History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-10-13 | 2025-10-09 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-10-10 | 2025-10-08 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-10-09 | 2025-10-06 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-10-08 | 2025-10-03 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-10-06 | 2025-10-02 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-10-03 | 2025-09-30 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-10-02 | 2025-09-29 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-09-30 | 2025-09-26 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-09-29 | 2025-09-25 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-09-26 | 2025-09-24 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-09-25 | 2025-09-23 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-09-24 | 2025-09-22 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-09-23 | 2025-09-19 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-09-22 | 2025-09-18 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-09-19 | 2025-09-17 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-09-18 | 2025-09-16 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-09-17 | 2025-09-15 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-09-16 | 2025-09-12 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-09-15 | 2025-09-11 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-09-12 | 2025-09-10 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2025-09-11 | 2025-09-09 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2025-09-10 | 2025-09-08 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-09-09 | 2025-09-05 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-09-08 | 2025-09-04 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-09-05 | 2025-09-03 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-09-04 | 2025-09-02 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-09-03 | 2025-09-01 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-09-02 | 2025-08-29 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-09-01 | 2025-08-28 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2025-08-29 | 2025-08-27 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-08-28 | 2025-08-26 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-08-27 | 2025-08-25 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2025-08-26 | 2025-08-22 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2025-08-25 | 2025-08-21 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-08-22 | 2025-08-20 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-08-21 | 2025-08-19 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-08-20 | 2025-08-18 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2025-08-19 | 2025-08-15 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-08-18 | 2025-08-14 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2025-08-15 | 2025-08-13 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2025-08-14 | 2025-08-12 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2025-08-13 | 2025-08-11 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2025-08-12 | 2025-08-08 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2025-08-11 | 2025-08-07 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2025-08-08 | 2025-08-06 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2025-08-07 | 2025-08-05 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-08-06 | 2025-08-04 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-08-05 | 2025-08-01 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-08-04 | 2025-07-31 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2025-08-01 | 2025-07-30 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-07-31 | 2025-07-29 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2025-07-30 | 2025-07-28 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2025-07-29 | 2025-07-25 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2025-07-28 | 2025-07-24 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2025-07-25 | 2025-07-23 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-07-24 | 2025-07-22 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-07-23 | 2025-07-21 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2025-07-22 | 2025-07-18 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-07-21 | 2025-07-17 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2025-07-18 | 2025-07-16 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-07-17 | 2025-07-15 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-07-16 | 2025-07-14 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-07-15 | 2025-07-11 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-07-14 | 2025-07-10 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-07-11 | 2025-07-09 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2025-07-10 | 2025-07-08 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-07-09 | 2025-07-07 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2025-07-08 | 2025-07-04 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2025-07-07 | 2025-07-03 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-07-04 | 2025-07-02 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-07-03 | 2025-06-30 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-07-02 | 2025-06-27 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-06-30 | 2025-06-26 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-06-27 | 2025-06-25 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2025-06-26 | 2025-06-24 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-06-25 | 2025-06-23 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-06-24 | 2025-06-20 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-06-23 | 2025-06-19 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-06-20 | 2025-06-18 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-06-19 | 2025-06-17 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-06-18 | 2025-06-16 | 0.208 | 40,000 | +0 | 0.00% | 8,332 |
| 2025-06-17 | 2025-06-13 | 0.208 | 40,000 | +1,980 | 0.00% | 8,332 |
| 2025-06-16 | 2025-06-12 | 0.205 | 38,020 | +0 | 0.00% | 7,800 |
| 2025-06-13 | 2025-06-11 | 0.209 | 38,020 | +0 | 0.00% | 7,960 |
| 2025-06-12 | 2025-06-10 | 0.204 | 38,020 | +0 | 0.00% | 7,760 |
| 2025-06-11 | 2025-06-09 | 0.202 | 38,020 | +0 | 0.00% | 7,680 |
| 2025-06-10 | 2025-06-06 | 0.198 | 38,020 | +0 | 0.00% | 7,520 |
| 2025-06-09 | 2025-06-05 | 0.193 | 38,020 | +0 | 0.00% | 7,320 |
| 2025-06-06 | 2025-06-04 | 0.194 | 38,020 | +0 | 0.00% | 7,360 |
| 2025-06-05 | 2025-06-03 | 0.195 | 38,020 | +0 | 0.00% | 7,400 |
| 2025-06-04 | 2025-06-02 | 0.193 | 38,020 | +0 | 0.00% | 7,320 |
| 2025-06-03 | 2025-05-30 | 0.195 | 38,020 | +0 | 0.00% | 7,400 |
| 2025-06-02 | 2025-05-29 | 0.194 | 38,020 | +0 | 0.00% | 7,360 |
| 2025-05-30 | 2025-05-28 | 0.191 | 38,020 | +0 | 0.00% | 7,280 |
| 2025-05-29 | 2025-05-27 | 0.191 | 38,020 | +0 | 0.00% | 7,280 |
| 2025-05-28 | 2025-05-26 | 0.197 | 38,020 | +0 | 0.00% | 7,480 |
| 2025-05-27 | 2025-05-23 | 0.197 | 38,020 | +0 | 0.00% | 7,480 |
| 2025-05-26 | 2025-05-22 | 0.196 | 38,020 | +0 | 0.00% | 7,440 |
| 2025-05-23 | 2025-05-21 | 0.196 | 38,020 | +0 | 0.00% | 7,440 |
| 2025-05-22 | 2025-05-20 | 0.198 | 38,020 | +0 | 0.00% | 7,520 |
| 2025-05-21 | 2025-05-19 | 0.194 | 38,020 | +0 | 0.00% | 7,360 |
| 2025-05-20 | 2025-05-16 | 0.198 | 38,020 | +0 | 0.00% | 7,520 |
| 2025-05-19 | 2025-05-15 | 0.198 | 38,020 | +0 | 0.00% | 7,520 |
| 2025-05-16 | 2025-05-14 | 0.199 | 38,020 | +0 | 0.00% | 7,560 |
| 2025-05-15 | 2025-05-13 | 0.194 | 38,020 | +0 | 0.00% | 7,360 |
| 2025-05-14 | 2025-05-12 | 0.193 | 38,020 | +0 | 0.00% | 7,320 |
| 2025-05-13 | 2025-05-09 | 0.194 | 38,020 | +0 | 0.00% | 7,360 |
| 2025-05-12 | 2025-05-08 | 0.190 | 38,020 | +0 | 0.00% | 7,240 |
| 2025-05-09 | 2025-05-07 | 0.195 | 38,020 | +0 | 0.00% | 7,400 |
| 2025-05-08 | 2025-05-06 | 0.194 | 38,020 | +0 | 0.00% | 7,360 |
| 2025-05-07 | 2025-05-02 | 0.196 | 38,020 | +0 | 0.00% | 7,440 |
| 2025-05-06 | 2025-04-30 | 0.188 | 38,020 | +0 | 0.00% | 7,160 |
| 2025-05-02 | 2025-04-29 | 0.187 | 38,020 | +0 | 0.00% | 7,120 |
| 2025-04-30 | 2025-04-28 | 0.189 | 38,020 | +0 | 0.00% | 7,200 |
| 2025-04-29 | 2025-04-25 | 0.189 | 38,020 | +0 | 0.00% | 7,200 |
| 2025-04-28 | 2025-04-24 | 0.187 | 38,020 | +0 | 0.00% | 7,120 |
| 2025-04-25 | 2025-04-23 | 0.187 | 38,020 | +0 | 0.00% | 7,120 |
| 2025-04-24 | 2025-04-22 | 0.185 | 38,020 | +0 | 0.00% | 7,040 |
| 2025-04-23 | 2025-04-17 | 0.183 | 38,020 | +0 | 0.00% | 6,960 |
| 2025-04-22 | 2025-04-16 | 0.187 | 38,020 | +0 | 0.00% | 7,120 |
| 2025-04-17 | 2025-04-15 | 0.189 | 38,020 | +0 | 0.00% | 7,200 |
| 2025-04-16 | 2025-04-14 | 0.191 | 38,020 | +0 | 0.00% | 7,280 |
| 2025-04-15 | 2025-04-11 | 0.188 | 38,020 | +0 | 0.00% | 7,160 |
| 2025-04-14 | 2025-04-10 | 0.193 | 38,020 | +0 | 0.00% | 7,320 |
| 2025-04-11 | 2025-04-09 | 0.187 | 38,020 | +0 | 0.00% | 7,120 |
| 2025-04-10 | 2025-04-08 | 0.186 | 38,020 | +0 | 0.00% | 7,080 |
| 2025-04-09 | 2025-04-07 | 0.178 | 38,020 | +0 | 0.00% | 6,760 |
| 2025-04-08 | 2025-04-03 | 0.201 | 38,020 | +0 | 0.00% | 7,640 |
| 2025-04-07 | 2025-04-02 | 0.204 | 38,020 | +0 | 0.00% | 7,760 |
| 2025-04-03 | 2025-04-01 | 0.208 | 38,020 | +0 | 0.00% | 7,920 |
| 2025-04-02 | 2025-03-31 | 0.202 | 38,020 | +0 | 0.00% | 7,680 |
| 2025-04-01 | 2025-03-28 | 0.211 | 38,020 | +0 | 0.00% | 8,040 |
| 2025-03-31 | 2025-03-27 | 0.211 | 38,020 | +0 | 0.00% | 8,040 |
| 2025-03-28 | 2025-03-26 | 0.217 | 38,020 | +0 | 0.00% | 8,240 |
| 2025-03-27 | 2025-03-25 | 0.217 | 38,020 | +0 | 0.00% | 8,240 |
| 2025-03-26 | 2025-03-24 | 0.217 | 38,020 | +0 | 0.00% | 8,240 |
| 2025-03-25 | 2025-03-21 | 0.222 | 38,020 | +0 | 0.00% | 8,440 |
| 2025-03-24 | 2025-03-20 | 0.221 | 38,020 | +0 | 0.00% | 8,400 |
| 2025-03-21 | 2025-03-19 | 0.224 | 38,020 | +0 | 0.00% | 8,520 |
| 2025-03-20 | 2025-03-18 | 0.252 | 38,020 | +0 | 0.00% | 9,600 |
| 2025-03-19 | 2025-03-17 | 0.243 | 38,020 | +0 | 0.00% | 9,240 |
| 2025-03-18 | 2025-03-14 | 0.238 | 38,020 | +0 | 0.00% | 9,040 |
| 2025-03-17 | 2025-03-13 | 0.236 | 38,020 | +0 | 0.00% | 8,960 |
| 2025-03-14 | 2025-03-12 | 0.238 | 38,020 | +0 | 0.00% | 9,040 |
| 2025-03-13 | 2025-03-11 | 0.237 | 38,020 | +0 | 0.00% | 9,000 |
| 2025-03-12 | 2025-03-10 | 0.237 | 38,020 | +0 | 0.00% | 9,000 |
| 2025-03-11 | 2025-03-07 | 0.237 | 38,020 | +0 | 0.00% | 9,000 |
| 2025-03-10 | 2025-03-06 | 0.239 | 38,020 | +0 | 0.00% | 9,080 |
| 2025-03-07 | 2025-03-05 | 0.240 | 38,020 | +0 | 0.00% | 9,120 |
| 2025-03-06 | 2025-03-04 | 0.236 | 38,020 | +0 | 0.00% | 8,960 |
| 2025-03-05 | 2025-03-03 | 0.229 | 38,020 | +0 | 0.00% | 8,720 |
| 2025-03-04 | 2025-02-28 | 0.240 | 38,020 | +0 | 0.00% | 9,120 |
| 2025-03-03 | 2025-02-27 | 0.247 | 38,020 | +0 | 0.00% | 9,400 |
| 2025-02-28 | 2025-02-26 | 0.255 | 38,020 | +0 | 0.00% | 9,680 |
| 2025-02-27 | 2025-02-25 | 0.250 | 38,020 | +0 | 0.00% | 9,520 |
| 2025-02-26 | 2025-02-24 | 0.251 | 38,020 | +0 | 0.00% | 9,560 |
| 2025-02-25 | 2025-02-21 | 0.239 | 38,020 | +0 | 0.00% | 9,080 |
| 2025-02-24 | 2025-02-20 | 0.247 | 38,020 | +0 | 0.00% | 9,400 |
| 2025-02-21 | 2025-02-19 | 0.248 | 38,020 | +0 | 0.00% | 9,440 |
| 2025-02-20 | 2025-02-18 | 0.247 | 38,020 | +0 | 0.00% | 9,400 |
| 2025-02-19 | 2025-02-17 | 0.247 | 38,020 | +0 | 0.00% | 9,400 |
| 2025-02-18 | 2025-02-14 | 0.250 | 38,020 | +0 | 0.00% | 9,520 |
| 2025-02-17 | 2025-02-13 | 0.258 | 38,020 | +0 | 0.00% | 9,800 |
| 2025-02-14 | 2025-02-12 | 0.261 | 38,020 | -38,020 | 0.00% | 9,920 |
| 2024-06-11 | 2024-06-06 | 0.209 | 76,040 | +2,690 | 0.00% | 15,923 |
| 2023-06-12 | 2023-06-08 | 0.225 | 73,350 | +2,544 | 0.00% | 16,492 |
| 2022-06-06 | 2022-06-01 | 0.305 | 70,806 | +3,908 | 0.00% | 21,592 |
| 2022-05-18 | 2022-05-16 | 0.262 | 66,898 | -29,268 | 0.00% | 17,520 |
| 2022-05-06 | 2022-05-04 | 0.244 | 96,166 | +29,268 | 0.00% | 23,460 |
| 2022-04-25 | 2022-04-21 | 0.248 | 66,898 | -83,622 | 0.00% | 16,560 |
| 2022-04-22 | 2022-04-20 | 0.262 | 150,520 | +83,622 | 0.00% | 39,420 |
| 2021-06-07 | 2021-06-03 | 0.229 | 66,898 | +3,308 | 0.00% | 15,317 |
| 2020-10-15 | 2020-10-12 | 0.176 | 63,590 | +31,795 | 0.00% | 11,200 |
| 2020-06-01 | 2020-05-28 | 0.154 | 31,795 | +1,760 | 0.00% | 4,912 |
| 2019-06-03 | 2019-05-30 | 0.254 | 30,035 | +2,025 | 0.00% | 7,635 |
| 2019-03-21 | 2019-03-19 | 0.307 | 28,010 | -105,038 | 0.00% | 8,600 |
| 2019-03-20 | 2019-03-18 | 0.303 | 133,048 | +105,038 | 0.00% | 40,280 |
| 2018-06-05 | 2018-06-01 | 0.439 | 28,010 | +1,120 | 0.00% | 12,292 |
| 2018-02-07 | 2018-02-05 | 0.469 | 26,890 | -26,889 | 0.00% | 12,600 |
| 2017-08-30 | 2017-08-28 | 0.344 | 53,779 | -10,756 | 0.00% | 18,480 |
| 2017-05-22 | 2017-05-18 | 0.383 | 64,535 | +1,862 | 0.00% | 24,713 |
| 2017-05-10 | 2017-05-08 | 0.398 | 62,673 | -13,057 | 0.00% | 24,960 |
| 2016-11-30 | 2016-11-28 | 0.271 | 75,730 | -528,748 | 0.00% | 20,532 |
| 2016-11-28 | 2016-11-24 | 0.239 | 604,478 | +528,748 | 0.02% | 144,442 |
| 2016-09-14 | 2016-09-12 | 0.245 | 75,730 | -182,798 | 0.00% | 18,560 |
| 2016-08-29 | 2016-08-25 | 0.248 | 258,528 | -326,424 | 0.01% | 64,152 |
| 2015-09-04 | 2015-09-01 | 0.230 | 584,952 | -228,497 | 0.01% | 134,400 |
| 2015-05-22 | 2015-05-20 | 0.386 | 813,449 | +23,484 | 0.02% | 314,345 |
| 2015-05-06 | 2015-05-04 | 0.372 | 789,965 | -126,800 | 0.02% | 294,056 |
| 2015-05-05 | 2015-04-30 | 0.356 | 916,765 | -190,200 | 0.02% | 326,796 |
| 2015-04-28 | 2015-04-24 | 0.308 | 1,106,965 | +317,000 | 0.03% | 340,470 |
| 2015-04-16 | 2015-04-14 | 0.325 | 789,965 | -317,000 | 0.02% | 256,676 |
| 2015-04-15 | 2015-04-13 | 0.325 | 1,106,965 | -12,680 | 0.03% | 359,676 |
| 2015-03-20 | 2015-03-18 | 0.270 | 1,119,645 | -133,140 | 0.03% | 301,986 |
| 2015-03-19 | 2015-03-17 | 0.273 | 1,252,785 | +88,760 | 0.03% | 341,848 |
| 2015-03-18 | 2015-03-16 | 0.263 | 1,164,025 | +133,140 | 0.03% | 306,612 |
| 2015-03-17 | 2015-03-13 | 0.263 | 1,030,885 | -47,550 | 0.03% | 271,542 |
| 2015-03-16 | 2015-03-12 | 0.263 | 1,078,435 | +47,550 | 0.03% | 284,067 |
| 2015-03-09 | 2015-03-05 | 0.251 | 1,030,885 | -63,400 | 0.03% | 258,534 |
| 2014-05-22 | 2014-05-20 | 0.322 | 1,094,285 | +37,406 | 0.03% | 352,057 |
| 2013-12-11 | 2013-12-09 | 0.441 | 1,056,879 | -61,232 | 0.03% | 466,020 |
| 2013-11-06 | 2013-11-04 | 0.374 | 1,118,111 | -122,466 | 0.03% | 418,154 |
| 2013-10-24 | 2013-10-22 | 0.387 | 1,240,577 | +61,233 | 0.03% | 480,162 |
| 2013-10-23 | 2013-10-21 | 0.402 | 1,179,344 | +122,465 | 0.03% | 473,796 |
| 2013-05-21 | 2013-05-16 | 0.398 | 1,056,879 | +29,753 | 0.03% | 420,911 |
| 2013-01-21 | 2013-01-17 | 0.437 | 1,027,126 | -297,545 | 0.03% | 448,760 |
| 2013-01-10 | 2013-01-08 | 0.454 | 1,324,671 | +357,054 | 0.04% | 601,020 |
| 2013-01-09 | 2013-01-07 | 0.487 | 967,617 | -476,072 | 0.03% | 471,540 |
| 2013-01-08 | 2013-01-04 | 0.471 | 1,443,689 | -89,264 | 0.04% | 679,280 |
| 2013-01-07 | 2013-01-03 | 0.445 | 1,532,953 | +505,827 | 0.04% | 682,640 |
| 2012-12-19 | 2012-12-17 | 0.410 | 1,027,126 | +178,527 | 0.03% | 421,144 |
| 2012-11-09 | 2012-11-07 | 0.420 | 848,599 | -89,263 | 0.02% | 356,500 |
| 2012-11-06 | 2012-11-02 | 0.403 | 937,862 | +214,232 | 0.03% | 378,240 |
| 2012-11-02 | 2012-10-31 | 0.388 | 723,630 | +53,558 | 0.02% | 280,896 |
| 2012-10-29 | 2012-10-25 | 0.403 | 670,072 | -59,509 | 0.02% | 270,240 |
| 2012-10-25 | 2012-10-22 | 0.395 | 729,581 | -119,018 | 0.02% | 288,110 |
| 2012-10-24 | 2012-10-19 | 0.397 | 848,599 | +119,018 | 0.02% | 336,536 |
| 2012-10-11 | 2012-10-09 | 0.361 | 729,581 | +23,804 | 0.02% | 263,590 |
| 2012-09-20 | 2012-09-18 | 0.350 | 705,777 | +59,509 | 0.02% | 246,688 |
| 2012-09-04 | 2012-08-31 | 0.341 | 646,268 | -11,902 | 0.02% | 220,458 |
| 2012-06-18 | 2012-06-14 | 0.406 | 658,170 | +18,528 | 0.02% | 267,439 |
| 2012-02-22 | 2012-02-20 | 0.553 | 639,642 | -57,833 | 0.02% | 353,920 |
| 2012-02-07 | 2012-02-03 | 0.493 | 697,475 | -57,834 | 0.02% | 343,710 |
| 2011-12-05 | 2011-12-01 | 0.450 | 755,309 | +57,834 | 0.02% | 339,560 |
| 2011-11-03 | 2011-11-01 | 0.493 | 697,475 | +57,833 | 0.02% | 343,710 |
| 2011-10-27 | 2011-10-25 | 0.501 | 639,642 | -404,836 | 0.02% | 320,740 |
| 2011-10-26 | 2011-10-24 | 0.519 | 1,044,478 | +404,836 | 0.03% | 541,800 |
| 2011-09-01 | 2011-08-30 | 0.571 | 639,642 | +23,134 | 0.02% | 364,980 |
| 2011-06-22 | 2011-06-20 | 0.700 | 616,508 | +28,917 | 0.02% | 431,730 |
| 2011-06-08 | 2011-06-03 | 0.830 | 587,591 | -57,834 | 0.02% | 487,680 |
| 2011-06-02 | 2011-05-31 | 0.894 | 645,425 | +8,649 | 0.02% | 576,890 |
| 2011-05-23 | 2011-05-19 | 0.894 | 636,776 | +57,058 | 0.02% | 569,160 |
| 2011-05-09 | 2011-05-05 | 0.946 | 579,718 | -28,529 | 0.02% | 548,640 |
| 2011-05-06 | 2011-05-04 | 0.929 | 608,247 | +28,529 | 0.02% | 564,980 |
| 2011-05-05 | 2011-05-03 | 0.946 | 579,718 | -28,529 | 0.02% | 548,640 |
| 2011-05-04 | 2011-04-29 | 0.981 | 608,247 | +28,529 | 0.02% | 596,960 |
| 2011-05-03 | 2011-04-28 | 0.999 | 579,718 | +34,236 | 0.02% | 579,120 |
| 2011-04-27 | 2011-04-21 | 0.999 | 545,482 | -74,177 | 0.02% | 544,920 |
| 2011-04-19 | 2011-04-15 | 0.946 | 619,659 | -28,529 | 0.02% | 586,440 |
| 2011-04-14 | 2011-04-12 | 0.868 | 648,188 | +28,529 | 0.02% | 562,320 |
| 2011-04-13 | 2011-04-11 | 0.894 | 619,659 | -85,588 | 0.02% | 553,860 |
| 2011-04-12 | 2011-04-08 | 0.894 | 705,247 | +85,588 | 0.02% | 630,360 |
| 2011-03-28 | 2011-03-24 | 0.824 | 619,659 | +57,059 | 0.02% | 510,420 |
| 2011-03-10 | 2011-03-08 | 0.841 | 562,600 | -57,059 | 0.02% | 473,280 |
| 2011-03-08 | 2011-03-04 | 0.868 | 619,659 | -171,176 | 0.02% | 537,570 |
| 2011-03-07 | 2011-03-03 | 0.859 | 790,835 | +228,235 | 0.02% | 679,140 |
| 2011-02-24 | 2011-02-22 | 0.824 | 562,600 | +17,118 | 0.02% | 463,420 |
| 2011-02-01 | 2011-01-28 | 0.964 | 545,482 | -51,353 | 0.02% | 525,800 |
| 2010-12-21 | 2010-12-17 | 1.016 | 596,835 | -45,647 | 0.02% | 606,680 |
| 2010-12-17 | 2010-12-15 | 1.052 | 642,482 | +11,412 | 0.02% | 675,600 |
| 2010-12-15 | 2010-12-13 | 1.052 | 631,070 | +11,411 | 0.02% | 663,599 |
| 2010-11-26 | 2010-11-24 | 1.087 | 619,659 | +45,647 | 0.02% | 673,320 |
| 2010-11-23 | 2010-11-19 | 1.192 | 574,012 | +171,177 | 0.02% | 684,080 |
| 2010-10-26 | 2010-10-22 | 1.262 | 402,835 | -51,353 | 0.01% | 508,320 |
| 2010-10-18 | 2010-10-14 | 1.279 | 454,188 | -17,118 | 0.01% | 581,080 |
| 2010-10-15 | 2010-10-13 | 1.279 | 471,306 | -57,059 | 0.01% | 602,980 |
| 2010-10-13 | 2010-10-11 | 1.349 | 528,365 | +91,294 | 0.02% | 713,021 |
| 2010-09-29 | 2010-09-27 | 1.279 | 437,071 | -57,058 | 0.01% | 559,181 |
| 2010-09-28 | 2010-09-24 | 1.262 | 494,129 | +22,823 | 0.01% | 623,520 |
| 2010-09-24 | 2010-09-21 | 1.279 | 471,306 | +57,059 | 0.01% | 602,980 |
| 2010-09-22 | 2010-09-20 | 1.314 | 414,247 | +17,118 | 0.01% | 544,500 |
| 2010-09-20 | 2010-09-16 | 1.367 | 397,129 | -114,118 | 0.01% | 542,880 |
| 2010-09-17 | 2010-09-15 | 1.349 | 511,247 | +410,823 | 0.02% | 689,920 |
| 2010-09-15 | 2010-09-13 | 1.472 | 100,424 | +17,118 | 0.00% | 147,841 |
| 2010-09-13 | 2010-09-09 | 1.472 | 83,306 | -28,529 | 0.00% | 122,640 |
| 2010-09-06 | 2010-09-02 | 1.455 | 111,835 | +28,529 | 0.00% | 162,680 |
| 2010-08-20 | 2010-08-18 | 1.490 | 83,306 | +11,412 | 0.00% | 124,100 |
| 2010-08-19 | 2010-08-17 | 1.490 | 71,894 | -79,882 | 0.00% | 107,100 |
| 2010-08-18 | 2010-08-16 | 1.490 | 151,776 | -68,471 | 0.00% | 226,099 |
| 2010-08-17 | 2010-08-13 | 1.490 | 220,247 | +17,118 | 0.01% | 328,100 |
| 2010-08-16 | 2010-08-12 | 1.420 | 203,129 | +57,058 | 0.01% | 288,359 |
| 2010-08-13 | 2010-08-11 | 1.420 | 146,071 | +34,236 | 0.00% | 207,361 |
| 2010-08-11 | 2010-08-09 | 1.437 | 111,835 | +11,411 | 0.00% | 160,720 |
| 2010-08-10 | 2010-08-06 | 1.332 | 100,424 | +5,706 | 0.00% | 133,761 |
| 2010-08-05 | 2010-08-03 | 1.209 | 94,718 | -39,941 | 0.00% | 114,540 |
| 2010-08-02 | 2010-07-29 | 1.209 | 134,659 | -5,706 | 0.00% | 162,840 |
| 2010-07-27 | 2010-07-23 | 1.227 | 140,365 | -228,235 | 0.00% | 172,200 |
| 2010-07-26 | 2010-07-22 | 1.192 | 368,600 | +285,294 | 0.01% | 439,280 |
| 2010-07-23 | 2010-07-21 | 1.192 | 83,306 | -8,559 | 0.00% | 99,280 |
| 2010-07-20 | 2010-07-16 | 1.332 | 91,865 | -8,559 | 0.00% | 122,360 |
| 2010-07-16 | 2010-07-14 | 1.297 | 100,424 | -14,264 | 0.00% | 130,241 |
| 2010-07-15 | 2010-07-13 | 1.297 | 114,688 | +2,853 | 0.00% | 148,740 |
| 2010-07-14 | 2010-07-12 | 1.314 | 111,835 | +17,117 | 0.00% | 147,000 |
| 2010-07-09 | 2010-07-07 | 1.297 | 94,718 | -17,117 | 0.00% | 122,840 |
| 2010-07-08 | 2010-07-06 | 1.314 | 111,835 | +17,117 | 0.00% | 147,000 |
| 2010-07-07 | 2010-07-05 | 1.314 | 94,718 | -11,411 | 0.00% | 124,500 |
| 2010-07-06 | 2010-07-02 | 1.349 | 106,129 | +11,411 | 0.00% | 143,219 |
| 2010-07-02 | 2010-06-29 | 1.332 | 94,718 | -22,823 | 0.00% | 126,160 |
| 2010-06-30 | 2010-06-28 | 1.332 | 117,541 | +17,117 | 0.00% | 156,560 |
| 2010-06-24 | 2010-06-22 | 1.472 | 100,424 | +67,330 | 0.00% | 147,841 |
| 2010-06-22 | 2010-06-18 | 1.455 | 33,094 | -11,412 | 0.00% | 48,140 |
| 2010-06-21 | 2010-06-17 | 1.455 | 44,506 | -25,676 | 0.00% | 64,740 |
| 2010-06-17 | 2010-06-14 | 1.472 | 70,182 | +17,117 | 0.00% | 103,319 |
| 2010-06-15 | 2010-06-11 | 1.472 | 53,065 | -8,559 | 0.00% | 78,120 |
| 2010-06-14 | 2010-06-10 | 1.472 | 61,624 | -5,705 | 0.00% | 90,721 |
| 2010-06-11 | 2010-06-09 | 5.579 | 67,329 | +17,117 | 0.00% | 375,636 |
| 2010-06-10 | 2010-06-08 | 5.650 | 50,212 | +30,954 | 0.00% | 283,684 |
| 2010-06-09 | 2010-06-07 | 5.685 | 19,258 | +2,832 | 0.00% | 109,482 |
| 2010-06-04 | 2010-06-02 | 5.473 | 16,426 | +2,832 | 0.00% | 89,902 |
| 2010-06-03 | 2010-06-01 | 5.544 | 13,594 | -2,832 | 0.00% | 75,362 |
| 2010-06-01 | 2010-05-28 | 5.332 | 16,426 | +2,832 | 0.00% | 87,582 |
| 2010-05-24 | 2010-05-19 | 5.120 | 13,594 | -11,328 | 0.00% | 69,602 |
| 2010-05-20 | 2010-05-18 | 5.226 | 24,922 | +2,832 | 0.00% | 130,242 |
| 2010-05-19 | 2010-05-17 | 5.155 | 22,090 | +11,328 | 0.00% | 113,882 |
| 2010-05-14 | 2010-05-12 | 5.650 | 10,762 | -5,664 | 0.00% | 60,802 |
| 2010-05-13 | 2010-05-11 | 5.756 | 16,426 | +8,496 | 0.00% | 94,542 |
| 2010-05-12 | 2010-05-10 | 5.826 | 7,930 | +2,832 | 0.00% | 46,202 |
| 2010-05-06 | 2010-05-04 | 5.968 | 5,098 | -5,664 | 0.00% | 30,422 |
| 2010-05-05 | 2010-05-03 | 6.073 | 10,762 | -5,664 | 0.00% | 65,363 |
| 2010-05-04 | 2010-04-30 | 5.897 | 16,426 | +11,328 | 0.00% | 96,863 |
| 2010-04-30 | 2010-04-28 | 6.003 | 5,098 | -5,664 | 0.00% | 30,602 |
| 2010-04-29 | 2010-04-27 | 5.756 | 10,762 | -5,664 | 0.00% | 61,942 |
| 2010-04-28 | 2010-04-26 | 5.791 | 16,426 | +14,160 | 0.00% | 95,122 |
| 2010-04-27 | 2010-04-23 | 5.756 | 2,266 | -5,664 | 0.00% | 13,042 |
| 2010-04-23 | 2010-04-21 | 5.544 | 7,930 | +5,664 | 0.00% | 43,962 |
| 2010-04-16 | 2010-04-14 | 5.508 | 2,266 | -5,664 | 0.00% | 12,482 |
| 2010-04-14 | 2010-04-12 | 5.403 | 7,930 | -19,824 | 0.00% | 42,842 |
| 2010-04-13 | 2010-04-09 | 5.508 | 27,754 | +19,824 | 0.00% | 152,882 |
| 2010-03-31 | 2010-03-29 | 5.191 | 7,930 | -14,160 | 0.00% | 41,162 |
| 2010-03-30 | 2010-03-26 | 5.191 | 22,090 | +14,160 | 0.00% | 114,662 |
| 2010-03-25 | 2010-03-23 | 5.120 | 7,930 | -5,664 | 0.00% | 40,602 |
| 2010-03-19 | 2010-03-17 | 5.014 | 13,594 | -8,496 | 0.00% | 68,162 |
| 2010-03-18 | 2010-03-16 | 4.944 | 22,090 | +8,496 | 0.00% | 109,202 |
| 2010-03-15 | 2010-03-11 | 5.155 | 13,594 | -121,775 | 0.00% | 70,082 |
| 2010-03-12 | 2010-03-10 | 5.085 | 135,369 | -28,320 | 0.02% | 688,318 |
| 2010-03-11 | 2010-03-09 | 5.014 | 163,689 | -14,160 | 0.02% | 820,758 |
| 2010-03-10 | 2010-03-08 | 5.120 | 177,849 | +155,759 | 0.02% | 910,599 |
| 2010-02-24 | 2010-02-22 | 4.484 | 22,090 | +8,496 | 0.00% | 99,062 |
| 2010-02-18 | 2010-02-12 | 4.767 | 13,594 | -33,984 | 0.00% | 64,802 |
| 2010-02-17 | 2010-02-11 | 4.626 | 47,578 | +28,320 | 0.01% | 220,082 |
| 2010-02-09 | 2010-02-05 | 4.979 | 19,258 | +5,664 | 0.00% | 95,882 |
| 2010-02-08 | 2010-02-04 | 4.979 | 13,594 | +5,664 | 0.00% | 67,682 |
| 2010-02-04 | 2010-02-02 | 6.003 | 7,930 | +5,664 | 0.00% | 47,602 |
| 2010-01-18 | 2010-01-14 | 5.791 | 2,266 | -8,496 | 0.00% | 13,122 |
| 2010-01-15 | 2010-01-13 | 5.403 | 10,762 | +8,496 | 0.00% | 58,142 |
| 2010-01-12 | 2010-01-08 | 5.367 | 2,266 | -8,496 | 0.00% | 12,162 |
| 2010-01-11 | 2010-01-07 | 5.191 | 10,762 | -14,160 | 0.00% | 55,862 |
| 2010-01-08 | 2010-01-06 | 5.332 | 24,922 | -5,664 | 0.00% | 132,882 |
| 2010-01-07 | 2010-01-05 | 4.873 | 30,586 | -5,664 | 0.00% | 149,042 |
| 2010-01-05 | 2009-12-31 | 4.767 | 36,250 | +5,664 | 0.00% | 172,802 |
| 2010-01-04 | 2009-12-29 | 4.661 | 30,586 | -28,319 | 0.00% | 142,562 |
| 2009-12-29 | 2009-12-24 | 4.555 | 58,905 | -14,160 | 0.01% | 268,318 |
| 2009-12-28 | 2009-12-22 | 4.590 | 73,065 | +42,479 | 0.01% | 335,398 |
| 2009-12-22 | 2009-12-18 | 4.696 | 30,586 | +14,160 | 0.00% | 143,642 |
| 2009-12-11 | 2009-12-09 | 4.449 | 16,426 | -8,496 | 0.00% | 73,082 |
| 2009-12-10 | 2009-12-08 | 4.590 | 24,922 | +8,496 | 0.00% | 114,402 |
| 2009-12-09 | 2009-12-07 | 4.379 | 16,426 | -28,320 | 0.00% | 71,922 |
| 2009-11-26 | 2009-11-24 | 3.319 | 44,746 | -2,832 | 0.01% | 148,522 |
| 2009-11-25 | 2009-11-23 | 3.425 | 47,578 | -2,832 | 0.01% | 162,962 |
| 2009-11-24 | 2009-11-20 | 3.319 | 50,410 | -2,832 | 0.01% | 167,322 |
| 2009-11-23 | 2009-11-19 | 3.107 | 53,242 | +8,496 | 0.01% | 165,442 |
| 2009-10-15 | 2009-10-13 | 2.895 | 44,746 | -2,832 | 0.01% | 129,561 |
| 2009-10-14 | 2009-10-12 | 2.966 | 47,578 | +2,832 | 0.01% | 141,121 |
| 2009-09-01 | 2009-08-28 | 2.931 | 44,746 | -8,496 | 0.01% | 131,141 |
| 2009-08-12 | 2009-08-10 | 2.472 | 53,242 | -16,991 | 0.01% | 131,601 |
| 2009-07-28 | 2009-07-24 | 2.366 | 70,233 | +16,991 | 0.01% | 166,159 |
| 2009-07-17 | 2009-07-15 | 2.189 | 53,242 | -8,495 | 0.01% | 116,561 |
| 2009-06-29 | 2009-06-25 | 2.083 | 61,737 | +8,495 | 0.01% | 128,619 |
| 2009-06-18 | 2009-06-16 | 2.260 | 53,242 | -5,663 | 0.01% | 120,321 |
| 2009-06-10 | 2009-06-08 | 2.472 | 58,905 | -278,952 | 0.01% | 145,599 |
| 2009-06-09 | 2009-06-05 | 2.507 | 337,857 | -4,248 | 0.05% | 847,030 |
| 2009-06-08 | 2009-06-04 | 2.578 | 342,105 | +283,200 | 0.05% | 881,840 |
| 2009-06-05 | 2009-06-03 | 2.401 | 58,905 | +5,663 | 0.01% | 141,439 |
| 2009-06-03 | 2009-06-01 | 2.401 | 53,242 | +8,496 | 0.01% | 127,841 |
| 2009-05-25 | 2009-05-21 | 2.232 | 44,746 | +851 | 0.01% | 99,858 |
| 2009-04-30 | 2009-04-28 | 1.602 | 43,895 | -277,819 | 0.01% | 70,309 |
| 2009-04-22 | 2009-04-20 | 1.764 | 321,714 | +138,909 | 0.04% | 567,420 |
| 2009-04-17 | 2009-04-15 | 1.908 | 182,805 | -13,891 | 0.03% | 348,741 |
| 2009-03-27 | 2009-03-25 | 1.656 | 196,696 | +13,891 | 0.03% | 325,681 |
| 2009-02-05 | 2009-02-03 | 2.088 | 182,805 | -2,778 | 0.03% | 381,641 |
| 2009-02-02 | 2009-01-29 | 2.124 | 185,583 | +2,223 | 0.03% | 394,120 |
| 2008-09-03 | 2008-09-01 | 3.024 | 183,360 | +27,782 | 0.03% | 554,399 |
| 2008-09-02 | 2008-08-29 | 3.024 | 155,578 | +111,127 | 0.02% | 470,399 |
| 2008-08-08 | 2008-08-05 | 2.808 | 44,451 | -41,673 | 0.01% | 124,800 |
| 2008-07-28 | 2008-07-24 | 2.952 | 86,124 | +41,673 | 0.01% | 254,201 |
| 2008-07-21 | 2008-07-17 | 2.988 | 44,451 | -41,673 | 0.01% | 132,800 |
| 2008-07-18 | 2008-07-16 | 2.988 | 86,124 | +27,782 | 0.01% | 257,301 |
| 2008-07-16 | 2008-07-14 | 2.844 | 58,342 | -22,225 | 0.01% | 165,900 |
| 2008-07-15 | 2008-07-11 | 2.880 | 80,567 | +22,225 | 0.01% | 231,999 |
| 2008-07-08 | 2008-07-04 | 3.168 | 58,342 | +13,891 | 0.01% | 184,800 |
| 2008-07-03 | 2008-06-30 | 3.168 | 44,451 | -37,506 | 0.01% | 140,800 |
| 2008-07-02 | 2008-06-27 | 3.276 | 81,957 | -4,167 | 0.01% | 268,452 |
| 2008-06-30 | 2008-06-26 | 3.276 | 86,124 | -13,891 | 0.01% | 282,101 |
| 2008-06-26 | 2008-06-24 | 3.096 | 100,015 | -119,462 | 0.01% | 309,601 |
| 2008-06-25 | 2008-06-23 | 3.276 | 219,477 | +27,782 | 0.03% | 718,901 |
| 2008-06-23 | 2008-06-19 | 2.736 | 191,695 | -2,778 | 0.03% | 524,400 |
| 2008-06-13 | 2008-06-11 | 2.844 | 194,473 | -13,891 | 0.03% | 553,000 |
| 2008-06-12 | 2008-06-10 | 3.024 | 208,364 | +19,447 | 0.03% | 630,000 |
| 2008-06-11 | 2008-06-06 | 3.276 | 188,917 | +13,891 | 0.03% | 618,801 |
| 2008-06-10 | 2008-06-05 | 3.384 | 175,026 | -13,891 | 0.02% | 592,201 |
| 2008-06-06 | 2008-06-04 | 3.240 | 188,917 | -13,891 | 0.03% | 612,001 |
| 2008-06-05 | 2008-06-03 | 3.240 | 202,808 | -27,782 | 0.03% | 657,001 |
| 2008-06-03 | 2008-05-30 | 3.419 | 230,590 | +27,782 | 0.03% | 788,502 |
| 2008-06-02 | 2008-05-29 | 3.491 | 202,808 | +69,455 | 0.03% | 708,101 |
| 2008-05-30 | 2008-05-28 | 3.240 | 133,353 | -5,556 | 0.02% | 432,000 |
| 2008-05-29 | 2008-05-27 | 3.635 | 138,909 | +19,447 | 0.02% | 504,999 |
| 2008-05-28 | 2008-05-26 | 3.707 | 119,462 | +8,335 | 0.02% | 442,900 |
| 2008-05-27 | 2008-05-23 | 4.283 | 111,127 | +2,778 | 0.02% | 475,998 |
| 2008-05-26 | 2008-05-22 | 4.211 | 108,349 | -83,902 | 0.01% | 456,299 |
| 2008-05-23 | 2008-05-21 | 4.427 | 192,251 | +156,135 | 0.03% | 851,162 |
| 2008-05-22 | 2008-05-20 | 4.787 | 36,116 | +10,557 | 0.02% | 172,898 |
| 2008-05-21 | 2008-05-19 | 5.111 | 25,559 | -16,114 | 0.02% | 130,638 |
| 2008-05-19 | 2008-05-15 | 5.003 | 41,673 | +27,782 | 0.03% | 208,501 |
| 2008-05-16 | 2008-05-14 | 5.183 | 13,891 | -69,455 | 0.01% | 72,000 |
| 2008-05-15 | 2008-05-13 | 4.283 | 83,346 | +27,782 | 0.06% | 357,002 |
| 2008-05-14 | 2008-05-09 | 4.319 | 55,564 | +13,891 | 0.04% | 240,001 |
| 2008-05-13 | 2008-05-08 | 84.923 | 41,673 | -2,778 | 0.03% | 3,538,978 |
| 2008-05-09 | 2008-05-07 | 88.552 | 44,451 | +35,413 | 0.03% | 3,936,213 |
| 2008-05-08 | 2008-05-06 | 90.911 | 9,038 | +221 | 0.03% | 821,651 |
| 2008-05-02 | 2008-04-29 | 75.305 | 8,817 | +5,070 | 0.03% | 663,967 |
| 2008-04-30 | 2008-04-28 | 78.027 | 3,747 | +1,873 | 0.01% | 292,368 |
| 2008-04-29 | 2008-04-25 | 73.672 | 1,874 | +1,102 | 0.01% | 138,062 |
| 2008-04-28 | 2008-04-24 | 67.503 | 772 | +772 | 0.00% | 52,112 |
| 2008-04-25 | 2008-04-23 | 61.877 | 0 | -5,511 | ||
| 2008-04-18 | 2008-04-16 | 60.244 | 5,511 | +5,511 | 0.02% | 332,006 |
| 2008-04-14 | 2008-04-10 | 59.337 | 0 | -110 | ||
| 2008-01-15 | 2008-01-11 | 55.345 | 110 | -551 | 0.00% | 6,088 |
| 2008-01-10 | 2008-01-08 | 57.159 | 661 | +551 | 0.00% | 37,782 |
| 2008-01-09 | 2008-01-07 | 63.873 | 110 | -551 | 0.00% | 7,026 |
| 2007-11-12 | 2007-11-08 | 52.804 | 661 | +110 | 0.00% | 34,904 |
| 2007-11-08 | 2007-11-06 | 54.256 | 551 | +551 | 0.00% | 29,895 |
| 2007-11-01 | 2007-10-30 | 62.240 | 0 | -110 | ||
| 2007-10-29 | 2007-10-25 | 54.619 | 110 | -110 | 0.00% | 6,008 |
| 2007-10-25 | 2007-10-23 | 56.252 | 220 | +110 | 0.00% | 12,375 |
| 2007-10-08 | 2007-10-04 | 74.035 | 110 | -551 | 0.00% | 8,144 |
| 2007-10-05 | 2007-10-03 | 68.047 | 661 | -1,654 | 0.00% | 44,979 |
| 2007-10-04 | 2007-10-02 | 62.603 | 2,315 | +1,433 | 0.01% | 144,926 |
| 2007-10-03 | 2007-09-28 | 43.006 | 882 | -5,621 | 0.00% | 37,931 |
| 2007-10-02 | 2007-09-27 | 40.284 | 6,503 | 0.02% | 261,965 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy