History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.199 | 270,000 | +0 | 0.00% | 53,730 |
| 2025-10-13 | 2025-10-09 | 0.203 | 270,000 | +0 | 0.00% | 54,810 |
| 2025-10-10 | 2025-10-08 | 0.194 | 270,000 | +0 | 0.00% | 52,380 |
| 2025-10-09 | 2025-10-06 | 0.196 | 270,000 | +0 | 0.00% | 52,920 |
| 2025-10-08 | 2025-10-03 | 0.197 | 270,000 | +0 | 0.00% | 53,190 |
| 2025-10-06 | 2025-10-02 | 0.200 | 270,000 | +0 | 0.00% | 54,000 |
| 2025-10-03 | 2025-09-30 | 0.197 | 270,000 | +0 | 0.00% | 53,190 |
| 2025-10-02 | 2025-09-29 | 0.197 | 270,000 | +0 | 0.00% | 53,190 |
| 2025-09-30 | 2025-09-26 | 0.197 | 270,000 | +0 | 0.00% | 53,190 |
| 2025-09-29 | 2025-09-25 | 0.198 | 270,000 | +0 | 0.00% | 53,460 |
| 2025-09-26 | 2025-09-24 | 0.198 | 270,000 | +0 | 0.00% | 53,460 |
| 2025-09-25 | 2025-09-23 | 0.199 | 270,000 | +0 | 0.00% | 53,730 |
| 2025-09-24 | 2025-09-22 | 0.200 | 270,000 | +0 | 0.00% | 54,000 |
| 2025-09-23 | 2025-09-19 | 0.202 | 270,000 | +0 | 0.00% | 54,540 |
| 2025-09-22 | 2025-09-18 | 0.200 | 270,000 | +0 | 0.00% | 54,000 |
| 2025-09-19 | 2025-09-17 | 0.200 | 270,000 | +0 | 0.00% | 54,000 |
| 2025-09-18 | 2025-09-16 | 0.202 | 270,000 | +0 | 0.00% | 54,540 |
| 2025-09-17 | 2025-09-15 | 0.200 | 270,000 | +0 | 0.00% | 54,000 |
| 2025-09-16 | 2025-09-12 | 0.202 | 270,000 | +0 | 0.00% | 54,540 |
| 2025-09-15 | 2025-09-11 | 0.205 | 270,000 | +0 | 0.00% | 55,350 |
| 2025-09-12 | 2025-09-10 | 0.204 | 270,000 | +0 | 0.00% | 55,080 |
| 2025-09-11 | 2025-09-09 | 0.204 | 270,000 | +0 | 0.00% | 55,080 |
| 2025-09-10 | 2025-09-08 | 0.206 | 270,000 | +0 | 0.00% | 55,620 |
| 2025-09-09 | 2025-09-05 | 0.198 | 270,000 | +0 | 0.00% | 53,460 |
| 2025-09-08 | 2025-09-04 | 0.198 | 270,000 | +0 | 0.00% | 53,460 |
| 2025-09-05 | 2025-09-03 | 0.200 | 270,000 | +0 | 0.00% | 54,000 |
| 2025-09-04 | 2025-09-02 | 0.202 | 270,000 | +0 | 0.00% | 54,540 |
| 2025-09-03 | 2025-09-01 | 0.205 | 270,000 | +0 | 0.00% | 55,350 |
| 2025-09-02 | 2025-08-29 | 0.203 | 270,000 | +0 | 0.00% | 54,810 |
| 2025-09-01 | 2025-08-28 | 0.201 | 270,000 | +0 | 0.00% | 54,270 |
| 2025-08-29 | 2025-08-27 | 0.203 | 270,000 | +0 | 0.00% | 54,810 |
| 2025-08-28 | 2025-08-26 | 0.202 | 270,000 | +0 | 0.00% | 54,540 |
| 2025-08-27 | 2025-08-25 | 0.204 | 270,000 | +0 | 0.00% | 55,080 |
| 2025-08-26 | 2025-08-22 | 0.204 | 270,000 | +0 | 0.00% | 55,080 |
| 2025-08-25 | 2025-08-21 | 0.202 | 270,000 | +0 | 0.00% | 54,540 |
| 2025-08-22 | 2025-08-20 | 0.203 | 270,000 | +0 | 0.00% | 54,810 |
| 2025-08-21 | 2025-08-19 | 0.222 | 270,000 | +0 | 0.00% | 59,940 |
| 2025-08-20 | 2025-08-18 | 0.225 | 270,000 | +0 | 0.00% | 60,750 |
| 2025-08-19 | 2025-08-15 | 0.220 | 270,000 | +0 | 0.00% | 59,400 |
| 2025-08-18 | 2025-08-14 | 0.219 | 270,000 | +0 | 0.00% | 59,130 |
| 2025-08-15 | 2025-08-13 | 0.219 | 270,000 | +0 | 0.00% | 59,130 |
| 2025-08-14 | 2025-08-12 | 0.218 | 270,000 | +0 | 0.00% | 58,860 |
| 2025-08-13 | 2025-08-11 | 0.216 | 270,000 | +0 | 0.00% | 58,320 |
| 2025-08-12 | 2025-08-08 | 0.213 | 270,000 | +0 | 0.00% | 57,510 |
| 2025-08-11 | 2025-08-07 | 0.213 | 270,000 | +0 | 0.00% | 57,510 |
| 2025-08-08 | 2025-08-06 | 0.217 | 270,000 | +0 | 0.00% | 58,590 |
| 2025-08-07 | 2025-08-05 | 0.220 | 270,000 | +0 | 0.00% | 59,400 |
| 2025-08-06 | 2025-08-04 | 0.205 | 270,000 | +0 | 0.00% | 55,350 |
| 2025-08-05 | 2025-08-01 | 0.205 | 270,000 | +0 | 0.00% | 55,350 |
| 2025-08-04 | 2025-07-31 | 0.213 | 270,000 | +0 | 0.00% | 57,510 |
| 2025-08-01 | 2025-07-30 | 0.214 | 270,000 | +0 | 0.00% | 57,780 |
| 2025-07-31 | 2025-07-29 | 0.218 | 270,000 | +0 | 0.00% | 58,860 |
| 2025-07-30 | 2025-07-28 | 0.217 | 270,000 | +0 | 0.00% | 58,590 |
| 2025-07-29 | 2025-07-25 | 0.228 | 270,000 | +0 | 0.00% | 61,560 |
| 2025-07-28 | 2025-07-24 | 0.226 | 270,000 | +0 | 0.00% | 61,020 |
| 2025-07-25 | 2025-07-23 | 0.215 | 270,000 | +0 | 0.00% | 58,050 |
| 2025-07-24 | 2025-07-22 | 0.215 | 270,000 | +0 | 0.00% | 58,050 |
| 2025-07-23 | 2025-07-21 | 0.212 | 270,000 | +0 | 0.00% | 57,240 |
| 2025-07-22 | 2025-07-18 | 0.214 | 270,000 | +0 | 0.00% | 57,780 |
| 2025-07-21 | 2025-07-17 | 0.209 | 270,000 | +0 | 0.00% | 56,430 |
| 2025-07-18 | 2025-07-16 | 0.210 | 270,000 | +0 | 0.00% | 56,700 |
| 2025-07-17 | 2025-07-15 | 0.196 | 270,000 | +0 | 0.00% | 52,920 |
| 2025-07-16 | 2025-07-14 | 0.195 | 270,000 | +0 | 0.00% | 52,650 |
| 2025-07-15 | 2025-07-11 | 0.196 | 270,000 | +0 | 0.00% | 52,920 |
| 2025-07-14 | 2025-07-10 | 0.194 | 270,000 | +0 | 0.00% | 52,380 |
| 2025-07-11 | 2025-07-09 | 0.193 | 270,000 | +0 | 0.00% | 52,110 |
| 2025-07-10 | 2025-07-08 | 0.194 | 270,000 | +0 | 0.00% | 52,380 |
| 2025-07-09 | 2025-07-07 | 0.193 | 270,000 | +0 | 0.00% | 52,110 |
| 2025-07-08 | 2025-07-04 | 0.193 | 270,000 | +0 | 0.00% | 52,110 |
| 2025-07-07 | 2025-07-03 | 0.195 | 270,000 | +0 | 0.00% | 52,650 |
| 2025-07-04 | 2025-07-02 | 0.194 | 270,000 | +0 | 0.00% | 52,380 |
| 2025-07-03 | 2025-06-30 | 0.190 | 270,000 | +0 | 0.00% | 51,300 |
| 2025-07-02 | 2025-06-27 | 0.187 | 270,000 | +0 | 0.00% | 50,490 |
| 2025-06-30 | 2025-06-26 | 0.187 | 270,000 | +0 | 0.00% | 50,490 |
| 2025-06-27 | 2025-06-25 | 0.188 | 270,000 | +0 | 0.00% | 50,760 |
| 2025-06-26 | 2025-06-24 | 0.187 | 270,000 | +0 | 0.00% | 50,490 |
| 2025-06-25 | 2025-06-23 | 0.183 | 270,000 | +0 | 0.00% | 49,410 |
| 2025-06-24 | 2025-06-20 | 0.185 | 270,000 | +0 | 0.00% | 49,950 |
| 2025-06-23 | 2025-06-19 | 0.183 | 270,000 | +0 | 0.00% | 49,410 |
| 2025-06-20 | 2025-06-18 | 0.186 | 270,000 | +0 | 0.00% | 50,220 |
| 2025-06-19 | 2025-06-17 | 0.186 | 270,000 | +0 | 0.00% | 50,220 |
| 2025-06-18 | 2025-06-16 | 0.208 | 270,000 | +0 | 0.00% | 56,244 |
| 2025-06-17 | 2025-06-13 | 0.208 | 270,000 | +13,364 | 0.00% | 56,244 |
| 2025-06-16 | 2025-06-12 | 0.205 | 256,636 | +0 | 0.00% | 52,650 |
| 2025-06-13 | 2025-06-11 | 0.209 | 256,636 | +0 | 0.00% | 53,730 |
| 2025-06-12 | 2025-06-10 | 0.204 | 256,636 | +0 | 0.00% | 52,380 |
| 2025-06-11 | 2025-06-09 | 0.202 | 256,636 | +0 | 0.00% | 51,840 |
| 2025-06-10 | 2025-06-06 | 0.198 | 256,636 | +0 | 0.00% | 50,760 |
| 2025-06-09 | 2025-06-05 | 0.193 | 256,636 | +0 | 0.00% | 49,410 |
| 2025-06-06 | 2025-06-04 | 0.194 | 256,636 | +0 | 0.00% | 49,680 |
| 2025-06-05 | 2025-06-03 | 0.195 | 256,636 | +0 | 0.00% | 49,950 |
| 2025-06-04 | 2025-06-02 | 0.193 | 256,636 | +0 | 0.00% | 49,410 |
| 2025-06-03 | 2025-05-30 | 0.195 | 256,636 | +0 | 0.00% | 49,950 |
| 2025-06-02 | 2025-05-29 | 0.194 | 256,636 | +0 | 0.00% | 49,680 |
| 2025-05-30 | 2025-05-28 | 0.191 | 256,636 | +0 | 0.00% | 49,140 |
| 2025-05-29 | 2025-05-27 | 0.191 | 256,636 | +0 | 0.00% | 49,140 |
| 2025-05-28 | 2025-05-26 | 0.197 | 256,636 | +28,515 | 0.00% | 50,490 |
| 2024-06-11 | 2024-06-06 | 0.209 | 228,121 | +8,072 | 0.00% | 47,770 |
| 2024-05-31 | 2024-05-29 | 0.218 | 220,049 | -9,169 | 0.00% | 48,000 |
| 2023-06-12 | 2023-06-08 | 0.225 | 229,218 | +7,948 | 0.00% | 51,537 |
| 2023-02-23 | 2023-02-21 | 0.266 | 221,270 | -22,127 | 0.00% | 58,750 |
| 2022-08-08 | 2022-08-04 | 0.322 | 243,397 | -8,851 | 0.00% | 78,375 |
| 2022-07-25 | 2022-07-21 | 0.401 | 252,248 | -132,762 | 0.00% | 101,175 |
| 2022-07-22 | 2022-07-20 | 0.407 | 385,010 | +44,254 | 0.01% | 156,600 |
| 2022-07-21 | 2022-07-19 | 0.418 | 340,756 | +88,508 | 0.01% | 142,450 |
| 2022-06-14 | 2022-06-10 | 0.322 | 252,248 | -88,508 | 0.00% | 81,225 |
| 2022-06-13 | 2022-06-09 | 0.328 | 340,756 | +88,508 | 0.01% | 111,650 |
| 2022-06-08 | 2022-06-06 | 0.294 | 252,248 | -88,508 | 0.00% | 74,100 |
| 2022-06-06 | 2022-06-01 | 0.305 | 340,756 | +102,432 | 0.01% | 103,911 |
| 2021-06-07 | 2021-06-03 | 0.229 | 238,324 | +11,785 | 0.00% | 54,568 |
| 2021-02-05 | 2021-02-03 | 0.216 | 226,539 | -23,846 | 0.00% | 49,020 |
| 2020-10-15 | 2020-10-12 | 0.176 | 250,385 | -158,974 | 0.01% | 44,100 |
| 2020-08-19 | 2020-08-17 | 0.209 | 409,359 | +158,974 | 0.01% | 85,490 |
| 2020-07-28 | 2020-07-24 | 0.172 | 250,385 | -7,949 | 0.01% | 43,155 |
| 2020-06-01 | 2020-05-28 | 0.154 | 258,334 | +14,301 | 0.01% | 39,909 |
| 2020-03-06 | 2020-03-04 | 0.186 | 244,033 | -210,244 | 0.01% | 45,500 |
| 2020-03-04 | 2020-03-02 | 0.189 | 454,277 | +210,244 | 0.01% | 85,910 |
| 2019-06-03 | 2019-05-30 | 0.254 | 244,033 | +16,452 | 0.01% | 62,032 |
| 2019-05-28 | 2019-05-24 | 0.257 | 227,581 | -17,507 | 0.01% | 58,500 |
| 2019-04-29 | 2019-04-25 | 0.287 | 245,088 | -59,521 | 0.01% | 70,350 |
| 2019-03-22 | 2019-03-20 | 0.303 | 304,609 | -3,501 | 0.01% | 92,220 |
| 2018-06-05 | 2018-06-01 | 0.439 | 308,110 | +12,324 | 0.01% | 135,208 |
| 2018-02-26 | 2018-02-22 | 0.431 | 295,786 | -33,612 | 0.01% | 127,600 |
| 2018-02-02 | 2018-01-31 | 0.476 | 329,398 | -36,973 | 0.01% | 156,800 |
| 2018-01-24 | 2018-01-22 | 0.476 | 366,371 | -20,167 | 0.01% | 174,400 |
| 2018-01-22 | 2018-01-18 | 0.513 | 386,538 | +20,167 | 0.01% | 198,375 |
| 2018-01-19 | 2018-01-17 | 0.491 | 366,371 | -13,445 | 0.01% | 179,850 |
| 2017-09-20 | 2017-09-18 | 0.513 | 379,816 | -67,224 | 0.01% | 194,925 |
| 2017-08-16 | 2017-08-14 | 0.356 | 447,040 | +10,084 | 0.01% | 158,935 |
| 2017-08-11 | 2017-08-09 | 0.369 | 436,956 | -33,612 | 0.01% | 161,200 |
| 2017-08-04 | 2017-08-02 | 0.350 | 470,568 | +47,057 | 0.01% | 164,500 |
| 2017-08-01 | 2017-07-28 | 0.344 | 423,511 | -352,926 | 0.01% | 145,530 |
| 2017-06-01 | 2017-05-29 | 0.332 | 776,437 | +33,612 | 0.02% | 257,565 |
| 2017-05-22 | 2017-05-18 | 0.383 | 742,825 | +21,427 | 0.02% | 284,455 |
| 2017-03-15 | 2017-03-13 | 0.383 | 721,398 | -65,285 | 0.02% | 276,250 |
| 2017-03-06 | 2017-03-02 | 0.406 | 786,683 | -32,642 | 0.02% | 319,325 |
| 2017-02-24 | 2017-02-22 | 0.334 | 819,325 | +65,285 | 0.02% | 273,590 |
| 2017-02-09 | 2017-02-07 | 0.328 | 754,040 | -176,269 | 0.02% | 247,170 |
| 2017-01-16 | 2017-01-12 | 0.263 | 930,309 | -19,586 | 0.02% | 245,100 |
| 2016-12-14 | 2016-12-12 | 0.260 | 949,895 | -32,642 | 0.02% | 247,350 |
| 2016-10-06 | 2016-10-04 | 0.250 | 982,537 | -39,171 | 0.03% | 245,315 |
| 2016-03-15 | 2016-03-11 | 0.240 | 1,021,708 | +32,642 | 0.03% | 245,705 |
| 2015-06-30 | 2015-06-26 | 0.335 | 989,066 | +32,643 | 0.03% | 331,785 |
| 2015-06-29 | 2015-06-25 | 0.343 | 956,423 | -26,114 | 0.02% | 328,160 |
| 2015-06-25 | 2015-06-23 | 0.334 | 982,537 | +32,642 | 0.03% | 328,090 |
| 2015-06-01 | 2015-05-28 | 0.357 | 949,895 | -13,057 | 0.02% | 339,015 |
| 2015-05-22 | 2015-05-20 | 0.386 | 962,952 | +27,801 | 0.02% | 372,118 |
| 2015-05-07 | 2015-05-05 | 0.352 | 935,151 | +63,400 | 0.02% | 328,925 |
| 2015-04-13 | 2015-04-09 | 0.303 | 871,751 | -6,340 | 0.02% | 264,000 |
| 2015-03-20 | 2015-03-18 | 0.270 | 878,091 | -31,700 | 0.02% | 236,835 |
| 2015-03-09 | 2015-03-05 | 0.251 | 909,791 | -25,360 | 0.02% | 228,165 |
| 2014-11-19 | 2014-11-17 | 0.295 | 935,151 | -164,840 | 0.02% | 275,825 |
| 2014-11-12 | 2014-11-10 | 0.300 | 1,099,991 | +164,840 | 0.03% | 329,650 |
| 2014-10-06 | 2014-09-30 | 0.301 | 935,151 | +19,020 | 0.02% | 281,725 |
| 2014-09-16 | 2014-09-12 | 0.322 | 916,131 | +31,700 | 0.02% | 294,780 |
| 2014-08-25 | 2014-08-21 | 0.301 | 884,431 | +38,040 | 0.02% | 266,445 |
| 2014-08-06 | 2014-08-04 | 0.303 | 846,391 | -63,400 | 0.02% | 256,320 |
| 2014-08-05 | 2014-08-01 | 0.306 | 909,791 | +63,400 | 0.02% | 278,390 |
| 2014-07-04 | 2014-07-02 | 0.281 | 846,391 | +28,530 | 0.02% | 237,630 |
| 2014-05-22 | 2014-05-20 | 0.322 | 817,861 | +27,958 | 0.02% | 263,125 |
| 2014-02-26 | 2014-02-24 | 0.341 | 789,903 | -30,617 | 0.02% | 269,610 |
| 2014-02-13 | 2014-02-11 | 0.349 | 820,520 | +30,617 | 0.02% | 286,760 |
| 2014-01-13 | 2014-01-09 | 0.340 | 789,903 | -91,850 | 0.02% | 268,320 |
| 2014-01-09 | 2014-01-07 | 0.354 | 881,753 | +30,617 | 0.02% | 312,480 |
| 2013-12-27 | 2013-12-20 | 0.389 | 851,136 | +91,849 | 0.02% | 330,820 |
| 2013-12-20 | 2013-12-18 | 0.407 | 759,287 | -61,233 | 0.02% | 308,760 |
| 2013-12-10 | 2013-12-06 | 0.449 | 820,520 | -61,233 | 0.02% | 368,500 |
| 2013-10-24 | 2013-10-22 | 0.387 | 881,753 | -122,465 | 0.02% | 341,280 |
| 2013-10-23 | 2013-10-21 | 0.402 | 1,004,218 | -61,233 | 0.03% | 403,440 |
| 2013-10-22 | 2013-10-18 | 0.372 | 1,065,451 | +183,698 | 0.03% | 396,720 |
| 2013-05-21 | 2013-05-16 | 0.398 | 881,753 | +24,823 | 0.02% | 351,166 |
| 2013-01-17 | 2013-01-15 | 0.462 | 856,930 | -23,804 | 0.02% | 396,000 |
| 2013-01-11 | 2013-01-09 | 0.479 | 880,734 | +29,755 | 0.03% | 421,800 |
| 2013-01-09 | 2013-01-07 | 0.487 | 850,979 | -11,902 | 0.02% | 414,700 |
| 2013-01-04 | 2013-01-02 | 0.415 | 862,881 | -23,804 | 0.02% | 358,150 |
| 2012-11-22 | 2012-11-20 | 0.390 | 886,685 | -178,527 | 0.03% | 345,680 |
| 2012-11-14 | 2012-11-12 | 0.400 | 1,065,212 | -59,509 | 0.03% | 426,020 |
| 2012-11-13 | 2012-11-09 | 0.408 | 1,124,721 | +178,527 | 0.03% | 459,270 |
| 2012-11-12 | 2012-11-08 | 0.402 | 946,194 | -59,509 | 0.03% | 380,010 |
| 2012-11-08 | 2012-11-06 | 0.403 | 1,005,703 | +119,018 | 0.03% | 405,600 |
| 2012-11-05 | 2012-11-01 | 0.395 | 886,685 | -119,018 | 0.03% | 350,150 |
| 2012-11-02 | 2012-10-31 | 0.388 | 1,005,703 | +119,018 | 0.03% | 390,390 |
| 2012-10-29 | 2012-10-25 | 0.403 | 886,685 | -23,803 | 0.03% | 357,600 |
| 2012-10-26 | 2012-10-24 | 0.412 | 910,488 | -47,608 | 0.03% | 374,850 |
| 2012-10-25 | 2012-10-22 | 0.395 | 958,096 | -11,901 | 0.03% | 378,350 |
| 2012-10-22 | 2012-10-18 | 0.376 | 969,997 | -226,135 | 0.03% | 365,120 |
| 2012-10-18 | 2012-10-16 | 0.375 | 1,196,132 | +107,117 | 0.03% | 448,230 |
| 2012-10-16 | 2012-10-12 | 0.366 | 1,089,015 | -59,510 | 0.03% | 398,940 |
| 2012-10-12 | 2012-10-10 | 0.373 | 1,148,525 | +119,019 | 0.03% | 428,460 |
| 2012-10-11 | 2012-10-09 | 0.361 | 1,029,506 | -59,509 | 0.03% | 371,950 |
| 2012-10-10 | 2012-10-08 | 0.363 | 1,089,015 | -95,215 | 0.03% | 395,280 |
| 2012-10-09 | 2012-10-05 | 0.356 | 1,184,230 | +178,527 | 0.03% | 421,880 |
| 2012-10-08 | 2012-10-04 | 0.356 | 1,005,703 | +119,018 | 0.03% | 358,280 |
| 2012-10-05 | 2012-10-03 | 0.344 | 886,685 | -29,754 | 0.03% | 305,450 |
| 2012-10-03 | 2012-09-27 | 0.336 | 916,439 | -29,755 | 0.03% | 308,000 |
| 2012-09-28 | 2012-09-26 | 0.343 | 946,194 | -59,509 | 0.03% | 324,360 |
| 2012-09-26 | 2012-09-24 | 0.346 | 1,005,703 | -59,509 | 0.03% | 348,140 |
| 2012-09-25 | 2012-09-21 | 0.343 | 1,065,212 | -59,509 | 0.03% | 365,160 |
| 2012-09-20 | 2012-09-18 | 0.350 | 1,124,721 | +59,509 | 0.03% | 393,120 |
| 2012-09-18 | 2012-09-14 | 0.361 | 1,065,212 | +59,509 | 0.03% | 384,850 |
| 2012-09-17 | 2012-09-13 | 0.344 | 1,005,703 | +119,018 | 0.03% | 346,450 |
| 2012-08-13 | 2012-08-09 | 0.355 | 886,685 | +29,755 | 0.03% | 314,390 |
| 2012-07-25 | 2012-07-23 | 0.336 | 856,930 | +29,754 | 0.02% | 288,000 |
| 2012-06-19 | 2012-06-15 | 0.412 | 827,176 | -29,754 | 0.02% | 340,403 |
| 2012-06-18 | 2012-06-14 | 0.406 | 856,930 | +24,123 | 0.02% | 348,202 |
| 2012-06-11 | 2012-06-07 | 0.405 | 832,807 | -34,700 | 0.02% | 336,960 |
| 2012-04-03 | 2012-03-30 | 0.501 | 867,507 | -37,592 | 0.03% | 435,000 |
| 2012-03-30 | 2012-03-28 | 0.501 | 905,099 | +37,592 | 0.03% | 453,850 |
| 2012-03-16 | 2012-03-14 | 0.562 | 867,507 | +86,751 | 0.03% | 487,500 |
| 2012-02-10 | 2012-02-08 | 0.510 | 780,756 | +28,917 | 0.02% | 398,250 |
| 2012-02-08 | 2012-02-06 | 0.484 | 751,839 | -141,693 | 0.02% | 364,000 |
| 2012-02-07 | 2012-02-03 | 0.493 | 893,532 | +57,834 | 0.03% | 440,325 |
| 2012-01-18 | 2012-01-16 | 0.429 | 835,698 | +23,133 | 0.03% | 358,360 |
| 2012-01-17 | 2012-01-13 | 0.441 | 812,565 | +11,567 | 0.02% | 358,275 |
| 2011-11-24 | 2011-11-22 | 0.441 | 800,998 | -28,917 | 0.02% | 353,175 |
| 2011-11-11 | 2011-11-09 | 0.519 | 829,915 | -57,834 | 0.02% | 430,500 |
| 2011-11-10 | 2011-11-08 | 0.510 | 887,749 | +57,834 | 0.03% | 452,825 |
| 2011-11-01 | 2011-10-28 | 0.527 | 829,915 | -121,451 | 0.02% | 437,675 |
| 2011-10-27 | 2011-10-25 | 0.501 | 951,366 | +17,350 | 0.03% | 477,050 |
| 2011-10-19 | 2011-10-17 | 0.476 | 934,016 | -23,133 | 0.03% | 444,125 |
| 2011-10-18 | 2011-10-14 | 0.441 | 957,149 | +23,133 | 0.03% | 422,025 |
| 2011-10-17 | 2011-10-13 | 0.476 | 934,016 | +17,350 | 0.03% | 444,125 |
| 2011-10-14 | 2011-10-12 | 0.424 | 916,666 | +11,567 | 0.03% | 388,325 |
| 2011-09-26 | 2011-09-22 | 0.427 | 905,099 | -63,617 | 0.03% | 386,555 |
| 2011-09-23 | 2011-09-21 | 0.458 | 968,716 | +5,783 | 0.03% | 443,875 |
| 2011-09-16 | 2011-09-14 | 0.510 | 962,933 | +57,834 | 0.03% | 491,175 |
| 2011-09-15 | 2011-09-12 | 0.519 | 905,099 | -63,617 | 0.03% | 469,500 |
| 2011-09-05 | 2011-09-01 | 0.571 | 968,716 | +63,617 | 0.03% | 552,750 |
| 2011-09-02 | 2011-08-31 | 0.588 | 905,099 | -34,700 | 0.03% | 532,100 |
| 2011-09-01 | 2011-08-30 | 0.571 | 939,799 | +11,567 | 0.03% | 536,250 |
| 2011-08-31 | 2011-08-29 | 0.562 | 928,232 | +57,834 | 0.03% | 521,625 |
| 2011-08-10 | 2011-08-08 | 0.597 | 870,398 | -17,351 | 0.03% | 519,225 |
| 2011-08-01 | 2011-07-28 | 0.700 | 887,749 | +5,784 | 0.03% | 621,675 |
| 2011-07-21 | 2011-07-19 | 0.718 | 881,965 | -23,134 | 0.03% | 632,875 |
| 2011-07-13 | 2011-07-11 | 0.735 | 905,099 | -5,783 | 0.03% | 665,125 |
| 2011-07-06 | 2011-07-04 | 0.769 | 910,882 | -17,350 | 0.03% | 700,875 |
| 2011-06-20 | 2011-06-16 | 0.761 | 928,232 | +17,350 | 0.03% | 706,200 |
| 2011-06-08 | 2011-06-03 | 0.830 | 910,882 | -347,003 | 0.03% | 756,000 |
| 2011-06-02 | 2011-05-31 | 0.894 | 1,257,885 | +16,856 | 0.04% | 1,124,316 |
| 2011-05-25 | 2011-05-23 | 0.850 | 1,241,029 | +5,706 | 0.04% | 1,054,875 |
| 2011-05-19 | 2011-05-17 | 0.894 | 1,235,323 | +342,353 | 0.04% | 1,104,150 |
| 2011-04-29 | 2011-04-27 | 1.069 | 892,970 | -4,287,970 | 0.03% | 954,650 |
| 2011-04-28 | 2011-04-26 | 1.069 | 5,180,940 | -22,824 | 0.16% | 5,538,800 |
| 2011-04-27 | 2011-04-21 | 0.999 | 5,203,764 | -17,118 | 0.16% | 5,198,400 |
| 2011-04-21 | 2011-04-19 | 0.946 | 5,220,882 | -28,529 | 0.16% | 4,941,000 |
| 2011-04-20 | 2011-04-18 | 0.964 | 5,249,411 | -34,235 | 0.16% | 5,060,000 |
| 2011-04-19 | 2011-04-15 | 0.946 | 5,283,646 | +813,088 | 0.16% | 5,000,400 |
| 2011-04-15 | 2011-04-13 | 0.894 | 4,470,558 | +285,294 | 0.14% | 3,995,850 |
| 2011-04-12 | 2011-04-08 | 0.894 | 4,185,264 | +1,660,411 | 0.13% | 3,740,850 |
| 2011-04-07 | 2011-04-04 | 0.815 | 2,524,853 | +1,437,883 | 0.08% | 2,057,625 |
| 2011-03-31 | 2011-03-29 | 0.824 | 1,086,970 | -11,412 | 0.03% | 895,350 |
| 2011-03-21 | 2011-03-17 | 0.832 | 1,098,382 | +31,382 | 0.03% | 914,375 |
| 2011-03-18 | 2011-03-16 | 0.806 | 1,067,000 | +79,883 | 0.03% | 860,200 |
| 2011-03-11 | 2011-03-09 | 0.841 | 987,117 | +11,411 | 0.03% | 830,400 |
| 2011-03-10 | 2011-03-08 | 0.841 | 975,706 | +14,265 | 0.03% | 820,800 |
| 2011-03-07 | 2011-03-03 | 0.859 | 961,441 | +45,647 | 0.03% | 825,650 |
| 2011-03-02 | 2011-02-28 | 0.780 | 915,794 | +11,412 | 0.03% | 714,225 |
| 2011-02-24 | 2011-02-22 | 0.824 | 904,382 | -11,412 | 0.03% | 744,950 |
| 2011-02-21 | 2011-02-17 | 0.894 | 915,794 | +11,412 | 0.03% | 818,550 |
| 2011-01-27 | 2011-01-25 | 0.964 | 904,382 | -28,530 | 0.03% | 871,750 |
| 2011-01-24 | 2011-01-20 | 0.981 | 932,912 | -34,235 | 0.03% | 915,600 |
| 2011-01-17 | 2011-01-13 | 1.016 | 967,147 | +11,412 | 0.03% | 983,100 |
| 2011-01-13 | 2011-01-11 | 0.999 | 955,735 | +68,470 | 0.03% | 954,750 |
| 2011-01-12 | 2011-01-10 | 1.034 | 887,265 | +14,265 | 0.03% | 917,450 |
| 2011-01-05 | 2011-01-03 | 1.069 | 873,000 | -45,647 | 0.03% | 933,300 |
| 2011-01-03 | 2010-12-29 | 0.981 | 918,647 | +57,059 | 0.03% | 901,600 |
| 2010-12-30 | 2010-12-28 | 0.981 | 861,588 | -28,530 | 0.03% | 845,600 |
| 2010-12-29 | 2010-12-24 | 0.981 | 890,118 | +74,177 | 0.03% | 873,600 |
| 2010-12-28 | 2010-12-22 | 0.981 | 815,941 | -28,529 | 0.02% | 800,800 |
| 2010-12-23 | 2010-12-21 | 0.981 | 844,470 | +22,823 | 0.03% | 828,800 |
| 2010-12-22 | 2010-12-20 | 0.981 | 821,647 | +34,235 | 0.02% | 806,400 |
| 2010-12-21 | 2010-12-17 | 1.016 | 787,412 | +28,530 | 0.02% | 800,400 |
| 2010-12-13 | 2010-12-09 | 1.052 | 758,882 | +85,588 | 0.02% | 798,000 |
| 2010-12-06 | 2010-12-02 | 1.122 | 673,294 | +11,412 | 0.02% | 755,200 |
| 2010-12-02 | 2010-11-30 | 1.069 | 661,882 | -2,853 | 0.02% | 707,600 |
| 2010-12-01 | 2010-11-29 | 1.052 | 664,735 | -2,853 | 0.02% | 699,000 |
| 2010-11-24 | 2010-11-22 | 1.174 | 667,588 | +11,412 | 0.02% | 783,900 |
| 2010-11-23 | 2010-11-19 | 1.192 | 656,176 | -39,942 | 0.02% | 782,000 |
| 2010-11-22 | 2010-11-18 | 1.209 | 696,118 | -22,823 | 0.02% | 841,801 |
| 2010-11-18 | 2010-11-16 | 1.227 | 718,941 | -45,647 | 0.02% | 882,000 |
| 2010-11-17 | 2010-11-15 | 1.262 | 764,588 | -28,530 | 0.02% | 964,800 |
| 2010-11-16 | 2010-11-12 | 1.227 | 793,118 | -22,823 | 0.02% | 973,001 |
| 2010-11-15 | 2010-11-11 | 1.262 | 815,941 | +11,412 | 0.02% | 1,029,600 |
| 2010-11-09 | 2010-11-05 | 1.244 | 804,529 | -34,236 | 0.02% | 1,001,100 |
| 2010-11-08 | 2010-11-04 | 1.279 | 838,765 | +5,706 | 0.03% | 1,073,101 |
| 2010-11-05 | 2010-11-03 | 1.262 | 833,059 | +74,177 | 0.03% | 1,051,200 |
| 2010-11-03 | 2010-11-01 | 1.244 | 758,882 | -28,530 | 0.02% | 944,300 |
| 2010-11-02 | 2010-10-29 | 1.227 | 787,412 | +148,353 | 0.02% | 966,000 |
| 2010-11-01 | 2010-10-28 | 1.244 | 639,059 | +17,118 | 0.02% | 795,200 |
| 2010-10-29 | 2010-10-27 | 1.244 | 621,941 | -5,706 | 0.02% | 773,900 |
| 2010-10-28 | 2010-10-26 | 1.244 | 627,647 | +11,412 | 0.02% | 781,000 |
| 2010-10-27 | 2010-10-25 | 1.262 | 616,235 | -79,883 | 0.02% | 777,600 |
| 2010-10-26 | 2010-10-22 | 1.262 | 696,118 | +11,412 | 0.02% | 878,401 |
| 2010-10-15 | 2010-10-13 | 1.279 | 684,706 | +5,706 | 0.02% | 876,000 |
| 2010-10-13 | 2010-10-11 | 1.349 | 679,000 | -28,529 | 0.02% | 916,300 |
| 2010-10-12 | 2010-10-08 | 1.297 | 707,529 | +39,941 | 0.02% | 917,600 |
| 2010-10-11 | 2010-10-07 | 1.244 | 667,588 | +17,118 | 0.02% | 830,700 |
| 2010-10-07 | 2010-10-05 | 1.227 | 650,470 | +28,529 | 0.02% | 797,999 |
| 2010-10-06 | 2010-10-04 | 1.244 | 621,941 | +17,118 | 0.02% | 773,900 |
| 2010-10-05 | 2010-09-30 | 1.244 | 604,823 | +22,823 | 0.02% | 752,599 |
| 2010-10-04 | 2010-09-29 | 1.262 | 582,000 | -2,853 | 0.02% | 734,400 |
| 2010-09-30 | 2010-09-28 | 1.262 | 584,853 | -5,706 | 0.02% | 738,000 |
| 2010-09-28 | 2010-09-24 | 1.262 | 590,559 | +11,412 | 0.02% | 745,200 |
| 2010-09-27 | 2010-09-22 | 1.262 | 579,147 | -19,971 | 0.02% | 730,800 |
| 2010-09-24 | 2010-09-21 | 1.279 | 599,118 | +31,383 | 0.02% | 766,501 |
| 2010-09-22 | 2010-09-20 | 1.314 | 567,735 | -11,412 | 0.02% | 746,250 |
| 2010-09-17 | 2010-09-15 | 1.349 | 579,147 | +94,147 | 0.02% | 781,550 |
| 2010-09-16 | 2010-09-14 | 1.437 | 485,000 | +39,941 | 0.01% | 697,000 |
| 2010-09-13 | 2010-09-09 | 1.472 | 445,059 | -74,176 | 0.01% | 655,200 |
| 2010-09-08 | 2010-09-06 | 1.437 | 519,235 | +74,176 | 0.02% | 746,200 |
| 2010-09-06 | 2010-09-02 | 1.455 | 445,059 | -5,706 | 0.01% | 647,400 |
| 2010-09-03 | 2010-09-01 | 1.455 | 450,765 | +17,118 | 0.01% | 655,701 |
| 2010-09-02 | 2010-08-31 | 1.437 | 433,647 | -28,529 | 0.01% | 623,200 |
| 2010-09-01 | 2010-08-30 | 1.472 | 462,176 | -25,677 | 0.01% | 680,399 |
| 2010-08-31 | 2010-08-27 | 1.490 | 487,853 | -68,470 | 0.01% | 726,750 |
| 2010-08-25 | 2010-08-23 | 1.420 | 556,323 | +28,529 | 0.02% | 789,749 |
| 2010-08-24 | 2010-08-20 | 1.455 | 527,794 | -5,706 | 0.02% | 767,750 |
| 2010-08-23 | 2010-08-19 | 1.472 | 533,500 | +17,118 | 0.02% | 785,400 |
| 2010-08-20 | 2010-08-18 | 1.490 | 516,382 | -34,236 | 0.02% | 769,250 |
| 2010-08-19 | 2010-08-17 | 1.490 | 550,618 | +39,942 | 0.02% | 820,251 |
| 2010-08-17 | 2010-08-13 | 1.490 | 510,676 | -11,412 | 0.02% | 760,749 |
| 2010-08-12 | 2010-08-10 | 1.420 | 522,088 | -11,412 | 0.02% | 741,150 |
| 2010-08-11 | 2010-08-09 | 1.437 | 533,500 | +14,265 | 0.02% | 766,700 |
| 2010-08-10 | 2010-08-06 | 1.332 | 519,235 | +11,412 | 0.02% | 691,600 |
| 2010-07-27 | 2010-07-23 | 1.227 | 507,823 | +28,529 | 0.02% | 622,999 |
| 2010-07-23 | 2010-07-21 | 1.192 | 479,294 | +5,706 | 0.01% | 571,200 |
| 2010-07-19 | 2010-07-15 | 1.314 | 473,588 | -22,824 | 0.01% | 622,500 |
| 2010-07-16 | 2010-07-14 | 1.297 | 496,412 | -5,706 | 0.02% | 643,800 |
| 2010-07-15 | 2010-07-13 | 1.297 | 502,118 | -11,411 | 0.02% | 651,201 |
| 2010-07-14 | 2010-07-12 | 1.314 | 513,529 | +17,117 | 0.02% | 675,000 |
| 2010-07-02 | 2010-06-29 | 1.332 | 496,412 | -11,411 | 0.02% | 661,200 |
| 2010-06-29 | 2010-06-25 | 1.402 | 507,823 | -17,118 | 0.02% | 711,999 |
| 2010-06-28 | 2010-06-24 | 1.437 | 524,941 | +5,706 | 0.02% | 754,400 |
| 2010-06-24 | 2010-06-22 | 1.472 | 519,235 | +291,000 | 0.02% | 764,400 |
| 2010-06-21 | 2010-06-17 | 1.455 | 228,235 | -22,824 | 0.01% | 332,000 |
| 2010-06-17 | 2010-06-14 | 1.472 | 251,059 | -5,706 | 0.02% | 369,600 |
| 2010-06-14 | 2010-06-10 | 1.472 | 256,765 | -34,235 | 0.02% | 378,000 |
| 2010-06-11 | 2010-06-09 | 5.579 | 291,000 | +8,559 | 0.02% | 1,623,520 |
| 2010-06-10 | 2010-06-08 | 5.650 | 282,441 | +147,921 | 0.02% | 1,595,715 |
| 2010-06-04 | 2010-06-02 | 5.473 | 134,520 | +2,832 | 0.02% | 736,251 |
| 2010-06-03 | 2010-06-01 | 5.544 | 131,688 | +2,832 | 0.02% | 730,051 |
| 2010-06-02 | 2010-05-31 | 5.473 | 128,856 | -2,832 | 0.02% | 705,251 |
| 2010-06-01 | 2010-05-28 | 5.332 | 131,688 | +2,832 | 0.02% | 702,151 |
| 2010-05-26 | 2010-05-24 | 5.155 | 128,856 | -11,328 | 0.02% | 664,301 |
| 2010-05-24 | 2010-05-19 | 5.120 | 140,184 | -2,832 | 0.02% | 717,751 |
| 2010-05-19 | 2010-05-17 | 5.155 | 143,016 | +4,248 | 0.02% | 737,301 |
| 2010-05-18 | 2010-05-14 | 5.473 | 138,768 | +2,832 | 0.02% | 759,501 |
| 2010-05-12 | 2010-05-10 | 5.826 | 135,936 | +5,664 | 0.02% | 792,001 |
| 2010-05-11 | 2010-05-07 | 5.756 | 130,272 | -5,664 | 0.02% | 749,801 |
| 2010-05-10 | 2010-05-06 | 5.720 | 135,936 | -2,832 | 0.02% | 777,601 |
| 2010-05-07 | 2010-05-05 | 5.862 | 138,768 | -8,496 | 0.02% | 813,401 |
| 2010-05-05 | 2010-05-03 | 6.073 | 147,264 | -5,664 | 0.02% | 894,402 |
| 2010-05-04 | 2010-04-30 | 5.897 | 152,928 | -2,832 | 0.02% | 901,802 |
| 2010-05-03 | 2010-04-29 | 5.720 | 155,760 | -35,400 | 0.02% | 891,002 |
| 2010-04-30 | 2010-04-28 | 6.003 | 191,160 | +2,832 | 0.02% | 1,147,502 |
| 2010-04-28 | 2010-04-26 | 5.791 | 188,328 | +14,160 | 0.02% | 1,090,602 |
| 2010-04-27 | 2010-04-23 | 5.756 | 174,168 | +11,328 | 0.02% | 1,002,452 |
| 2010-04-26 | 2010-04-22 | 5.508 | 162,840 | -5,664 | 0.02% | 897,002 |
| 2010-04-23 | 2010-04-21 | 5.544 | 168,504 | -1,416 | 0.02% | 934,152 |
| 2010-04-22 | 2010-04-20 | 5.403 | 169,920 | +14,160 | 0.02% | 918,002 |
| 2010-04-21 | 2010-04-19 | 5.191 | 155,760 | +14,160 | 0.02% | 808,501 |
| 2010-04-20 | 2010-04-16 | 5.403 | 141,600 | -19,824 | 0.02% | 765,001 |
| 2010-04-19 | 2010-04-15 | 5.508 | 161,424 | -8,496 | 0.02% | 889,202 |
| 2010-04-14 | 2010-04-12 | 5.403 | 169,920 | -26,904 | 0.02% | 918,002 |
| 2010-04-13 | 2010-04-09 | 5.508 | 196,824 | +26,904 | 0.02% | 1,084,202 |
| 2010-03-31 | 2010-03-29 | 5.191 | 169,920 | +8,496 | 0.02% | 882,002 |
| 2010-03-30 | 2010-03-26 | 5.191 | 161,424 | -84,960 | 0.02% | 837,901 |
| 2010-03-29 | 2010-03-25 | 5.226 | 246,384 | -5,664 | 0.03% | 1,287,602 |
| 2010-03-26 | 2010-03-24 | 5.191 | 252,048 | +2,832 | 0.03% | 1,308,302 |
| 2010-03-25 | 2010-03-23 | 5.120 | 249,216 | +5,664 | 0.03% | 1,276,002 |
| 2010-03-22 | 2010-03-18 | 4.944 | 243,552 | +5,664 | 0.03% | 1,204,002 |
| 2010-03-19 | 2010-03-17 | 5.014 | 237,888 | -5,664 | 0.03% | 1,192,802 |
| 2010-03-18 | 2010-03-16 | 4.944 | 243,552 | +5,664 | 0.03% | 1,204,002 |
| 2010-03-17 | 2010-03-15 | 5.085 | 237,888 | +8,496 | 0.03% | 1,209,602 |
| 2010-03-16 | 2010-03-12 | 5.049 | 229,392 | -5,664 | 0.03% | 1,158,302 |
| 2010-03-12 | 2010-03-10 | 5.085 | 235,056 | +5,664 | 0.03% | 1,195,202 |
| 2010-03-10 | 2010-03-08 | 5.120 | 229,392 | +11,328 | 0.03% | 1,174,502 |
| 2010-03-09 | 2010-03-05 | 5.049 | 218,064 | +2,832 | 0.03% | 1,101,102 |
| 2010-03-03 | 2010-03-01 | 4.838 | 215,232 | +2,832 | 0.03% | 1,041,202 |
| 2010-03-02 | 2010-02-26 | 4.802 | 212,400 | -5,664 | 0.03% | 1,020,002 |
| 2010-03-01 | 2010-02-25 | 4.696 | 218,064 | -5,664 | 0.03% | 1,024,102 |
| 2010-02-26 | 2010-02-24 | 4.767 | 223,728 | -2,832 | 0.03% | 1,066,502 |
| 2010-02-25 | 2010-02-23 | 4.590 | 226,560 | -1,416 | 0.03% | 1,040,002 |
| 2010-02-23 | 2010-02-19 | 4.379 | 227,976 | -24,072 | 0.03% | 998,202 |
| 2010-02-22 | 2010-02-18 | 4.520 | 252,048 | +28,320 | 0.03% | 1,139,202 |
| 2010-02-18 | 2010-02-12 | 4.767 | 223,728 | -31,152 | 0.03% | 1,066,502 |
| 2010-02-17 | 2010-02-11 | 4.626 | 254,880 | +22,656 | 0.03% | 1,179,002 |
| 2010-02-12 | 2010-02-10 | 4.308 | 232,224 | +2,832 | 0.03% | 1,000,402 |
| 2010-02-11 | 2010-02-09 | 4.237 | 229,392 | +8,496 | 0.03% | 972,002 |
| 2010-02-10 | 2010-02-08 | 4.626 | 220,896 | -38,232 | 0.03% | 1,021,802 |
| 2010-02-09 | 2010-02-05 | 4.979 | 259,128 | -2,832 | 0.04% | 1,290,152 |
| 2010-02-08 | 2010-02-04 | 4.979 | 261,960 | +179,832 | 0.04% | 1,304,252 |
| 2010-02-05 | 2010-02-03 | 6.109 | 82,128 | +14,160 | 0.01% | 501,701 |
| 2010-02-04 | 2010-02-02 | 6.003 | 67,968 | -2,832 | 0.01% | 408,001 |
| 2010-02-02 | 2010-01-29 | 5.756 | 70,800 | -2,832 | 0.01% | 407,501 |
| 2010-02-01 | 2010-01-28 | 5.650 | 73,632 | -2,832 | 0.01% | 416,001 |
| 2010-01-29 | 2010-01-27 | 5.297 | 76,464 | -2,832 | 0.01% | 405,001 |
| 2010-01-28 | 2010-01-26 | 5.332 | 79,296 | +8,496 | 0.01% | 422,801 |
| 2010-01-27 | 2010-01-25 | 5.932 | 70,800 | -2,832 | 0.01% | 420,001 |
| 2010-01-26 | 2010-01-22 | 5.968 | 73,632 | +9,912 | 0.01% | 439,401 |
| 2010-01-25 | 2010-01-21 | 6.073 | 63,720 | -8,496 | 0.01% | 387,001 |
| 2010-01-22 | 2010-01-20 | 6.321 | 72,216 | +16,992 | 0.01% | 456,451 |
| 2010-01-21 | 2010-01-19 | 6.144 | 55,224 | +5,664 | 0.01% | 339,301 |
| 2010-01-20 | 2010-01-18 | 6.356 | 49,560 | -5,664 | 0.01% | 315,001 |
| 2010-01-19 | 2010-01-15 | 5.968 | 55,224 | -5,664 | 0.01% | 329,551 |
| 2010-01-18 | 2010-01-14 | 5.791 | 60,888 | -22,656 | 0.01% | 352,601 |
| 2010-01-15 | 2010-01-13 | 5.403 | 83,544 | -7,080 | 0.01% | 451,351 |
| 2010-01-14 | 2010-01-12 | 5.579 | 90,624 | +19,824 | 0.01% | 505,601 |
| 2010-01-13 | 2010-01-11 | 5.438 | 70,800 | +14,160 | 0.01% | 385,001 |
| 2010-01-12 | 2010-01-08 | 5.367 | 56,640 | +2,832 | 0.01% | 304,001 |
| 2010-01-11 | 2010-01-07 | 5.191 | 53,808 | -14,160 | 0.01% | 279,300 |
| 2010-01-08 | 2010-01-06 | 5.332 | 67,968 | -16,992 | 0.01% | 362,401 |
| 2010-01-06 | 2010-01-04 | 4.661 | 84,960 | -19,824 | 0.01% | 396,001 |
| 2010-01-05 | 2009-12-31 | 4.767 | 104,784 | +22,656 | 0.01% | 499,501 |
| 2010-01-04 | 2009-12-29 | 4.661 | 82,128 | +2,832 | 0.01% | 382,801 |
| 2009-12-29 | 2009-12-24 | 4.555 | 79,296 | +25,488 | 0.01% | 361,201 |
| 2009-12-28 | 2009-12-22 | 4.590 | 53,808 | +2,832 | 0.01% | 247,000 |
| 2009-12-23 | 2009-12-21 | 4.838 | 50,976 | +2,832 | 0.01% | 246,600 |
| 2009-12-22 | 2009-12-18 | 4.696 | 48,144 | -11,328 | 0.01% | 226,100 |
| 2009-12-21 | 2009-12-17 | 4.555 | 59,472 | -2,832 | 0.01% | 270,900 |
| 2009-12-17 | 2009-12-15 | 4.590 | 62,304 | -5,664 | 0.01% | 286,000 |
| 2009-12-16 | 2009-12-14 | 4.555 | 67,968 | -8,496 | 0.01% | 309,601 |
| 2009-12-14 | 2009-12-10 | 4.414 | 76,464 | +11,328 | 0.01% | 337,501 |
| 2009-12-11 | 2009-12-09 | 4.449 | 65,136 | -33,984 | 0.01% | 289,801 |
| 2009-12-10 | 2009-12-08 | 4.590 | 99,120 | -31,152 | 0.01% | 455,001 |
| 2009-12-09 | 2009-12-07 | 4.379 | 130,272 | +101,952 | 0.02% | 570,401 |
| 2009-12-04 | 2009-12-02 | 3.708 | 28,320 | -56,640 | 0.00% | 105,000 |
| 2009-12-03 | 2009-12-01 | 3.566 | 84,960 | +8,496 | 0.01% | 303,001 |
| 2009-12-01 | 2009-11-27 | 3.355 | 76,464 | -11,328 | 0.01% | 256,500 |
| 2009-11-27 | 2009-11-25 | 3.460 | 87,792 | -8,496 | 0.01% | 303,801 |
| 2009-11-25 | 2009-11-23 | 3.425 | 96,288 | +53,808 | 0.01% | 329,801 |
| 2009-11-23 | 2009-11-19 | 3.107 | 42,480 | +2,832 | 0.01% | 132,000 |
| 2009-11-20 | 2009-11-18 | 3.037 | 39,648 | +25,488 | 0.01% | 120,400 |
| 2009-11-17 | 2009-11-13 | 3.072 | 14,160 | -12,744 | 0.00% | 43,500 |
| 2009-11-16 | 2009-11-12 | 2.895 | 26,904 | +8,496 | 0.00% | 77,900 |
| 2009-11-11 | 2009-11-09 | 2.860 | 18,408 | -4,248 | 0.00% | 52,650 |
| 2009-11-03 | 2009-10-30 | 2.719 | 22,656 | +8,496 | 0.00% | 61,600 |
| 2009-08-31 | 2009-08-27 | 2.860 | 14,160 | -14,160 | 0.00% | 40,500 |
| 2009-08-25 | 2009-08-21 | 2.754 | 28,320 | -22,656 | 0.00% | 78,000 |
| 2009-08-24 | 2009-08-20 | 2.719 | 50,976 | -56,640 | 0.01% | 138,600 |
| 2009-08-13 | 2009-08-11 | 2.719 | 107,616 | -55,224 | 0.01% | 292,601 |
| 2009-08-12 | 2009-08-10 | 2.472 | 162,840 | -28,320 | 0.02% | 402,501 |
| 2009-08-11 | 2009-08-07 | 2.401 | 191,160 | -28,320 | 0.03% | 459,001 |
| 2009-07-31 | 2009-07-29 | 2.295 | 219,480 | +11,328 | 0.03% | 503,751 |
| 2009-07-30 | 2009-07-28 | 2.331 | 208,152 | +15,576 | 0.03% | 485,101 |
| 2009-07-29 | 2009-07-27 | 2.366 | 192,576 | +28,320 | 0.03% | 455,601 |
| 2009-07-24 | 2009-07-22 | 2.472 | 164,256 | -8,496 | 0.02% | 406,001 |
| 2009-07-23 | 2009-07-21 | 2.401 | 172,752 | -14,160 | 0.02% | 414,801 |
| 2009-07-21 | 2009-07-17 | 2.366 | 186,912 | -14,160 | 0.03% | 442,201 |
| 2009-07-16 | 2009-07-14 | 2.119 | 201,072 | -2,832 | 0.03% | 426,001 |
| 2009-07-09 | 2009-07-07 | 2.119 | 203,904 | -32,568 | 0.03% | 432,001 |
| 2009-07-08 | 2009-07-06 | 1.977 | 236,472 | +2,832 | 0.03% | 467,601 |
| 2009-07-06 | 2009-07-02 | 1.977 | 233,640 | -4,248 | 0.03% | 462,001 |
| 2009-06-26 | 2009-06-24 | 2.048 | 237,888 | +36,816 | 0.03% | 487,201 |
| 2009-06-19 | 2009-06-17 | 2.260 | 201,072 | +2,832 | 0.03% | 454,401 |
| 2009-06-17 | 2009-06-15 | 2.295 | 198,240 | -8,496 | 0.03% | 455,001 |
| 2009-06-12 | 2009-06-10 | 2.401 | 206,736 | +8,496 | 0.03% | 496,401 |
| 2009-06-11 | 2009-06-09 | 2.401 | 198,240 | +48,144 | 0.03% | 476,001 |
| 2009-06-10 | 2009-06-08 | 2.472 | 150,096 | +93,456 | 0.02% | 371,001 |
| 2009-06-05 | 2009-06-03 | 2.401 | 56,640 | -22,656 | 0.01% | 136,000 |
| 2009-06-04 | 2009-06-02 | 2.295 | 79,296 | +36,816 | 0.01% | 182,000 |
| 2009-06-02 | 2009-05-29 | 2.260 | 42,480 | +14,160 | 0.01% | 96,000 |
| 2009-05-29 | 2009-05-26 | 2.401 | 28,320 | -8,496 | 0.00% | 68,000 |
| 2009-05-27 | 2009-05-25 | 2.189 | 36,816 | -14,160 | 0.00% | 80,600 |
| 2009-05-26 | 2009-05-22 | 2.160 | 50,976 | -39,648 | 0.01% | 110,092 |
| 2009-05-25 | 2009-05-21 | 2.232 | 90,624 | -12,169 | 0.01% | 202,243 |
| 2009-05-22 | 2009-05-20 | 2.052 | 102,793 | -41,673 | 0.01% | 210,900 |
| 2009-05-21 | 2009-05-19 | 2.124 | 144,466 | -2,778 | 0.02% | 306,801 |
| 2009-05-20 | 2009-05-18 | 2.124 | 147,244 | +19,447 | 0.02% | 312,700 |
| 2009-05-19 | 2009-05-15 | 1.836 | 127,797 | +13,891 | 0.02% | 234,601 |
| 2009-05-18 | 2009-05-14 | 1.836 | 113,906 | -11,112 | 0.02% | 209,101 |
| 2009-05-14 | 2009-05-12 | 1.800 | 125,018 | -69,455 | 0.02% | 224,999 |
| 2009-05-13 | 2009-05-11 | 1.836 | 194,473 | +55,564 | 0.03% | 357,000 |
| 2009-05-11 | 2009-05-07 | 1.782 | 138,909 | +61,120 | 0.02% | 247,499 |
| 2009-05-07 | 2009-05-05 | 1.728 | 77,789 | +8,334 | 0.01% | 134,400 |
| 2009-05-06 | 2009-05-04 | 1.728 | 69,455 | +13,891 | 0.01% | 120,001 |
| 2009-05-05 | 2009-04-30 | 1.692 | 55,564 | -11,112 | 0.01% | 94,000 |
| 2009-05-04 | 2009-04-29 | 1.638 | 66,676 | -13,891 | 0.01% | 109,199 |
| 2009-04-30 | 2009-04-28 | 1.602 | 80,567 | -9,724 | 0.01% | 129,049 |
| 2009-04-29 | 2009-04-27 | 1.638 | 90,291 | -22,226 | 0.01% | 147,875 |
| 2009-04-27 | 2009-04-23 | 1.674 | 112,517 | +23,615 | 0.02% | 188,326 |
| 2009-04-23 | 2009-04-21 | 1.728 | 88,902 | +5,556 | 0.01% | 153,600 |
| 2009-04-22 | 2009-04-20 | 1.764 | 83,346 | +19,448 | 0.01% | 147,001 |
| 2009-04-21 | 2009-04-17 | 1.782 | 63,898 | +27,782 | 0.01% | 113,849 |
| 2009-04-20 | 2009-04-16 | 1.836 | 36,116 | -8,335 | 0.00% | 66,299 |
| 2009-04-17 | 2009-04-15 | 1.908 | 44,451 | -23,615 | 0.01% | 84,800 |
| 2009-04-16 | 2009-04-14 | 1.836 | 68,066 | +8,335 | 0.01% | 124,951 |
| 2009-04-08 | 2009-04-06 | 1.728 | 59,731 | +5,556 | 0.01% | 103,200 |
| 2009-04-07 | 2009-04-03 | 1.710 | 54,175 | -13,891 | 0.01% | 92,626 |
| 2009-04-06 | 2009-04-02 | 1.656 | 68,066 | +13,891 | 0.01% | 112,701 |
| 2009-04-01 | 2009-03-30 | 1.602 | 54,175 | -8,334 | 0.01% | 86,776 |
| 2009-03-26 | 2009-03-24 | 1.638 | 62,509 | -9,724 | 0.01% | 102,375 |
| 2009-03-25 | 2009-03-23 | 1.710 | 72,233 | +16,669 | 0.01% | 123,500 |
| 2009-03-24 | 2009-03-20 | 1.620 | 55,564 | +8,335 | 0.01% | 90,000 |
| 2009-03-20 | 2009-03-18 | 1.602 | 47,229 | +5,556 | 0.01% | 75,650 |
| 2009-03-18 | 2009-03-16 | 1.620 | 41,673 | +8,335 | 0.01% | 67,500 |
| 2009-02-25 | 2009-02-23 | 1.980 | 33,338 | +27,782 | 0.00% | 66,000 |
| 2009-02-24 | 2009-02-20 | 2.016 | 5,556 | -4,168 | 0.00% | 11,199 |
| 2009-02-20 | 2009-02-18 | 2.016 | 9,724 | +1,389 | 0.00% | 19,601 |
| 2009-02-16 | 2009-02-12 | 2.088 | 8,335 | +2,779 | 0.00% | 17,401 |
| 2009-02-12 | 2009-02-10 | 2.052 | 5,556 | -27,782 | 0.00% | 11,399 |
| 2009-02-09 | 2009-02-05 | 2.124 | 33,338 | -5,557 | 0.00% | 70,799 |
| 2009-02-05 | 2009-02-03 | 2.088 | 38,895 | +5,557 | 0.01% | 81,201 |
| 2009-01-16 | 2009-01-14 | 1.728 | 33,338 | -19,448 | 0.00% | 57,600 |
| 2009-01-09 | 2009-01-07 | 2.052 | 52,786 | +13,891 | 0.01% | 108,301 |
| 2008-12-29 | 2008-12-22 | 2.052 | 38,895 | +27,782 | 0.01% | 79,801 |
| 2008-12-22 | 2008-12-18 | 1.908 | 11,113 | +5,557 | 0.00% | 21,200 |
| 2008-09-24 | 2008-09-22 | 2.124 | 5,556 | -2,779 | 0.00% | 11,799 |
| 2008-09-18 | 2008-09-16 | 2.196 | 8,335 | -16,947 | 0.00% | 18,301 |
| 2008-06-12 | 2008-06-10 | 3.024 | 25,282 | -8,334 | 0.00% | 76,442 |
| 2008-06-11 | 2008-06-06 | 3.276 | 33,616 | +8,334 | 0.00% | 110,110 |
| 2008-06-06 | 2008-06-04 | 3.240 | 25,282 | -5,556 | 0.00% | 81,902 |
| 2008-05-30 | 2008-05-28 | 3.240 | 30,838 | +2,778 | 0.00% | 99,900 |
| 2008-05-29 | 2008-05-27 | 3.635 | 28,060 | +1,389 | 0.00% | 102,011 |
| 2008-05-28 | 2008-05-26 | 3.707 | 26,671 | -2,778 | 0.00% | 98,881 |
| 2008-05-23 | 2008-05-21 | 4.427 | 29,449 | +23,893 | 0.00% | 130,381 |
| 2008-05-21 | 2008-05-19 | 5.111 | 5,556 | -11,113 | 0.00% | 28,398 |
| 2008-05-20 | 2008-05-16 | 5.291 | 16,669 | -2,778 | 0.01% | 88,199 |
| 2008-05-19 | 2008-05-15 | 5.003 | 19,447 | -4,445 | 0.01% | 97,298 |
| 2008-05-16 | 2008-05-14 | 5.183 | 23,892 | +2,778 | 0.02% | 123,838 |
| 2008-05-14 | 2008-05-09 | 4.319 | 21,114 | +15,558 | 0.01% | 91,199 |
| 2008-05-13 | 2008-05-08 | 84.923 | 5,556 | -2,779 | 0.00% | 471,830 |
| 2008-05-09 | 2008-05-07 | 88.552 | 8,335 | +6,682 | 0.01% | 738,079 |
| 2008-05-08 | 2008-05-06 | 90.911 | 1,653 | +551 | 0.01% | 150,275 |
| 2008-05-06 | 2008-05-02 | 78.027 | 1,102 | -551 | 0.00% | 85,986 |
| 2008-04-29 | 2008-04-25 | 73.672 | 1,653 | +771 | 0.01% | 121,780 |
| 2008-01-21 | 2008-01-17 | 53.167 | 882 | -551 | 0.00% | 46,894 |
| 2008-01-11 | 2008-01-09 | 54.982 | 1,433 | -551 | 0.00% | 78,789 |
| 2008-01-10 | 2008-01-08 | 57.159 | 1,984 | -3,637 | 0.01% | 113,404 |
| 2008-01-09 | 2008-01-07 | 63.873 | 5,621 | +4,078 | 0.02% | 359,032 |
| 2008-01-08 | 2008-01-04 | 55.163 | 1,543 | -220 | 0.01% | 85,117 |
| 2008-01-02 | 2007-12-27 | 44.276 | 1,763 | +551 | 0.01% | 78,058 |
| 2007-12-07 | 2007-12-05 | 51.897 | 1,212 | -331 | 0.00% | 62,899 |
| 2007-12-04 | 2007-11-30 | 43.550 | 1,543 | +331 | 0.01% | 67,198 |
| 2007-11-19 | 2007-11-15 | 49.720 | 1,212 | -111 | 0.00% | 60,260 |
| 2007-11-02 | 2007-10-31 | 60.789 | 1,323 | -110 | 0.00% | 80,423 |
| 2007-10-26 | 2007-10-24 | 54.800 | 1,433 | -110 | 0.00% | 78,529 |
| 2007-10-24 | 2007-10-22 | 57.522 | 1,543 | +110 | 0.01% | 88,757 |
| 2007-10-22 | 2007-10-17 | 56.978 | 1,433 | -110 | 0.01% | 81,649 |
| 2007-10-16 | 2007-10-12 | 60.426 | 1,543 | +331 | 0.01% | 93,237 |
| 2007-10-11 | 2007-10-09 | 70.406 | 1,212 | +220 | 0.00% | 85,332 |
| 2007-10-10 | 2007-10-08 | 65.507 | 992 | -331 | 0.00% | 64,982 |
| 2007-10-09 | 2007-10-05 | 72.583 | 1,323 | -551 | 0.00% | 96,028 |
| 2007-10-08 | 2007-10-04 | 74.035 | 1,874 | -220 | 0.01% | 138,742 |
| 2007-10-05 | 2007-10-03 | 68.047 | 2,094 | -1,984 | 0.01% | 142,490 |
| 2007-10-04 | 2007-10-02 | 62.603 | 4,078 | -6,503 | 0.01% | 255,296 |
| 2007-10-03 | 2007-09-28 | 43.006 | 10,581 | +331 | 0.04% | 455,043 |
| 2007-10-02 | 2007-09-27 | 40.284 | 10,250 | 0.04% | 412,909 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy