History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-10-13 | 2025-10-09 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-10-10 | 2025-10-08 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-10-09 | 2025-10-06 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-10-08 | 2025-10-03 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-10-06 | 2025-10-02 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-10-03 | 2025-09-30 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-10-02 | 2025-09-29 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-09-30 | 2025-09-26 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-09-29 | 2025-09-25 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-09-26 | 2025-09-24 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-09-25 | 2025-09-23 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-09-24 | 2025-09-22 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-09-23 | 2025-09-19 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-09-22 | 2025-09-18 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-09-19 | 2025-09-17 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-09-18 | 2025-09-16 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-09-17 | 2025-09-15 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-09-16 | 2025-09-12 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-09-15 | 2025-09-11 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-09-12 | 2025-09-10 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-09-11 | 2025-09-09 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-09-10 | 2025-09-08 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-09-09 | 2025-09-05 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-09-08 | 2025-09-04 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-09-05 | 2025-09-03 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-09-04 | 2025-09-02 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-09-03 | 2025-09-01 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-09-02 | 2025-08-29 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-09-01 | 2025-08-28 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-08-29 | 2025-08-27 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-08-28 | 2025-08-26 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-08-27 | 2025-08-25 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-08-26 | 2025-08-22 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-08-25 | 2025-08-21 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-08-22 | 2025-08-20 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-08-21 | 2025-08-19 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-08-20 | 2025-08-18 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-08-19 | 2025-08-15 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-08-18 | 2025-08-14 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-08-15 | 2025-08-13 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-08-14 | 2025-08-12 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-08-13 | 2025-08-11 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-08-12 | 2025-08-08 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-08-11 | 2025-08-07 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-08-08 | 2025-08-06 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-08-07 | 2025-08-05 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-08-06 | 2025-08-04 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-08-05 | 2025-08-01 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-08-04 | 2025-07-31 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-08-01 | 2025-07-30 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-07-31 | 2025-07-29 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-07-30 | 2025-07-28 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-07-29 | 2025-07-25 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-07-28 | 2025-07-24 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2025-07-25 | 2025-07-23 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-07-24 | 2025-07-22 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-07-23 | 2025-07-21 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-07-22 | 2025-07-18 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-07-21 | 2025-07-17 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-07-18 | 2025-07-16 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-07-17 | 2025-07-15 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-07-16 | 2025-07-14 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-07-15 | 2025-07-11 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-07-14 | 2025-07-10 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-07-11 | 2025-07-09 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-07-10 | 2025-07-08 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-07-09 | 2025-07-07 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-07-08 | 2025-07-04 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-07-07 | 2025-07-03 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-07-04 | 2025-07-02 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-07-03 | 2025-06-30 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-07-02 | 2025-06-27 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-06-30 | 2025-06-26 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-06-27 | 2025-06-25 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-06-26 | 2025-06-24 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-06-25 | 2025-06-23 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-06-24 | 2025-06-20 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-06-23 | 2025-06-19 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-06-20 | 2025-06-18 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-06-19 | 2025-06-17 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-06-18 | 2025-06-16 | 0.208 | 20,000 | +0 | 0.00% | 4,166 |
| 2025-06-17 | 2025-06-13 | 0.208 | 20,000 | +990 | 0.00% | 4,166 |
| 2025-06-16 | 2025-06-12 | 0.205 | 19,010 | +0 | 0.00% | 3,900 |
| 2025-06-13 | 2025-06-11 | 0.209 | 19,010 | +0 | 0.00% | 3,980 |
| 2025-06-12 | 2025-06-10 | 0.204 | 19,010 | +0 | 0.00% | 3,880 |
| 2025-06-11 | 2025-06-09 | 0.202 | 19,010 | +0 | 0.00% | 3,840 |
| 2025-06-10 | 2025-06-06 | 0.198 | 19,010 | +0 | 0.00% | 3,760 |
| 2025-06-09 | 2025-06-05 | 0.193 | 19,010 | +0 | 0.00% | 3,660 |
| 2025-06-06 | 2025-06-04 | 0.194 | 19,010 | +0 | 0.00% | 3,680 |
| 2025-06-05 | 2025-06-03 | 0.195 | 19,010 | +0 | 0.00% | 3,700 |
| 2025-06-04 | 2025-06-02 | 0.193 | 19,010 | +0 | 0.00% | 3,660 |
| 2025-06-03 | 2025-05-30 | 0.195 | 19,010 | +0 | 0.00% | 3,700 |
| 2025-06-02 | 2025-05-29 | 0.194 | 19,010 | +0 | 0.00% | 3,680 |
| 2025-05-30 | 2025-05-28 | 0.191 | 19,010 | +0 | 0.00% | 3,640 |
| 2025-05-29 | 2025-05-27 | 0.191 | 19,010 | +0 | 0.00% | 3,640 |
| 2025-05-28 | 2025-05-26 | 0.197 | 19,010 | +0 | 0.00% | 3,740 |
| 2025-05-27 | 2025-05-23 | 0.197 | 19,010 | +0 | 0.00% | 3,740 |
| 2025-05-26 | 2025-05-22 | 0.196 | 19,010 | +0 | 0.00% | 3,720 |
| 2025-05-23 | 2025-05-21 | 0.196 | 19,010 | +0 | 0.00% | 3,720 |
| 2025-05-22 | 2025-05-20 | 0.198 | 19,010 | +0 | 0.00% | 3,760 |
| 2025-05-21 | 2025-05-19 | 0.194 | 19,010 | +0 | 0.00% | 3,680 |
| 2025-05-20 | 2025-05-16 | 0.198 | 19,010 | +0 | 0.00% | 3,760 |
| 2025-05-19 | 2025-05-15 | 0.198 | 19,010 | +0 | 0.00% | 3,760 |
| 2025-05-16 | 2025-05-14 | 0.199 | 19,010 | +0 | 0.00% | 3,780 |
| 2025-05-15 | 2025-05-13 | 0.194 | 19,010 | +0 | 0.00% | 3,680 |
| 2025-05-14 | 2025-05-12 | 0.193 | 19,010 | +0 | 0.00% | 3,660 |
| 2025-05-13 | 2025-05-09 | 0.194 | 19,010 | +0 | 0.00% | 3,680 |
| 2025-05-12 | 2025-05-08 | 0.190 | 19,010 | +0 | 0.00% | 3,620 |
| 2025-05-09 | 2025-05-07 | 0.195 | 19,010 | +0 | 0.00% | 3,700 |
| 2025-05-08 | 2025-05-06 | 0.194 | 19,010 | +0 | 0.00% | 3,680 |
| 2025-05-07 | 2025-05-02 | 0.196 | 19,010 | +0 | 0.00% | 3,720 |
| 2025-05-06 | 2025-04-30 | 0.188 | 19,010 | +0 | 0.00% | 3,580 |
| 2025-05-02 | 2025-04-29 | 0.187 | 19,010 | +0 | 0.00% | 3,560 |
| 2025-04-30 | 2025-04-28 | 0.189 | 19,010 | +0 | 0.00% | 3,600 |
| 2025-04-29 | 2025-04-25 | 0.189 | 19,010 | +0 | 0.00% | 3,600 |
| 2025-04-28 | 2025-04-24 | 0.187 | 19,010 | +0 | 0.00% | 3,560 |
| 2025-04-25 | 2025-04-23 | 0.187 | 19,010 | +0 | 0.00% | 3,560 |
| 2025-04-24 | 2025-04-22 | 0.185 | 19,010 | +0 | 0.00% | 3,520 |
| 2025-04-23 | 2025-04-17 | 0.183 | 19,010 | +0 | 0.00% | 3,480 |
| 2025-04-22 | 2025-04-16 | 0.187 | 19,010 | +0 | 0.00% | 3,560 |
| 2025-04-17 | 2025-04-15 | 0.189 | 19,010 | +0 | 0.00% | 3,600 |
| 2025-04-16 | 2025-04-14 | 0.191 | 19,010 | +0 | 0.00% | 3,640 |
| 2025-04-15 | 2025-04-11 | 0.188 | 19,010 | +0 | 0.00% | 3,580 |
| 2025-04-14 | 2025-04-10 | 0.193 | 19,010 | +0 | 0.00% | 3,660 |
| 2025-04-11 | 2025-04-09 | 0.187 | 19,010 | +0 | 0.00% | 3,560 |
| 2025-04-10 | 2025-04-08 | 0.186 | 19,010 | +0 | 0.00% | 3,540 |
| 2025-04-09 | 2025-04-07 | 0.178 | 19,010 | +0 | 0.00% | 3,380 |
| 2025-04-08 | 2025-04-03 | 0.201 | 19,010 | +0 | 0.00% | 3,820 |
| 2025-04-07 | 2025-04-02 | 0.204 | 19,010 | +0 | 0.00% | 3,880 |
| 2025-04-03 | 2025-04-01 | 0.208 | 19,010 | +0 | 0.00% | 3,960 |
| 2025-04-02 | 2025-03-31 | 0.202 | 19,010 | +0 | 0.00% | 3,840 |
| 2025-04-01 | 2025-03-28 | 0.211 | 19,010 | +0 | 0.00% | 4,020 |
| 2025-03-31 | 2025-03-27 | 0.211 | 19,010 | +0 | 0.00% | 4,020 |
| 2025-03-28 | 2025-03-26 | 0.217 | 19,010 | +0 | 0.00% | 4,120 |
| 2025-03-27 | 2025-03-25 | 0.217 | 19,010 | +0 | 0.00% | 4,120 |
| 2025-03-26 | 2025-03-24 | 0.217 | 19,010 | +0 | 0.00% | 4,120 |
| 2025-03-25 | 2025-03-21 | 0.222 | 19,010 | +0 | 0.00% | 4,220 |
| 2025-03-24 | 2025-03-20 | 0.221 | 19,010 | +0 | 0.00% | 4,200 |
| 2025-03-21 | 2025-03-19 | 0.224 | 19,010 | +0 | 0.00% | 4,260 |
| 2025-03-20 | 2025-03-18 | 0.252 | 19,010 | +0 | 0.00% | 4,800 |
| 2025-03-19 | 2025-03-17 | 0.243 | 19,010 | +0 | 0.00% | 4,620 |
| 2025-03-18 | 2025-03-14 | 0.238 | 19,010 | +0 | 0.00% | 4,520 |
| 2025-03-17 | 2025-03-13 | 0.236 | 19,010 | +0 | 0.00% | 4,480 |
| 2025-03-14 | 2025-03-12 | 0.238 | 19,010 | +0 | 0.00% | 4,520 |
| 2025-03-13 | 2025-03-11 | 0.237 | 19,010 | +0 | 0.00% | 4,500 |
| 2025-03-12 | 2025-03-10 | 0.237 | 19,010 | +0 | 0.00% | 4,500 |
| 2025-03-11 | 2025-03-07 | 0.237 | 19,010 | -14,258 | 0.00% | 4,500 |
| 2025-03-10 | 2025-03-06 | 0.239 | 33,268 | +14,258 | 0.00% | 7,945 |
| 2025-02-10 | 2025-02-06 | 0.210 | 19,010 | -71,288 | 0.00% | 4,000 |
| 2025-02-07 | 2025-02-05 | 0.207 | 90,298 | +71,288 | 0.00% | 18,715 |
| 2025-02-03 | 2025-01-24 | 0.205 | 19,010 | -52,278 | 0.00% | 3,900 |
| 2025-01-27 | 2025-01-23 | 0.202 | 71,288 | +52,278 | 0.00% | 14,400 |
| 2024-12-30 | 2024-12-24 | 0.198 | 19,010 | -9,505 | 0.00% | 3,760 |
| 2024-12-27 | 2024-12-20 | 0.183 | 28,515 | +9,505 | 0.00% | 5,220 |
| 2024-06-11 | 2024-06-06 | 0.209 | 19,010 | +673 | 0.00% | 3,981 |
| 2023-06-12 | 2023-06-08 | 0.225 | 18,337 | +635 | 0.00% | 4,123 |
| 2023-03-14 | 2023-03-10 | 0.267 | 17,702 | -17,701 | 0.00% | 4,720 |
| 2023-03-13 | 2023-03-09 | 0.273 | 35,403 | -8,851 | 0.00% | 9,680 |
| 2023-03-09 | 2023-03-07 | 0.277 | 44,254 | -115,061 | 0.00% | 12,250 |
| 2023-03-08 | 2023-03-06 | 0.279 | 159,315 | +17,702 | 0.00% | 44,460 |
| 2023-03-07 | 2023-03-03 | 0.288 | 141,613 | +123,911 | 0.00% | 40,800 |
| 2023-02-21 | 2023-02-17 | 0.266 | 17,702 | -13,276 | 0.00% | 4,700 |
| 2023-02-16 | 2023-02-14 | 0.277 | 30,978 | -17,701 | 0.00% | 8,575 |
| 2023-02-15 | 2023-02-13 | 0.275 | 48,679 | -22,127 | 0.00% | 13,365 |
| 2023-02-14 | 2023-02-10 | 0.280 | 70,806 | +35,403 | 0.00% | 19,840 |
| 2023-02-13 | 2023-02-09 | 0.288 | 35,403 | -101,785 | 0.00% | 10,200 |
| 2023-02-10 | 2023-02-08 | 0.280 | 137,188 | -70,806 | 0.00% | 38,440 |
| 2023-02-09 | 2023-02-07 | 0.288 | 207,994 | -137,187 | 0.00% | 59,925 |
| 2023-02-08 | 2023-02-06 | 0.282 | 345,181 | +327,479 | 0.01% | 97,500 |
| 2023-02-03 | 2023-02-01 | 0.294 | 17,702 | -159,314 | 0.00% | 5,200 |
| 2023-02-02 | 2023-01-31 | 0.288 | 177,016 | +150,464 | 0.00% | 51,000 |
| 2023-02-01 | 2023-01-30 | 0.288 | 26,552 | +8,850 | 0.00% | 7,650 |
| 2022-09-13 | 2022-09-08 | 0.267 | 17,702 | -53,104 | 0.00% | 4,720 |
| 2022-09-09 | 2022-09-07 | 0.273 | 70,806 | -4,426 | 0.00% | 19,360 |
| 2022-09-08 | 2022-09-06 | 0.279 | 75,232 | -70,806 | 0.00% | 20,995 |
| 2022-09-07 | 2022-09-05 | 0.282 | 146,038 | -101,785 | 0.00% | 41,250 |
| 2022-09-06 | 2022-09-02 | 0.288 | 247,823 | +230,121 | 0.00% | 71,400 |
| 2022-08-29 | 2022-08-25 | 0.294 | 17,702 | -26,552 | 0.00% | 5,200 |
| 2022-08-26 | 2022-08-24 | 0.282 | 44,254 | +26,552 | 0.00% | 12,500 |
| 2022-08-23 | 2022-08-19 | 0.294 | 17,702 | -398,286 | 0.00% | 5,200 |
| 2022-08-22 | 2022-08-18 | 0.282 | 415,988 | +305,353 | 0.01% | 117,500 |
| 2022-08-19 | 2022-08-17 | 0.294 | 110,635 | +44,254 | 0.00% | 32,500 |
| 2022-08-18 | 2022-08-16 | 0.305 | 66,381 | +48,679 | 0.00% | 20,250 |
| 2022-08-17 | 2022-08-15 | 0.311 | 17,702 | -35,403 | 0.00% | 5,500 |
| 2022-08-16 | 2022-08-12 | 0.305 | 53,105 | +35,403 | 0.00% | 16,200 |
| 2022-08-15 | 2022-08-11 | 0.305 | 17,702 | -8,850 | 0.00% | 5,400 |
| 2022-08-12 | 2022-08-10 | 0.305 | 26,552 | +8,850 | 0.00% | 8,100 |
| 2022-08-10 | 2022-08-08 | 0.311 | 17,702 | -22,127 | 0.00% | 5,500 |
| 2022-08-09 | 2022-08-05 | 0.316 | 39,829 | +22,127 | 0.00% | 12,600 |
| 2022-08-08 | 2022-08-04 | 0.322 | 17,702 | -53,104 | 0.00% | 5,700 |
| 2022-08-05 | 2022-08-03 | 0.322 | 70,806 | +53,104 | 0.00% | 22,800 |
| 2022-08-01 | 2022-07-28 | 0.305 | 17,702 | -26,552 | 0.00% | 5,400 |
| 2022-07-29 | 2022-07-27 | 0.316 | 44,254 | +26,552 | 0.00% | 14,000 |
| 2022-06-21 | 2022-06-17 | 0.299 | 17,702 | -53,104 | 0.00% | 5,300 |
| 2022-06-20 | 2022-06-16 | 0.294 | 70,806 | +53,104 | 0.00% | 20,800 |
| 2022-06-08 | 2022-06-06 | 0.294 | 17,702 | -53,104 | 0.00% | 5,200 |
| 2022-06-07 | 2022-06-02 | 0.299 | 70,806 | +53,104 | 0.00% | 21,168 |
| 2022-06-06 | 2022-06-01 | 0.305 | 17,702 | +978 | 0.00% | 5,398 |
| 2022-06-01 | 2022-05-30 | 0.287 | 16,724 | -20,906 | 0.00% | 4,800 |
| 2022-05-31 | 2022-05-27 | 0.305 | 37,630 | +20,906 | 0.00% | 11,475 |
| 2022-05-30 | 2022-05-26 | 0.305 | 16,724 | -83,623 | 0.00% | 5,100 |
| 2022-05-26 | 2022-05-24 | 0.289 | 100,347 | +83,623 | 0.00% | 29,040 |
| 2022-04-07 | 2022-04-04 | 0.237 | 16,724 | -25,087 | 0.00% | 3,960 |
| 2022-02-07 | 2022-01-31 | 0.196 | 41,811 | -20,906 | 0.00% | 8,200 |
| 2022-02-04 | 2022-01-27 | 0.225 | 62,717 | +20,906 | 0.00% | 14,100 |
| 2021-12-20 | 2021-12-16 | 0.215 | 41,811 | -50,174 | 0.00% | 9,000 |
| 2021-12-17 | 2021-12-15 | 0.215 | 91,985 | +50,174 | 0.00% | 19,800 |
| 2021-06-07 | 2021-06-03 | 0.229 | 41,811 | +2,067 | 0.00% | 9,573 |
| 2020-06-24 | 2020-06-22 | 0.162 | 39,744 | -158,974 | 0.00% | 6,450 |
| 2020-06-22 | 2020-06-18 | 0.170 | 198,718 | +158,974 | 0.00% | 33,750 |
| 2020-06-01 | 2020-05-28 | 0.154 | 39,744 | +2,200 | 0.00% | 6,140 |
| 2019-06-03 | 2019-05-30 | 0.254 | 37,544 | +2,531 | 0.00% | 9,543 |
| 2018-09-11 | 2018-09-07 | 0.291 | 35,013 | -21,007 | 0.00% | 10,200 |
| 2018-09-10 | 2018-09-06 | 0.297 | 56,020 | -14,005 | 0.00% | 16,640 |
| 2018-08-27 | 2018-08-23 | 0.301 | 70,025 | +35,012 | 0.00% | 21,100 |
| 2018-06-27 | 2018-06-25 | 0.343 | 35,013 | -182,065 | 0.00% | 12,000 |
| 2018-06-26 | 2018-06-22 | 0.341 | 217,078 | -28,010 | 0.01% | 74,090 |
| 2018-06-25 | 2018-06-21 | 0.364 | 245,088 | +210,075 | 0.01% | 89,250 |
| 2018-06-06 | 2018-06-04 | 0.446 | 35,013 | -168,060 | 0.00% | 15,625 |
| 2018-06-05 | 2018-06-01 | 0.439 | 203,073 | +169,461 | 0.00% | 89,115 |
| 2018-05-30 | 2018-05-28 | 0.454 | 33,612 | -40,334 | 0.00% | 15,250 |
| 2018-05-29 | 2018-05-25 | 0.446 | 73,946 | +40,334 | 0.00% | 33,000 |
| 2018-05-17 | 2018-05-15 | 0.439 | 33,612 | -40,334 | 0.00% | 14,750 |
| 2018-05-15 | 2018-05-11 | 0.439 | 73,946 | -161,338 | 0.00% | 32,450 |
| 2018-05-11 | 2018-05-09 | 0.431 | 235,284 | +201,672 | 0.01% | 101,500 |
| 2018-05-09 | 2018-05-07 | 0.439 | 33,612 | -40,334 | 0.00% | 14,750 |
| 2018-05-08 | 2018-05-04 | 0.424 | 73,946 | +40,334 | 0.00% | 31,350 |
| 2018-04-25 | 2018-04-23 | 0.431 | 33,612 | -67,224 | 0.00% | 14,500 |
| 2018-04-24 | 2018-04-20 | 0.431 | 100,836 | +67,224 | 0.00% | 43,500 |
| 2018-04-23 | 2018-04-19 | 0.446 | 33,612 | -67,224 | 0.00% | 15,000 |
| 2018-04-19 | 2018-04-17 | 0.446 | 100,836 | -20,167 | 0.00% | 45,000 |
| 2018-04-18 | 2018-04-16 | 0.446 | 121,003 | -20,167 | 0.00% | 54,000 |
| 2018-04-17 | 2018-04-13 | 0.446 | 141,170 | +107,558 | 0.00% | 63,000 |
| 2018-04-12 | 2018-04-10 | 0.461 | 33,612 | -36,973 | 0.00% | 15,500 |
| 2018-04-10 | 2018-04-06 | 0.454 | 70,585 | -70,585 | 0.00% | 32,025 |
| 2018-04-09 | 2018-04-04 | 0.461 | 141,170 | +94,113 | 0.00% | 65,100 |
| 2018-04-06 | 2018-04-03 | 0.469 | 47,057 | -23,528 | 0.00% | 22,050 |
| 2018-04-04 | 2018-03-29 | 0.461 | 70,585 | +36,973 | 0.00% | 32,550 |
| 2018-03-27 | 2018-03-23 | 0.446 | 33,612 | -6,722 | 0.00% | 15,000 |
| 2018-03-26 | 2018-03-22 | 0.454 | 40,334 | +6,722 | 0.00% | 18,300 |
| 2018-03-20 | 2018-03-16 | 0.439 | 33,612 | -90,752 | 0.00% | 14,750 |
| 2018-03-19 | 2018-03-15 | 0.431 | 124,364 | +90,752 | 0.00% | 53,650 |
| 2018-02-09 | 2018-02-07 | 0.417 | 33,612 | -40,334 | 0.00% | 14,000 |
| 2018-02-08 | 2018-02-06 | 0.409 | 73,946 | +40,334 | 0.00% | 30,250 |
| 2018-02-02 | 2018-01-31 | 0.476 | 33,612 | -67,224 | 0.00% | 16,000 |
| 2018-02-01 | 2018-01-30 | 0.476 | 100,836 | +26,890 | 0.00% | 48,000 |
| 2018-01-31 | 2018-01-29 | 0.491 | 73,946 | +40,334 | 0.00% | 36,300 |
| 2018-01-25 | 2018-01-23 | 0.491 | 33,612 | -80,669 | 0.00% | 16,500 |
| 2018-01-24 | 2018-01-22 | 0.476 | 114,281 | +80,669 | 0.00% | 54,400 |
| 2018-01-17 | 2018-01-15 | 0.461 | 33,612 | -67,224 | 0.00% | 15,500 |
| 2018-01-16 | 2018-01-12 | 0.469 | 100,836 | +67,224 | 0.00% | 47,250 |
| 2018-01-15 | 2018-01-11 | 0.476 | 33,612 | -87,391 | 0.00% | 16,000 |
| 2018-01-12 | 2018-01-10 | 0.461 | 121,003 | -47,057 | 0.00% | 55,800 |
| 2018-01-11 | 2018-01-09 | 0.454 | 168,060 | +94,114 | 0.00% | 76,250 |
| 2018-01-10 | 2018-01-08 | 0.454 | 73,946 | -13,445 | 0.00% | 33,550 |
| 2018-01-09 | 2018-01-05 | 0.461 | 87,391 | +53,779 | 0.00% | 40,300 |
| 2017-12-19 | 2017-12-15 | 0.409 | 33,612 | -6,722 | 0.00% | 13,750 |
| 2017-12-15 | 2017-12-13 | 0.394 | 40,334 | -70,586 | 0.00% | 15,900 |
| 2017-12-14 | 2017-12-12 | 0.402 | 110,920 | +77,308 | 0.00% | 44,550 |
| 2017-12-07 | 2017-12-05 | 0.424 | 33,612 | -67,224 | 0.00% | 14,250 |
| 2017-12-05 | 2017-12-01 | 0.417 | 100,836 | +67,224 | 0.00% | 42,000 |
| 2017-12-01 | 2017-11-29 | 0.431 | 33,612 | -10,084 | 0.00% | 14,500 |
| 2017-11-30 | 2017-11-28 | 0.417 | 43,696 | +10,084 | 0.00% | 18,200 |
| 2017-11-29 | 2017-11-27 | 0.431 | 33,612 | -50,418 | 0.00% | 14,500 |
| 2017-11-28 | 2017-11-24 | 0.424 | 84,030 | +50,418 | 0.00% | 35,625 |
| 2017-10-20 | 2017-10-18 | 0.476 | 33,612 | -13,445 | 0.00% | 16,000 |
| 2017-10-19 | 2017-10-17 | 0.483 | 47,057 | +13,445 | 0.00% | 22,750 |
| 2017-07-21 | 2017-07-19 | 0.364 | 33,612 | -6,722 | 0.00% | 12,250 |
| 2017-07-20 | 2017-07-18 | 0.367 | 40,334 | +6,722 | 0.00% | 14,820 |
| 2017-05-29 | 2017-05-25 | 0.363 | 33,612 | -26,890 | 0.00% | 12,200 |
| 2017-05-26 | 2017-05-24 | 0.353 | 60,502 | +26,890 | 0.00% | 21,330 |
| 2017-05-23 | 2017-05-19 | 0.398 | 33,612 | -272,257 | 0.00% | 13,386 |
| 2017-05-22 | 2017-05-18 | 0.383 | 305,869 | +273,227 | 0.01% | 117,129 |
| 2017-05-19 | 2017-05-17 | 0.414 | 32,642 | -65,285 | 0.00% | 13,500 |
| 2017-05-18 | 2017-05-16 | 0.398 | 97,927 | -65,285 | 0.00% | 39,000 |
| 2017-05-17 | 2017-05-15 | 0.406 | 163,212 | +130,570 | 0.00% | 66,250 |
| 2017-05-15 | 2017-05-11 | 0.406 | 32,642 | -9,793 | 0.00% | 13,250 |
| 2017-05-12 | 2017-05-10 | 0.406 | 42,435 | +9,793 | 0.00% | 17,225 |
| 2017-04-26 | 2017-04-24 | 0.398 | 32,642 | -261,140 | 0.00% | 13,000 |
| 2017-04-25 | 2017-04-21 | 0.383 | 293,782 | +261,140 | 0.01% | 112,500 |
| 2017-04-13 | 2017-04-11 | 0.406 | 32,642 | -65,285 | 0.00% | 13,250 |
| 2017-04-11 | 2017-04-07 | 0.414 | 97,927 | -65,285 | 0.00% | 40,500 |
| 2017-03-31 | 2017-03-29 | 0.391 | 163,212 | +130,570 | 0.00% | 63,750 |
| 2017-03-30 | 2017-03-28 | 0.429 | 32,642 | -39,171 | 0.00% | 14,000 |
| 2017-03-29 | 2017-03-27 | 0.421 | 71,813 | +39,171 | 0.00% | 30,250 |
| 2017-03-16 | 2017-03-14 | 0.406 | 32,642 | -137,099 | 0.00% | 13,250 |
| 2017-03-15 | 2017-03-13 | 0.383 | 169,741 | +39,171 | 0.00% | 65,000 |
| 2017-03-06 | 2017-03-02 | 0.406 | 130,570 | +97,928 | 0.00% | 53,000 |
| 2017-03-03 | 2017-03-01 | 0.366 | 32,642 | -39,171 | 0.00% | 11,950 |
| 2017-02-10 | 2017-02-08 | 0.317 | 71,813 | +39,171 | 0.00% | 22,770 |
| 2015-05-22 | 2015-05-20 | 0.386 | 32,642 | +942 | 0.00% | 12,614 |
| 2015-02-03 | 2015-01-30 | 0.271 | 31,700 | -50,720 | 0.00% | 8,600 |
| 2015-02-02 | 2015-01-29 | 0.270 | 82,420 | +50,720 | 0.00% | 22,230 |
| 2014-09-15 | 2014-09-11 | 0.304 | 31,700 | -3,170 | 0.00% | 9,650 |
| 2014-09-08 | 2014-09-04 | 0.301 | 34,870 | +3,170 | 0.00% | 10,505 |
| 2014-08-07 | 2014-08-05 | 0.303 | 31,700 | -1,902 | 0.00% | 9,600 |
| 2014-05-22 | 2014-05-20 | 0.322 | 33,602 | +1,149 | 0.00% | 10,811 |
| 2014-04-11 | 2014-04-09 | 0.333 | 32,453 | -122,466 | 0.00% | 10,812 |
| 2013-11-20 | 2013-11-18 | 0.358 | 154,919 | -3,062 | 0.00% | 55,407 |
| 2013-10-31 | 2013-10-29 | 0.356 | 157,981 | -183,698 | 0.00% | 56,244 |
| 2013-10-24 | 2013-10-22 | 0.387 | 341,679 | +183,698 | 0.01% | 132,246 |
| 2013-05-21 | 2013-05-16 | 0.398 | 157,981 | +4,448 | 0.00% | 62,917 |
| 2013-01-22 | 2013-01-18 | 0.454 | 153,533 | -11,902 | 0.00% | 69,660 |
| 2012-06-18 | 2012-06-14 | 0.406 | 165,435 | +4,657 | 0.00% | 67,222 |
| 2012-04-03 | 2012-03-30 | 0.501 | 160,778 | +11,567 | 0.00% | 80,620 |
| 2011-10-04 | 2011-09-30 | 0.361 | 149,211 | +57,834 | 0.00% | 53,922 |
| 2011-08-29 | 2011-08-25 | 0.545 | 91,377 | -5,784 | 0.00% | 49,770 |
| 2011-06-02 | 2011-05-31 | 0.894 | 97,161 | +1,302 | 0.00% | 86,844 |
| 2011-05-13 | 2011-05-11 | 0.946 | 95,859 | -8,559 | 0.00% | 90,720 |
| 2011-05-04 | 2011-04-29 | 0.981 | 104,418 | +8,559 | 0.00% | 102,480 |
| 2011-04-27 | 2011-04-21 | 0.999 | 95,859 | -114,117 | 0.00% | 95,760 |
| 2011-04-11 | 2011-04-07 | 0.859 | 209,976 | -57,059 | 0.01% | 180,320 |
| 2011-01-21 | 2011-01-19 | 0.981 | 267,035 | +25,676 | 0.01% | 262,080 |
| 2011-01-18 | 2011-01-14 | 0.999 | 241,359 | +31,383 | 0.01% | 241,110 |
| 2010-11-29 | 2010-11-25 | 1.069 | 209,976 | +17,117 | 0.01% | 224,480 |
| 2010-10-20 | 2010-10-18 | 1.279 | 192,859 | -22,823 | 0.01% | 246,740 |
| 2010-10-18 | 2010-10-14 | 1.279 | 215,682 | -11,412 | 0.01% | 275,940 |
| 2010-10-12 | 2010-10-08 | 1.297 | 227,094 | -14,265 | 0.01% | 294,520 |
| 2010-10-07 | 2010-10-05 | 1.227 | 241,359 | -11,412 | 0.01% | 296,100 |
| 2010-10-06 | 2010-10-04 | 1.244 | 252,771 | +25,677 | 0.01% | 314,531 |
| 2010-09-22 | 2010-09-20 | 1.314 | 227,094 | +171,176 | 0.01% | 298,500 |
| 2010-09-17 | 2010-09-15 | 1.349 | 55,918 | +11,412 | 0.00% | 75,460 |
| 2010-09-07 | 2010-09-03 | 1.455 | 44,506 | +11,412 | 0.00% | 64,740 |
| 2010-08-12 | 2010-08-10 | 1.420 | 33,094 | -79,882 | 0.00% | 46,980 |
| 2010-08-11 | 2010-08-09 | 1.437 | 112,976 | -5,706 | 0.00% | 162,359 |
| 2010-08-10 | 2010-08-06 | 1.332 | 118,682 | -17,118 | 0.00% | 158,080 |
| 2010-08-06 | 2010-08-04 | 1.209 | 135,800 | -74,176 | 0.00% | 164,220 |
| 2010-07-23 | 2010-07-21 | 1.192 | 209,976 | +17,117 | 0.01% | 250,239 |
| 2010-07-05 | 2010-06-30 | 1.367 | 192,859 | -34,235 | 0.01% | 263,640 |
| 2010-07-02 | 2010-06-29 | 1.332 | 227,094 | -45,647 | 0.01% | 302,480 |
| 2010-06-29 | 2010-06-25 | 1.402 | 272,741 | -28,530 | 0.01% | 382,400 |
| 2010-06-24 | 2010-06-22 | 1.472 | 301,271 | +136,371 | 0.01% | 443,521 |
| 2010-06-23 | 2010-06-21 | 1.490 | 164,900 | +79,882 | 0.01% | 245,650 |
| 2010-06-14 | 2010-06-10 | 1.472 | 85,018 | -57,058 | 0.01% | 125,161 |
| 2010-06-10 | 2010-06-08 | 5.650 | 142,076 | +71,559 | 0.01% | 802,691 |
| 2010-06-02 | 2010-05-31 | 5.473 | 70,517 | +7,080 | 0.01% | 385,952 |
| 2010-05-31 | 2010-05-27 | 5.261 | 63,437 | +7,080 | 0.01% | 333,762 |
| 2010-05-26 | 2010-05-24 | 5.155 | 56,357 | -8,496 | 0.01% | 290,542 |
| 2010-05-18 | 2010-05-14 | 5.473 | 64,853 | +11,328 | 0.01% | 354,952 |
| 2010-05-17 | 2010-05-13 | 5.579 | 53,525 | +2,832 | 0.01% | 298,622 |
| 2010-05-11 | 2010-05-07 | 5.756 | 50,693 | -5,664 | 0.01% | 291,772 |
| 2010-05-07 | 2010-05-05 | 5.862 | 56,357 | +5,664 | 0.01% | 330,342 |
| 2010-05-05 | 2010-05-03 | 6.073 | 50,693 | -2,832 | 0.01% | 307,882 |
| 2010-05-04 | 2010-04-30 | 5.897 | 53,525 | -1,416 | 0.01% | 315,632 |
| 2010-05-03 | 2010-04-29 | 5.720 | 54,941 | +8,496 | 0.01% | 314,282 |
| 2010-04-30 | 2010-04-28 | 6.003 | 46,445 | +2,832 | 0.01% | 278,802 |
| 2010-04-27 | 2010-04-23 | 5.756 | 43,613 | +7,080 | 0.01% | 251,022 |
| 2010-04-26 | 2010-04-22 | 5.508 | 36,533 | -14,160 | 0.00% | 201,241 |
| 2010-04-23 | 2010-04-21 | 5.544 | 50,693 | +14,160 | 0.01% | 281,032 |
| 2010-03-31 | 2010-03-29 | 5.191 | 36,533 | -2,832 | 0.00% | 189,631 |
| 2010-03-29 | 2010-03-25 | 5.226 | 39,365 | +2,832 | 0.00% | 205,721 |
| 2010-03-19 | 2010-03-17 | 5.014 | 36,533 | -14,160 | 0.00% | 183,181 |
| 2010-03-05 | 2010-03-03 | 4.838 | 50,693 | -5,664 | 0.01% | 245,231 |
| 2010-02-18 | 2010-02-12 | 4.767 | 56,357 | +8,496 | 0.01% | 268,651 |
| 2010-02-11 | 2010-02-09 | 4.237 | 47,861 | +2,832 | 0.01% | 202,801 |
| 2010-02-10 | 2010-02-08 | 4.626 | 45,029 | +1,416 | 0.01% | 208,291 |
| 2010-01-28 | 2010-01-26 | 5.332 | 43,613 | +2,832 | 0.01% | 232,541 |
| 2010-01-21 | 2010-01-19 | 6.144 | 40,781 | +5,664 | 0.01% | 250,562 |
| 2010-01-20 | 2010-01-18 | 6.356 | 35,117 | -2,832 | 0.00% | 223,202 |
| 2010-01-13 | 2010-01-11 | 5.438 | 37,949 | +2,832 | 0.01% | 206,361 |
| 2010-01-08 | 2010-01-06 | 5.332 | 35,117 | +16,992 | 0.00% | 187,241 |
| 2009-12-28 | 2009-12-22 | 4.590 | 18,125 | -14,160 | 0.00% | 83,201 |
| 2009-12-23 | 2009-12-21 | 4.838 | 32,285 | +14,160 | 0.00% | 156,181 |
| 2009-12-11 | 2009-12-09 | 4.449 | 18,125 | -14,160 | 0.00% | 80,641 |
| 2009-12-10 | 2009-12-08 | 4.590 | 32,285 | -19,824 | 0.00% | 148,201 |
| 2009-12-09 | 2009-12-07 | 4.379 | 52,109 | +19,824 | 0.01% | 228,161 |
| 2009-12-04 | 2009-12-02 | 3.708 | 32,285 | +14,160 | 0.00% | 119,701 |
| 2009-11-11 | 2009-11-09 | 2.860 | 18,125 | -2,832 | 0.00% | 51,841 |
| 2009-11-09 | 2009-11-05 | 2.895 | 20,957 | -33,984 | 0.00% | 60,681 |
| 2009-10-09 | 2009-10-07 | 2.931 | 54,941 | -22,656 | 0.01% | 161,021 |
| 2009-09-02 | 2009-08-31 | 2.754 | 77,597 | -8,496 | 0.01% | 213,721 |
| 2009-09-01 | 2009-08-28 | 2.931 | 86,093 | +8,496 | 0.01% | 252,321 |
| 2009-07-24 | 2009-07-22 | 2.472 | 77,597 | -4,248 | 0.01% | 191,801 |
| 2009-07-23 | 2009-07-21 | 2.401 | 81,845 | -24,072 | 0.01% | 196,521 |
| 2009-07-06 | 2009-07-02 | 1.977 | 105,917 | -56,640 | 0.01% | 209,441 |
| 2009-06-25 | 2009-06-23 | 2.083 | 162,557 | -28,319 | 0.02% | 338,661 |
| 2009-06-18 | 2009-06-16 | 2.260 | 190,876 | -56,640 | 0.03% | 431,359 |
| 2009-06-16 | 2009-06-12 | 2.331 | 247,516 | -56,640 | 0.03% | 576,839 |
| 2009-06-11 | 2009-06-09 | 2.401 | 304,156 | +19,824 | 0.04% | 730,319 |
| 2009-06-01 | 2009-05-27 | 2.366 | 284,332 | +28,320 | 0.04% | 672,679 |
| 2009-05-27 | 2009-05-25 | 2.189 | 256,012 | -28,320 | 0.03% | 560,479 |
| 2009-05-25 | 2009-05-21 | 2.232 | 284,332 | +33,184 | 0.04% | 634,536 |
| 2009-05-15 | 2009-05-13 | 1.836 | 251,148 | -37,506 | 0.03% | 461,040 |
| 2009-05-11 | 2009-05-07 | 1.782 | 288,654 | -6,945 | 0.04% | 514,306 |
| 2009-04-30 | 2009-04-28 | 1.602 | 295,599 | +16,669 | 0.04% | 473,480 |
| 2009-04-20 | 2009-04-16 | 1.836 | 278,930 | +27,782 | 0.04% | 512,040 |
| 2009-04-17 | 2009-04-15 | 1.908 | 251,148 | +41,673 | 0.03% | 479,120 |
| 2009-04-16 | 2009-04-14 | 1.836 | 209,475 | +27,782 | 0.03% | 384,539 |
| 2009-04-15 | 2009-04-09 | 1.728 | 181,693 | +41,672 | 0.03% | 313,919 |
| 2009-04-09 | 2009-04-07 | 1.710 | 140,021 | +22,226 | 0.02% | 239,401 |
| 2009-04-08 | 2009-04-06 | 1.728 | 117,795 | +61,120 | 0.02% | 203,520 |
| 2008-07-25 | 2008-07-23 | 2.880 | 56,675 | +2,778 | 0.01% | 163,200 |
| 2008-05-28 | 2008-05-26 | 3.707 | 53,897 | +13,891 | 0.01% | 199,821 |
| 2008-05-23 | 2008-05-21 | 4.427 | 40,006 | +2,223 | 0.01% | 177,120 |
| 2008-05-22 | 2008-05-20 | 4.787 | 37,783 | +9,445 | 0.03% | 180,878 |
| 2008-05-14 | 2008-05-09 | 4.319 | 28,338 | +27,782 | 0.02% | 122,402 |
| 2008-05-09 | 2008-05-07 | 88.552 | 556 | +446 | 0.00% | 49,235 |
| 2008-02-21 | 2008-02-19 | 49.538 | 110 | -2,205 | 0.00% | 5,449 |
| 2008-01-24 | 2008-01-22 | 47.179 | 2,315 | +1,654 | 0.01% | 109,220 |
| 2008-01-09 | 2008-01-07 | 63.873 | 661 | -2,205 | 0.00% | 42,220 |
| 2008-01-08 | 2008-01-04 | 55.163 | 2,866 | -2,755 | 0.01% | 158,098 |
| 2007-10-18 | 2007-10-16 | 54.438 | 5,621 | +2,755 | 0.02% | 305,993 |
| 2007-10-10 | 2007-10-08 | 65.507 | 2,866 | -771 | 0.01% | 187,742 |
| 2007-10-05 | 2007-10-03 | 68.047 | 3,637 | -441 | 0.01% | 247,487 |
| 2007-10-04 | 2007-10-02 | 62.603 | 4,078 | -1,102 | 0.01% | 255,296 |
| 2007-10-03 | 2007-09-28 | 43.006 | 5,180 | +992 | 0.02% | 222,769 |
| 2007-10-02 | 2007-09-27 | 40.284 | 4,188 | 0.02% | 168,708 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy