184 1.03% 21,503,201
2009-08-26 2009-08-24 2.754 7,294,936 +21,240 0.99% 20,092,020
2009-08-25 2009-08-21 2.754 7,273,696 +111,864 0.98% 20,033,520
2009-08-24 2009-08-20 2.719 7,161,832 +368,159 0.97% 19,472,529
2009-08-20 2009-08-18 2.613 6,793,673 +104,784 0.92% 17,751,860
2009-08-19 2009-08-17 2.684 6,688,889 -261,960 0.90% 17,950,439
2009-08-18 2009-08-14 2.684 6,950,849 -382,319 0.94% 18,653,441
2009-08-17 2009-08-13 2.719 7,333,168 -593,303 0.99% 19,938,380
2009-08-14 2009-08-12 2.790 7,926,471 +264,791 1.07% 22,111,310
2009-08-13 2009-08-11 2.719 7,661,680 +741,983 1.04% 20,831,581
2009-08-12 2009-08-10 2.472 6,919,697 -97,704 0.94% 17,103,801
2009-08-11 2009-08-07 2.401 7,017,401 -55,224 0.95% 16,849,721
2009-08-10 2009-08-06 2.401 7,072,625 +26,904 0.96% 16,982,321
2009-08-07 2009-08-05 2.366 7,045,721 -28,320 0.95% 16,668,931
2009-08-06 2009-08-04 2.366 7,074,041 -39,647 0.96% 16,735,931
2009-08-05 2009-08-03 2.260 7,113,688 +16,992 0.96% 16,076,159
2009-08-03 2009-07-30 2.260 7,096,696 -89,208 0.96% 16,037,759
2009-07-31 2009-07-29 2.295 7,185,904 -16,992 0.97% 16,493,099
2009-07-30 2009-07-28 2.331 7,202,896 -2,832 0.97% 16,786,439
2009-07-29 2009-07-27 2.366 7,205,728 +86,376 0.97% 17,047,479
2009-07-28 2009-07-24 2.366 7,119,352 +138,767 0.96% 16,843,129
2009-07-27 2009-07-23 2.472 6,980,585 +160,008 0.94% 17,254,301
2009-07-24 2009-07-22 2.472 6,820,577 -168,504 0.92% 16,858,800
2009-07-23 2009-07-21 2.401 6,989,081 -50,976 0.94% 16,781,721
2009-07-22 2009-07-20 2.260 7,040,057 +28,320 0.95% 15,909,761
2009-07-21 2009-07-17 2.366 7,011,737 -11,328 0.95% 16,588,531
2009-07-20 2009-07-16 2.295 7,023,065 +28,320 0.95% 16,119,351
2009-07-17 2009-07-15 2.189 6,994,745 +19,824 0.95% 15,313,381
2009-07-16 2009-07-14 2.119 6,974,921 -167,087 0.94% 14,777,401
2009-07-15 2009-07-13 2.013 7,142,008 -14,160 0.97% 14,374,829
2009-07-13 2009-07-09 2.048 7,156,168 +28,320 0.97% 14,656,019
2009-07-10 2009-07-08 2.048 7,127,848 +62,303 0.96% 14,598,019
2009-07-09 2009-07-07 2.119 7,065,545 -80,711 0.95% 14,969,401
2009-07-08 2009-07-06 1.977 7,146,256 +5,664 0.97% 14,131,039
2009-07-06 2009-07-02 1.977 7,140,592 -31,152 0.97% 14,119,839
2009-07-03 2009-06-30 2.048 7,171,744 +42,480 0.97% 14,687,919
2009-07-02 2009-06-29 2.119 7,129,264 +67,967 0.96% 15,104,399
2009-06-26 2009-06-24 2.048 7,061,297 -60,887 0.95% 14,461,721
2009-06-25 2009-06-23 2.083 7,122,184 +174,167 0.96% 14,837,909
2009-06-24 2009-06-22 2.189 6,948,017 +4,248 0.94% 15,211,081
2009-06-22 2009-06-18 2.225 6,943,769 -8,496 0.94% 15,446,971
2009-06-18 2009-06-16 2.260 6,952,265 -488,519 0.94% 15,711,361
2009-06-17 2009-06-15 2.295 7,440,784 -87,792 1.01% 17,078,100
2009-06-16 2009-06-12 2.331 7,528,576 -42,480 1.02% 17,545,441
2009-06-15 2009-06-11 2.401 7,571,056 -45,312 1.02% 18,179,121
2009-06-12 2009-06-10 2.401 7,616,368 +198,240 1.03% 18,287,921
2009-06-11 2009-06-09 2.401 7,418,128 +82,128 1.00% 17,811,920
2009-06-10 2009-06-08 2.472 7,336,000 -33,984 0.99% 18,132,800
2009-06-09 2009-06-05 2.507 7,369,984 +15,576 1.00% 18,477,040
2009-06-08 2009-06-04 2.578 7,354,408 -63,720 0.99% 18,957,370
2009-06-05 2009-06-03 2.401 7,418,128 -103,368 1.00% 17,811,920
2009-06-04 2009-06-02 2.295 7,521,496 +101,952 1.02% 17,263,351
2009-06-03 2009-06-01 2.401 7,419,544 +315,768 1.00% 17,815,320
2009-06-02 2009-05-29 2.260 7,103,776 -28,320 0.96% 16,053,759
2009-06-01 2009-05-27 2.366 7,132,096 -11,328 0.96% 16,873,279
2009-05-29 2009-05-26 2.401 7,143,424 +28,320 0.97% 17,152,319
2009-05-27 2009-05-25 2.189 7,115,104 -45,312 0.96% 15,576,879
2009-05-26 2009-05-22 2.160 7,160,416 -341,256 0.97% 15,464,219
2009-05-25 2009-05-21 2.232 7,501,672 +73,077 1.01% 16,741,265
2009-05-22 2009-05-20 2.052 7,428,595 -27,782 1.02% 15,241,231
2009-05-21 2009-05-19 2.124 7,456,377 -91,680 1.03% 15,835,011
2009-05-20 2009-05-18 2.124 7,548,057 +647,318 1.04% 16,029,711
2009-05-19 2009-05-15 1.836 6,900,739 -444,510 0.95% 12,667,890
2009-05-18 2009-05-14 1.836 7,345,249 -5,556 1.01% 13,483,890
2009-05-14 2009-05-12 1.800 7,350,805 -13,891 1.01% 13,229,499
2009-05-13 2009-05-11 1.836 7,364,696 -27,782 1.01% 13,519,589
2009-05-12 2009-05-08 1.836 7,392,478 -25,004 1.02% 13,570,590
2009-05-11 2009-05-07 1.782 7,417,482 -9,724 1.02% 13,216,005
2009-05-08 2009-05-06 1.872 7,427,206 -62,509 1.02% 13,901,681
2009-05-07 2009-05-05 1.728 7,489,715 -16,669 1.03% 12,940,320
2009-05-06 2009-05-04 1.728 7,506,384 +90,291 1.03% 12,969,120
2009-05-05 2009-04-30 1.692 7,416,093 -102,793 1.02% 12,546,180
2009-05-04 2009-04-29 1.638 7,518,886 +77,789 1.04% 12,314,120
2009-04-30 2009-04-28 1.602 7,441,097 -22,225 1.03% 11,918,881
2009-04-29 2009-04-27 1.638 7,463,322 +84,735 1.03% 12,223,120
2009-04-28 2009-04-24 1.710 7,378,587 -105,571 1.02% 12,615,524
2009-04-27 2009-04-23 1.674 7,484,158 +19,447 1.03% 12,526,634
2009-04-24 2009-04-22 1.692 7,464,711 -4,167 1.03% 12,628,430
2009-04-23 2009-04-21 1.728 7,468,878 -138,910 1.03% 12,904,319
2009-04-22 2009-04-20 1.764 7,607,788 +15,280 1.05% 13,418,160
2009-04-21 2009-04-17 1.782 7,592,508 +48,619 1.05% 13,527,855
2009-04-20 2009-04-16 1.836 7,543,889 +661,208 1.04% 13,848,539
2009-04-17 2009-04-15 1.908 6,882,681 -190,306 0.95% 13,130,220
2009-04-16 2009-04-14 1.836 7,072,987 +622,314 0.97% 12,984,090
2009-04-15 2009-04-09 1.728 6,450,673 +50,008 0.89% 11,145,120
2009-04-14 2009-04-08 1.674 6,400,665 +158,356 0.88% 10,713,134
2009-04-08 2009-04-06 1.728 6,242,309 +216,699 0.86% 10,785,120
2009-04-07 2009-04-03 1.710 6,025,610 +187,527 0.83% 10,302,275
2009-04-06 2009-04-02 1.656 5,838,083 -169,469 0.80% 9,666,441
2009-04-03 2009-04-01 1.620 6,007,552 -68,066 0.83% 9,730,800
2009-04-02 2009-03-31 1.620 6,075,618 +84,735 0.84% 9,841,051
2009-04-01 2009-03-30 1.602 5,990,883 +13,891 0.83% 9,595,980
2009-03-31 2009-03-27 1.656 5,976,992 +13,891 0.82% 9,896,440
2009-03-30 2009-03-26 1.674 5,963,101 -22,225 0.82% 9,980,760
2009-03-27 2009-03-25 1.656 5,985,326 +27,781 0.82% 9,910,239
2009-03-26 2009-03-24 1.638 5,957,545 -8,334 0.82% 9,757,021
2009-03-25 2009-03-23 1.710 5,965,879 +34,727 0.82% 10,200,150
2009-03-24 2009-03-20 1.620 5,931,152 -11,113 0.82% 9,607,050
2009-03-23 2009-03-19 1.566 5,942,265 +241,703 0.82% 9,304,216
2009-03-20 2009-03-18 1.602 5,700,562 +6,945 0.79% 9,130,955
2009-03-19 2009-03-17 1.548 5,693,617 +11,113 0.78% 8,812,420
2009-03-18 2009-03-16 1.620 5,682,504 -2,778 0.78% 9,204,300
2009-03-13 2009-03-11 1.692 5,685,282 +4,167 0.78% 9,618,080
2009-03-12 2009-03-10 1.692 5,681,115 +88,902 0.78% 9,611,030
2009-03-03 2009-02-27 1.782 5,592,213 +138,909 0.77% 9,963,855
2009-02-27 2009-02-25 1.908 5,453,304 -27,781 0.75% 10,403,371
2009-02-26 2009-02-24 1.908 5,481,085 +369,498 0.76% 10,456,369
2009-02-24 2009-02-20 2.016 5,111,587 +63,899 0.70% 10,303,441
2009-02-23 2009-02-19 2.052 5,047,688 -27,782 0.70% 10,356,329
2009-02-20 2009-02-18 2.016 5,075,470 +118,073 0.70% 10,230,640
2009-02-18 2009-02-16 2.052 4,957,397 +11,113 0.68% 10,171,080
2009-02-16 2009-02-12 2.088 4,946,284 +69,454 0.68% 10,326,319
2009-02-11 2009-02-09 2.124 4,876,830 -18,058 0.67% 10,356,860
2009-02-10 2009-02-06 2.124 4,894,888 -8,335 0.67% 10,395,210
2009-02-09 2009-02-05 2.124 4,903,223 +255,594 0.68% 10,412,911
2009-02-06 2009-02-04 2.124 4,647,629 +318,102 0.64% 9,870,109
2009-01-30 2009-01-23 1.980 4,329,527 -166,691 0.60% 8,571,200
2009-01-29 2009-01-22 2.016 4,496,218 +111,127 0.62% 9,063,040
2009-01-21 2009-01-19 1.908 4,385,091 -27,782 0.60% 8,365,521
2009-01-20 2009-01-16 1.872 4,412,873 -11,112 0.61% 8,259,681
2009-01-19 2009-01-15 1.656 4,423,985 -5,557 0.61% 7,325,040
2009-01-16 2009-01-14 1.728 4,429,542 -140,298 0.61% 7,653,121
2009-01-15 2009-01-13 1.836 4,569,840 -8,335 0.63% 8,388,990
2009-01-12 2009-01-08 1.980 4,578,175 +27,782 0.63% 9,063,451
2009-01-07 2009-01-05 2.124 4,550,393 +205,586 0.63% 9,663,610
2009-01-06 2009-01-02 2.160 4,344,807 -2,778 0.60% 9,383,400
2009-01-05 2008-12-31 2.088 4,347,585 -177,804 0.60% 9,076,420
2009-01-02 2008-12-29 2.052 4,525,389 +166,691 0.62% 9,284,730
2008-12-30 2008-12-24 2.088 4,358,698 +15,280 0.60% 9,099,620
2008-12-29 2008-12-22 2.052 4,343,418 +6,946 0.60% 8,911,380
2008-12-23 2008-12-19 2.088 4,336,472 -108,350 0.60% 9,053,219
2008-12-22 2008-12-18 1.908 4,444,822 +81,957 0.61% 8,479,471
2008-12-19 2008-12-17 1.908 4,362,865 -20,837 0.60% 8,323,120
2008-12-18 2008-12-16 1.800 4,383,702 -25,003 0.60% 7,889,501
2008-12-17 2008-12-15 1.800 4,408,705 -69,455 0.61% 7,934,500
2008-12-16 2008-12-12 1.764 4,478,160 -77,789 0.62% 7,898,310
2008-12-15 2008-12-11 1.872 4,555,949 +80,567 0.63% 8,527,480
2008-12-12 2008-12-10 1.944 4,475,382 +8,335 0.62% 8,698,861
2008-12-11 2008-12-09 1.782 4,467,047 +25,004 0.62% 7,959,105
2008-12-10 2008-12-08 1.800 4,442,043 +58,341 0.61% 7,994,499
2008-12-08 2008-12-04 1.692 4,383,702 +11,113 0.60% 7,416,131
2008-12-05 2008-12-03 1.638 4,372,589 -23,614 0.60% 7,161,245
2008-12-04 2008-12-02 1.620 4,396,203 -30,560 0.61% 7,120,799
2008-12-03 2008-12-01 1.656 4,426,763 +9,723 0.61% 7,329,639
2008-12-01 2008-11-27 1.602 4,417,040 +55,564 0.61% 7,075,055
2008-11-28 2008-11-26 1.620 4,361,476 -13,891 0.60% 7,064,550
2008-11-27 2008-11-25 1.656 4,375,367 +55,564 0.60% 7,244,540
2008-11-26 2008-11-24 1.620 4,319,803 -69,455 0.60% 6,997,050
2008-11-24 2008-11-20 1.638 4,389,258 -5,556 0.60% 7,188,545
2008-11-19 2008-11-17 1.692 4,394,814 -23,615 0.61% 7,434,929
2008-11-18 2008-11-14 1.656 4,418,429 +27,782 0.61% 7,315,840
2008-11-17 2008-11-13 1.620 4,390,647 +5,556 0.60% 7,111,800
2008-11-14 2008-11-12 1.764 4,385,091 +18,059 0.60% 7,734,161
2008-11-13 2008-11-11 1.746 4,367,032 -12,502 0.60% 7,623,714
2008-11-12 2008-11-10 1.764 4,379,534 +20,836 0.60% 7,724,360
2008-11-11 2008-11-07 1.764 4,358,698 +66,677 0.60% 7,687,610
2008-11-10 2008-11-06 1.728 4,292,021 -52,786 0.59% 7,415,519
2008-11-07 2008-11-05 1.836 4,344,807 +143,077 0.60% 7,975,890
2008-11-06 2008-11-04 1.764 4,201,730 +16,669 0.58% 7,410,759
2008-11-05 2008-11-03 1.782 4,185,061 +55,564 0.58% 7,456,680
2008-11-04 2008-10-31 1.728 4,129,497 -55,564 0.57% 7,134,719
2008-11-03 2008-10-30 1.728 4,185,061 +15,280 0.58% 7,230,720
2008-10-29 2008-10-27 1.620 4,169,781 -4,445 0.57% 6,754,050
2008-10-28 2008-10-24 1.728 4,174,226 -22,226 0.58% 7,212,000
2008-10-27 2008-10-23 1.872 4,196,452 +5,557 0.58% 7,854,601
2008-10-24 2008-10-22 2.016 4,190,895 +1,389 0.58% 8,447,599
2008-10-23 2008-10-21 2.160 4,189,506 +15,280 0.58% 9,047,999
2008-10-22 2008-10-20 2.232 4,174,226 -11,113 0.58% 9,315,499
2008-10-21 2008-10-17 2.232 4,185,339 +11,113 0.58% 9,340,300
2008-10-17 2008-10-15 2.376 4,174,226 +4,167 0.58% 9,916,499
2008-10-16 2008-10-14 2.448 4,170,059 +8,335 0.57% 10,206,800
2008-10-14 2008-10-10 2.412 4,161,724 +2,778 0.57% 10,036,599
2008-10-13 2008-10-09 2.520 4,158,946 -13,891 0.57% 10,478,999
2008-10-09 2008-10-06 2.484 4,172,837 -13,891 0.57% 10,363,800
2008-10-06 2008-10-02 2.520 4,186,728 +58,342 0.58% 10,549,000
2008-10-02 2008-09-29 2.484 4,128,386 +26,393 0.57% 10,253,400
2008-09-30 2008-09-26 2.448 4,101,993 +29,171 0.57% 10,040,199
2008-09-29 2008-09-25 2.628 4,072,822 +27,781 0.56% 10,701,799
2008-09-26 2008-09-24 2.520 4,045,041 -254,759 0.56% 10,192,001
2008-09-24 2008-09-22 2.124 4,299,800 +1,389 0.59% 9,131,429
2008-09-19 2008-09-17 2.088 4,298,411 -23,337 0.59% 8,973,760
2008-09-18 2008-09-16 2.196 4,321,748 +19,447 0.60% 9,489,160
2008-09-17 2008-09-12 2.556 4,302,301 +5,557 0.59% 10,995,061
2008-09-10 2008-09-08 2.844 4,296,744 +5,556 0.59% 12,218,139
2008-09-08 2008-09-04 2.916 4,291,188 +13,891 0.59% 12,511,260
2008-09-05 2008-09-03 2.952 4,277,297 +83,346 0.59% 12,624,720
2008-09-04 2008-09-02 2.916 4,193,951 +55,563 0.58% 12,227,759
2008-09-02 2008-08-29 3.024 4,138,388 -144,465 0.57% 12,512,641
2008-08-29 2008-08-27 2.772 4,282,853 -8,335 0.59% 11,870,319
2008-08-27 2008-08-25 2.664 4,291,188 -8,334 0.59% 11,430,040
2008-08-21 2008-08-19 2.700 4,299,522 +8,334 0.59% 11,606,999
2008-08-19 2008-08-15 2.808 4,291,188 -27,782 0.59% 12,047,880
2008-08-18 2008-08-14 2.664 4,318,970 -30,560 0.60% 11,504,041
2008-08-15 2008-08-13 2.592 4,349,530 +2,778 0.60% 11,272,320
2008-08-14 2008-08-12 2.736 4,346,752 +16,669 0.60% 11,890,961
2008-08-13 2008-08-11 2.664 4,330,083 -11,112 0.60% 11,533,641
2008-08-12 2008-08-08 2.736 4,341,195 -20,837 0.60% 11,875,759
2008-08-11 2008-08-07 2.916 4,362,032 +27,782 0.60% 12,717,811
2008-08-08 2008-08-05 2.808 4,334,250 -20,836 0.60% 12,168,781
2008-08-07 2008-08-04 2.808 4,355,086 +13,891 0.60% 12,227,279
2008-08-05 2008-08-01 2.844 4,341,195 -13,891 0.60% 12,344,539
2008-08-04 2008-07-31 2.844 4,355,086 -16,669 0.60% 12,384,039
2008-08-01 2008-07-30 2.808 4,371,755 +4,167 0.60% 12,274,079
2008-07-28 2008-07-24 2.952 4,367,588 -51,397 0.60% 12,891,220
2008-07-24 2008-07-22 2.844 4,418,985 +16,670 0.61% 12,565,741
2008-07-23 2008-07-21 2.844 4,402,315 +12,501 0.61% 12,518,339
2008-07-21 2008-07-17 2.988 4,389,814 +4,168 0.60% 13,114,831
2008-07-18 2008-07-16 2.988 4,385,646 -18,058 0.60% 13,102,379
2008-07-17 2008-07-15 2.844 4,403,704 +13,890 0.61% 12,522,289
2008-07-16 2008-07-14 2.844 4,389,814 -36,116 0.60% 12,482,791
2008-07-15 2008-07-11 2.880 4,425,930 +44,451 0.61% 12,744,800
2008-07-14 2008-07-10 2.952 4,381,479 +16,669 0.60% 12,932,220
2008-07-11 2008-07-09 3.024 4,364,810 -33,338 0.60% 13,197,240
2008-07-10 2008-07-08 2.988 4,398,148 +2,778 0.61% 13,139,730
2008-07-09 2008-07-07 3.132 4,395,370 -16,669 0.61% 13,764,270
2008-07-07 2008-07-03 3.132 4,412,039 -43,062 0.61% 13,816,470
2008-07-04 2008-07-02 3.132 4,455,101 -77,789 0.61% 13,951,320
2008-07-03 2008-06-30 3.168 4,532,890 -443,121 0.62% 14,358,079
2008-07-02 2008-06-27 3.276 4,976,011 +77,789 0.69% 16,299,010
2008-06-30 2008-06-26 3.276 4,898,222 +204,197 0.67% 16,044,211
2008-06-27 2008-06-25 3.240 4,694,025 -11,113 0.65% 15,206,400
2008-06-26 2008-06-24 3.096 4,705,138 +313,935 0.65% 14,564,961
2008-06-25 2008-06-23 3.276 4,391,203 -94,458 0.61% 14,383,461
2008-06-24 2008-06-20 2.772 4,485,661 -13,891 0.62% 12,432,420
2008-06-20 2008-06-18 2.772 4,499,552 -11,113 0.62% 12,470,920
2008-06-19 2008-06-17 2.664 4,510,665 -55,563 0.62% 12,014,641
2008-06-18 2008-06-16 2.844 4,566,228 +97,236 0.63% 12,984,439
2008-06-17 2008-06-13 2.988 4,468,992 +19,447 0.62% 13,351,380
2008-06-16 2008-06-12 2.880 4,449,545 -31,949 0.61% 12,812,801
2008-06-13 2008-06-11 2.844 4,481,494 -27,782 0.62% 12,743,491
2008-06-12 2008-06-10 3.024 4,509,276 -52,785 0.62% 13,634,041
2008-06-11 2008-06-06 3.276 4,562,061 +61,120 0.63% 14,943,109
2008-06-10 2008-06-05 3.384 4,500,941 -52,786 0.62% 15,228,940
2008-06-06 2008-06-04 3.240 4,553,727 -26,392 0.63% 14,751,901
2008-06-05 2008-06-03 3.240 4,580,119 +23,614 0.63% 14,837,399
2008-06-04 2008-06-02 3.384 4,556,505 +29,171 0.63% 15,416,941
2008-06-03 2008-05-30 3.419 4,527,334 -47,229 0.62% 15,481,201
2008-06-02 2008-05-29 3.491 4,574,563 +136,131 0.63% 15,972,020
2008-05-30 2008-05-28 3.240 4,438,432 +43,062 0.61% 14,378,401
2008-05-29 2008-05-27 3.635 4,395,370 -8,334 0.61% 15,979,210
2008-05-28 2008-05-26 3.707 4,403,704 -44,174 0.61% 16,326,528
2008-05-27 2008-05-23 4.283 4,447,878 -652,874 0.61% 19,051,901
2008-05-26 2008-05-22 4.211 5,100,752 +112,795 0.70% 21,481,201
2008-05-23 2008-05-21 4.427 4,987,957 +2,953,768 0.69% 22,083,419
2008-05-22 2008-05-20 4.787 2,034,189 -220,588 1.40% 9,738,262
2008-05-21 2008-05-19 5.111 2,254,777 +86,680 1.55% 11,524,721
2008-05-20 2008-05-16 5.291 2,168,097 +215,587 1.49% 11,471,879
2008-05-19 2008-05-15 5.003 1,952,510 +887,909 1.35% 9,768,920
2008-05-16 2008-05-14 5.183 1,064,601 +301,711 0.73% 5,518,078
2008-05-15 2008-05-13 4.283 762,890 +186,694 0.53% 3,267,739
2008-05-14 2008-05-09 4.319 576,196 -153,356 0.40% 2,488,800
2008-05-13 2008-05-08 84.923 729,552 -15,002 0.50% 61,955,432
2008-05-09 2008-05-07 88.552 744,554 +600,719 0.51% 65,931,554
2008-05-08 2008-05-06 90.911 143,835 +2,205 0.50% 13,076,141
2008-05-07 2008-05-05 86.374 141,630 +3,086 0.49% 12,233,184
2008-05-06 2008-05-02 78.027 138,544 -2,315 0.48% 10,810,193
2008-05-05 2008-04-30 77.120 140,859 -220 0.49% 10,863,026
2008-05-02 2008-04-29 75.305 141,079 -7,605 0.49% 10,623,993
2008-04-30 2008-04-28 78.027 148,684 +5,070 0.52% 11,601,389
2008-04-29 2008-04-25 73.672 143,614 +17,745 0.50% 10,580,352
2008-04-28 2008-04-24 67.503 125,869 +3,637 0.44% 8,496,479
2008-04-25 2008-04-23 61.877 122,232 -2,755 0.42% 7,563,392
2008-04-23 2008-04-21 57.704 124,987 -551 0.43% 7,212,225
2008-04-22 2008-04-18 57.704 125,538 -1,654 0.44% 7,244,020
2008-04-21 2008-04-17 56.615 127,192 -2,094 0.44% 7,200,981
2008-04-18 2008-04-16 60.244 129,286 +4,299 0.45% 7,788,734
2008-04-17 2008-04-15 58.611 124,987 -551 0.43% 7,325,624
2008-04-16 2008-04-14 58.430 125,538 +551 0.44% 7,335,139
2008-04-14 2008-04-10 59.337 124,987 -551 0.43% 7,416,344
2008-04-10 2008-04-08 59.518 125,538 -1,103 0.44% 7,471,819
2008-04-09 2008-04-07 59.337 126,641 +2,756 0.44% 7,514,488
2008-04-07 2008-04-02 58.067 123,885 +4,298 0.43% 7,193,595
2008-04-03 2008-04-01 56.252 119,587 +882 0.42% 6,727,024
2008-04-01 2008-03-28 54.438 118,705 +9,369 0.41% 6,462,009
2008-03-31 2008-03-27 54.800 109,336 +1,322 0.38% 5,991,663
2008-03-28 2008-03-26 56.252 108,014 +551 0.38% 6,076,018
2008-03-26 2008-03-20 61.696 107,463 -2,204 0.37% 6,630,025
2008-03-25 2008-03-19 54.438 109,667 +1,102 0.38% 5,970,002
2008-03-20 2008-03-18 53.349 108,565 -2,976 0.38% 5,791,812
2008-03-19 2008-03-17 53.712 111,541 -1,102 0.39% 5,991,058
2008-03-18 2008-03-14 56.252 112,643 -3,196 0.39% 6,336,409
2008-03-17 2008-03-13 56.434 115,839 +7,605 0.40% 6,537,211
2008-03-11 2008-03-07 60.789 108,234 +12,344 0.38% 6,579,393
2008-03-10 2008-03-06 62.240 95,890 +16,533 0.33% 5,968,219
2008-03-07 2008-03-05 60.970 79,357 +13,777 0.28% 4,838,400
2008-03-06 2008-03-04 59.155 65,580 +28,657 0.23% 3,879,416
2008-03-05 2008-03-03 58.974 36,923 -1,764 0.13% 2,177,497
2008-03-04 2008-02-29 56.071 38,687 -4,188 0.13% 2,169,206
2008-02-29 2008-02-27 50.808 42,875 +1,764 0.15% 2,178,409
2008-02-28 2008-02-26 50.445 41,111 -111 0.14% 2,073,863
2008-02-25 2008-02-21 49.901 41,222 +1,103 0.14% 2,057,022
2008-02-21 2008-02-19 49.538 40,119 -662 0.14% 1,987,422
2008-02-19 2008-02-15 49.357 40,781 -1,543 0.14% 2,012,816
2008-02-14 2008-02-12 48.449 42,324 -551 0.15% 2,050,573
2008-02-12 2008-02-06 49.357 42,875 -330 0.15% 2,116,169
2008-02-01 2008-01-30 48.812 43,205 +1,322 0.15% 2,108,937
2008-01-28 2008-01-24 48.268 41,883 +4,740 0.15% 2,021,607
2008-01-25 2008-01-23 52.623 37,143 -4,409 0.13% 1,954,575
2008-01-24 2008-01-22 47.179 41,552 +15,100 0.14% 1,960,390
2008-01-23 2008-01-21 50.808 26,452 +1,653 0.09% 1,343,983
2008-01-22 2008-01-18 51.897 24,799 -110 0.09% 1,286,997
2008-01-21 2008-01-17 53.167 24,909 -1,213 0.09% 1,324,345
2008-01-18 2008-01-16 50.808 26,122 -551 0.09% 1,327,216
2008-01-17 2008-01-15 54.438 26,673 -551 0.09% 1,452,013
2008-01-16 2008-01-14 54.800 27,224 -110 0.09% 1,491,888
2008-01-15 2008-01-11 55.345 27,334 -992 0.09% 1,512,796
2008-01-14 2008-01-10 56.797 28,326 -1,764 0.10% 1,608,818
2008-01-11 2008-01-09 54.982 30,090 -330 0.10% 1,654,406
2008-01-10 2008-01-08 57.159 30,420 +3,637 0.11% 1,738,790
2008-01-09 2008-01-07 63.873 26,783 +4,078 0.09% 1,710,721
2008-01-08 2008-01-04 55.163 22,705 -771 0.08% 1,252,485
2008-01-07 2008-01-03 48.994 23,476 -441 0.08% 1,150,178
2008-01-04 2008-01-02 50.990 23,917 +661 0.08% 1,219,524
2008-01-03 2007-12-31 47.179 23,256 -551 0.08% 1,097,200
2007-12-28 2007-12-24 44.276 23,807 -110 0.08% 1,054,076
2007-12-27 2007-12-20 44.639 23,917 +771 0.08% 1,067,626
2007-12-21 2007-12-19 45.183 23,146 +882 0.08% 1,045,810
2007-12-20 2007-12-18 44.457 22,264 +220 0.08% 989,798
2007-12-19 2007-12-17 43.369 22,044 +551 0.08% 956,017
2007-12-18 2007-12-14 47.724 21,493 -551 0.07% 1,025,723
2007-12-17 2007-12-13 48.449 22,044 -220 0.08% 1,068,019
2007-12-13 2007-12-11 50.990 22,264 +1,102 0.08% 1,135,238
2007-12-11 2007-12-07 51.716 21,162 -1,212 0.07% 1,094,407
2007-12-10 2007-12-06 52.623 22,374 -3,086 0.08% 1,177,386
2007-12-07 2007-12-05 51.897 25,460 +3,086 0.09% 1,321,301
2007-12-06 2007-12-04 45.365 22,374 +110 0.08% 1,014,988
2007-12-05 2007-12-03 43.550 22,264 +1,433 0.08% 969,598
2007-12-03 2007-11-29 43.187 20,831 -2,535 0.07% 899,631
2007-11-29 2007-11-27 45.365 23,366 -3,307 0.08% 1,059,990
2007-11-28 2007-11-26 45.365 26,673 +3,307 0.09% 1,210,011
2007-11-27 2007-11-23 46.272 23,366 -221 0.08% 1,081,190
2007-11-23 2007-11-21 45.365 23,587 +441 0.08% 1,070,015
2007-11-22 2007-11-20 45.365 23,146 -110 0.08% 1,050,010
2007-11-21 2007-11-19 46.635 23,256 +882 0.08% 1,084,540
2007-11-19 2007-11-15 49.720 22,374 +661 0.08% 1,112,427
2007-11-16 2007-11-14 50.808 21,713 -2,094 0.08% 1,103,202
2007-11-15 2007-11-13 50.264 23,807 +2,094 0.08% 1,196,635
2007-11-14 2007-11-12 49.720 21,713 +772 0.08% 1,079,562
2007-11-12 2007-11-08 52.804 20,941 -331 0.07% 1,105,777
2007-11-09 2007-11-07 54.982 21,272 -1,212 0.07% 1,169,575
2007-11-08 2007-11-06 54.256 22,484 +1,322 0.08% 1,219,894
2007-11-07 2007-11-05 53.893 21,162 +221 0.07% 1,140,487
2007-11-06 2007-11-02 56.615 20,941 +1,432 0.07% 1,185,576
2007-11-05 2007-11-01 58.611 19,509 -440 0.07% 1,143,444
2007-11-02 2007-10-31 60.789 19,949 -662 0.07% 1,212,672
2007-11-01 2007-10-30 62.240 20,611 -1,653 0.07% 1,282,834
2007-10-31 2007-10-29 60.244 22,264 -772 0.08% 1,341,277
2007-10-30 2007-10-26 56.978 23,036 +1,764 0.08% 1,312,544
2007-10-29 2007-10-25 54.619 21,272 -110 0.07% 1,161,855
2007-10-26 2007-10-24 54.800 21,382 -1,543 0.07% 1,171,744
2007-10-24 2007-10-22 57.522 22,925 -331 0.08% 1,318,700
2007-10-23 2007-10-18 59.881 23,256 -4,078 0.08% 1,392,600
2007-10-22 2007-10-17 56.978 27,334 -772 0.10% 1,557,436
2007-10-18 2007-10-16 54.438 28,106 -1,212 0.10% 1,530,022
2007-10-17 2007-10-15 55.708 29,318 -1,984 0.11% 1,633,240
2007-10-16 2007-10-12 60.426 31,302 +1,653 0.11% 1,891,445
2007-10-15 2007-10-11 61.333 29,649 -1,212 0.11% 1,818,461
2007-10-12 2007-10-10 65.507 30,861 +1,763 0.11% 2,021,597
2007-10-11 2007-10-09 70.406 29,098 +111 0.11% 2,048,671
2007-10-10 2007-10-08 65.507 28,987 -9,038 0.11% 1,898,837
2007-10-09 2007-10-05 72.583 38,025 +1,543 0.14% 2,759,984
2007-10-08 2007-10-04 74.035 36,482 +1,212 0.13% 2,700,947
2007-10-05 2007-10-03 68.047 35,270 -7,715 0.13% 2,400,015
2007-10-04 2007-10-02 62.603 42,985 +10,581 0.16% 2,690,998
2007-10-03 2007-09-28 43.006 32,404 -7,605 0.12% 1,393,555
2007-10-02 2007-09-27 40.284 40,009 0.15% 1,611,714

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top