History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.199 0 +0
2025-10-13 2025-10-09 0.203 0 +0
2025-10-10 2025-10-08 0.194 0 +0
2025-10-09 2025-10-06 0.196 0 +0
2025-10-08 2025-10-03 0.197 0 +0
2025-10-06 2025-10-02 0.200 0 +0
2025-10-03 2025-09-30 0.197 0 +0
2025-10-02 2025-09-29 0.197 0 +0
2025-09-30 2025-09-26 0.197 0 +0
2025-09-29 2025-09-25 0.198 0 +0
2025-09-26 2025-09-24 0.198 0 +0
2025-09-25 2025-09-23 0.199 0 +0
2025-09-24 2025-09-22 0.200 0 +0
2025-09-23 2025-09-19 0.202 0 +0
2025-09-22 2025-09-18 0.200 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.202 0 +0
2025-09-17 2025-09-15 0.200 0 +0
2025-09-16 2025-09-12 0.202 0 +0
2025-09-15 2025-09-11 0.205 0 +0
2025-09-12 2025-09-10 0.204 0 +0
2025-09-11 2025-09-09 0.204 0 +0
2025-09-10 2025-09-08 0.206 0 +0
2025-09-09 2025-09-05 0.198 0 +0
2025-09-08 2025-09-04 0.198 0 +0
2025-09-05 2025-09-03 0.200 0 +0
2025-09-04 2025-09-02 0.202 0 +0
2025-09-03 2025-09-01 0.205 0 +0
2025-09-02 2025-08-29 0.203 0 +0
2025-09-01 2025-08-28 0.201 0 +0
2025-08-29 2025-08-27 0.203 0 +0
2025-08-28 2025-08-26 0.202 0 +0
2025-08-27 2025-08-25 0.204 0 +0
2025-08-26 2025-08-22 0.204 0 +0
2025-08-25 2025-08-21 0.202 0 +0
2025-08-22 2025-08-20 0.203 0 +0
2025-08-21 2025-08-19 0.222 0 +0
2025-08-20 2025-08-18 0.225 0 +0
2025-08-19 2025-08-15 0.220 0 +0
2025-08-18 2025-08-14 0.219 0 +0
2025-08-15 2025-08-13 0.219 0 +0
2025-08-14 2025-08-12 0.218 0 +0
2025-08-13 2025-08-11 0.216 0 +0
2025-08-12 2025-08-08 0.213 0 +0
2025-08-11 2025-08-07 0.213 0 +0
2025-08-08 2025-08-06 0.217 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.205 0 +0
2025-08-05 2025-08-01 0.205 0 +0
2025-08-04 2025-07-31 0.213 0 +0
2025-08-01 2025-07-30 0.214 0 +0
2025-07-31 2025-07-29 0.218 0 +0
2025-07-30 2025-07-28 0.217 0 +0
2025-07-29 2025-07-25 0.228 0 +0
2025-07-28 2025-07-24 0.226 0 +0
2025-07-25 2025-07-23 0.215 0 +0
2025-07-24 2025-07-22 0.215 0 +0
2025-07-23 2025-07-21 0.212 0 +0
2025-07-22 2025-07-18 0.214 0 +0
2025-07-21 2025-07-17 0.209 0 +0
2025-07-18 2025-07-16 0.210 0 +0
2025-07-17 2025-07-15 0.196 0 +0
2025-07-16 2025-07-14 0.195 0 +0
2025-07-15 2025-07-11 0.196 0 +0
2025-07-14 2025-07-10 0.194 0 +0
2025-07-11 2025-07-09 0.193 0 +0
2025-07-10 2025-07-08 0.194 0 +0
2025-07-09 2025-07-07 0.193 0 +0
2025-07-08 2025-07-04 0.193 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.190 0 +0
2025-07-02 2025-06-27 0.187 0 +0
2025-06-30 2025-06-26 0.187 0 +0
2025-06-27 2025-06-25 0.188 0 +0
2025-06-26 2025-06-24 0.187 0 +0
2025-06-25 2025-06-23 0.183 0 +0
2025-06-24 2025-06-20 0.185 0 +0
2025-06-23 2025-06-19 0.183 0 +0
2025-06-20 2025-06-18 0.186 0 +0
2025-06-19 2025-06-17 0.186 0 +0
2025-06-18 2025-06-16 0.208 0 +0
2025-06-17 2025-06-13 0.208 0 +0
2025-06-16 2025-06-12 0.205 0 +0
2025-06-13 2025-06-11 0.209 0 +0
2025-06-12 2025-06-10 0.204 0 +0
2025-06-11 2025-06-09 0.202 0 +0
2025-06-10 2025-06-06 0.198 0 +0
2025-06-09 2025-06-05 0.193 0 +0
2025-06-06 2025-06-04 0.194 0 +0
2025-06-05 2025-06-03 0.195 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.194 0 +0
2025-05-30 2025-05-28 0.191 0 +0
2025-05-29 2025-05-27 0.191 0 +0
2025-05-28 2025-05-26 0.197 0 +0
2025-05-27 2025-05-23 0.197 0 +0
2025-05-26 2025-05-22 0.196 0 +0
2025-05-23 2025-05-21 0.196 0 +0
2025-05-22 2025-05-20 0.198 0 +0
2025-05-21 2025-05-19 0.194 0 +0
2025-05-20 2025-05-16 0.198 0 +0
2025-05-19 2025-05-15 0.198 0 +0
2025-05-16 2025-05-14 0.199 0 +0
2025-05-15 2025-05-13 0.194 0 +0
2025-05-14 2025-05-12 0.193 0 +0
2025-05-13 2025-05-09 0.194 0 +0
2025-05-12 2025-05-08 0.190 0 +0
2025-05-09 2025-05-07 0.195 0 +0
2025-05-08 2025-05-06 0.194 0 +0
2025-05-07 2025-05-02 0.196 0 +0
2025-05-06 2025-04-30 0.188 0 +0
2025-05-02 2025-04-29 0.187 0 +0
2025-04-30 2025-04-28 0.189 0 +0
2025-04-29 2025-04-25 0.189 0 +0
2025-04-28 2025-04-24 0.187 0 +0
2025-04-25 2025-04-23 0.187 0 +0
2025-04-24 2025-04-22 0.185 0 +0
2025-04-23 2025-04-17 0.183 0 +0
2025-04-22 2025-04-16 0.187 0 +0
2025-04-17 2025-04-15 0.189 0 +0
2025-04-16 2025-04-14 0.191 0 +0
2025-04-15 2025-04-11 0.188 0 +0
2025-04-14 2025-04-10 0.193 0 +0
2025-04-11 2025-04-09 0.187 0 +0
2025-04-10 2025-04-08 0.186 0 +0
2025-04-09 2025-04-07 0.178 0 +0
2025-04-08 2025-04-03 0.201 0 +0
2025-04-07 2025-04-02 0.204 0 +0
2025-04-03 2025-04-01 0.208 0 +0
2025-04-02 2025-03-31 0.202 0 +0
2025-04-01 2025-03-28 0.211 0 +0
2025-03-31 2025-03-27 0.211 0 +0
2025-03-28 2025-03-26 0.217 0 +0
2025-03-27 2025-03-25 0.217 0 +0
2025-03-26 2025-03-24 0.217 0 +0
2025-03-25 2025-03-21 0.222 0 +0
2025-03-24 2025-03-20 0.221 0 +0
2025-03-21 2025-03-19 0.224 0 +0
2025-03-20 2025-03-18 0.252 0 +0
2025-03-19 2025-03-17 0.243 0 +0
2025-03-18 2025-03-14 0.238 0 +0
2025-03-17 2025-03-13 0.236 0 +0
2025-03-14 2025-03-12 0.238 0 +0
2025-03-13 2025-03-11 0.237 0 +0
2025-03-12 2025-03-10 0.237 0 +0
2025-03-11 2025-03-07 0.237 0 +0
2025-03-10 2025-03-06 0.239 0 +0
2025-03-07 2025-03-05 0.240 0 +0
2025-03-06 2025-03-04 0.236 0 +0
2025-03-05 2025-03-03 0.229 0 +0
2025-03-04 2025-02-28 0.240 0 +0
2025-03-03 2025-02-27 0.247 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.251 0 +0
2025-02-25 2025-02-21 0.239 0 +0
2025-02-24 2025-02-20 0.247 0 +0
2025-02-21 2025-02-19 0.248 0 +0
2025-02-20 2025-02-18 0.247 0 +0
2025-02-19 2025-02-17 0.247 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.258 0 +0
2025-02-14 2025-02-12 0.261 0 +0
2025-02-13 2025-02-11 0.210 0 +0
2025-02-12 2025-02-10 0.211 0 +0
2025-02-11 2025-02-07 0.210 0 +0
2025-02-10 2025-02-06 0.210 0 +0
2025-02-07 2025-02-05 0.207 0 +0
2025-02-06 2025-02-04 0.209 0 +0
2025-02-05 2025-02-03 0.204 0 +0
2025-02-04 2025-01-28 0.208 0 +0
2025-02-03 2025-01-24 0.205 0 +0
2025-01-27 2025-01-23 0.202 0 +0
2025-01-24 2025-01-22 0.203 0 +0
2025-01-23 2025-01-21 0.201 0 +0
2025-01-22 2025-01-20 0.197 0 +0
2025-01-21 2025-01-17 0.194 0 +0
2025-01-20 2025-01-16 0.194 0 +0
2025-01-17 2025-01-15 0.186 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.190 0 +0
2025-01-14 2025-01-10 0.195 0 +0
2025-01-13 2025-01-09 0.191 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.202 0 +0
2025-01-08 2025-01-06 0.199 0 +0
2025-01-07 2025-01-03 0.201 0 +0
2025-01-06 2025-01-02 0.204 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.199 0 +0
2024-12-30 2024-12-24 0.198 0 +0
2024-12-27 2024-12-20 0.183 0 +0
2024-12-23 2024-12-19 0.183 0 +0
2024-12-20 2024-12-18 0.184 0 +0
2024-12-19 2024-12-17 0.187 0 +0
2024-12-18 2024-12-16 0.182 0 +0
2024-12-17 2024-12-13 0.187 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.182 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.182 0 +0
2024-12-10 2024-12-06 0.182 0 +0
2024-12-09 2024-12-05 0.179 0 +0
2024-12-06 2024-12-04 0.181 0 +0
2024-12-05 2024-12-03 0.179 0 +0
2024-12-04 2024-12-02 0.181 0 +0
2024-12-03 2024-11-29 0.179 0 +0
2024-12-02 2024-11-28 0.178 0 +0
2024-11-29 2024-11-27 0.176 0 +0
2024-11-28 2024-11-26 0.177 0 +0
2024-11-27 2024-11-25 0.182 0 +0
2024-11-26 2024-11-22 0.179 0 +0
2024-11-25 2024-11-21 0.184 0 +0
2024-11-22 2024-11-20 0.186 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.181 0 +0
2024-11-19 2024-11-15 0.181 0 +0
2024-11-18 2024-11-14 0.183 0 +0
2024-11-15 2024-11-13 0.183 0 +0
2024-11-14 2024-11-12 0.182 0 +0
2024-11-13 2024-11-11 0.181 0 +0
2024-11-12 2024-11-08 0.189 0 +0
2024-11-11 2024-11-07 0.184 0 +0
2024-11-08 2024-11-06 0.186 0 +0
2024-11-07 2024-11-05 0.189 0 +0
2024-11-06 2024-11-04 0.187 0 +0
2024-11-05 2024-11-01 0.194 0 +0
2024-11-04 2024-10-31 0.194 0 +0
2024-11-01 2024-10-30 0.184 0 +0
2024-10-31 2024-10-29 0.187 0 +0
2024-10-30 2024-10-28 0.196 0 +0
2024-10-29 2024-10-25 0.195 0 +0
2024-10-28 2024-10-24 0.190 0 +0
2024-10-25 2024-10-23 0.194 0 +0
2024-10-24 2024-10-22 0.188 0 +0
2024-10-23 2024-10-21 0.188 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.184 0 +0
2024-10-18 2024-10-16 0.187 0 +0
2024-10-17 2024-10-15 0.187 0 +0
2024-10-16 2024-10-14 0.196 0 +0
2024-10-15 2024-10-10 0.197 0 +0
2024-10-14 2024-10-09 0.191 0 +0
2024-10-10 2024-10-08 0.197 0 +0
2024-10-09 2024-10-07 0.217 0 +0
2024-10-08 2024-10-04 0.205 0 +0
2024-10-07 2024-10-03 0.210 0 +0
2024-10-04 2024-10-02 0.198 0 +0
2024-10-03 2024-09-30 0.200 0 +0
2024-10-02 2024-09-27 0.193 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.182 0 +0
2024-09-26 2024-09-24 0.183 0 +0
2024-09-25 2024-09-23 0.182 0 +0
2024-09-24 2024-09-20 0.179 0 +0
2024-09-23 2024-09-19 0.177 0 +0
2024-09-20 2024-09-17 0.174 0 +0
2024-09-19 2024-09-16 0.166 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.168 0 +0
2024-09-13 2024-09-11 0.169 0 +0
2024-09-12 2024-09-10 0.171 0 +0
2024-09-11 2024-09-09 0.178 0 +0
2024-09-10 2024-09-05 0.179 0 +0
2024-09-09 2024-09-04 0.176 0 +0
2024-09-05 2024-09-03 0.179 0 +0
2024-09-04 2024-09-02 0.179 0 +0
2024-09-03 2024-08-30 0.180 0 +0
2024-09-02 2024-08-29 0.178 0 +0
2024-08-30 2024-08-28 0.179 0 +0
2024-08-29 2024-08-27 0.182 0 +0
2024-08-28 2024-08-26 0.179 0 +0
2024-08-27 2024-08-23 0.179 0 +0
2024-08-26 2024-08-22 0.181 0 +0
2024-08-23 2024-08-21 0.179 0 +0
2024-08-22 2024-08-20 0.183 0 +0
2024-08-21 2024-08-19 0.185 0 +0
2024-08-20 2024-08-16 0.187 0 +0
2024-08-19 2024-08-15 0.189 0 +0
2024-08-16 2024-08-14 0.197 0 +0
2024-08-15 2024-08-13 0.193 0 +0
2024-08-14 2024-08-12 0.193 0 +0
2024-08-13 2024-08-09 0.191 0 +0
2024-08-12 2024-08-08 0.186 0 +0
2024-08-09 2024-08-07 0.186 0 +0
2024-08-08 2024-08-06 0.189 0 +0
2024-08-07 2024-08-05 0.186 0 +0
2024-08-06 2024-08-02 0.195 0 +0
2024-08-05 2024-08-01 0.198 0 +0
2024-08-02 2024-07-31 0.194 0 +0
2024-08-01 2024-07-30 0.191 0 +0
2024-07-31 2024-07-29 0.195 0 +0
2024-07-30 2024-07-26 0.195 0 +0
2024-07-29 2024-07-25 0.196 0 +0
2024-07-26 2024-07-24 0.196 0 +0
2024-07-25 2024-07-23 0.200 0 +0
2024-07-24 2024-07-22 0.208 0 +0
2024-07-23 2024-07-19 0.207 0 +0
2024-07-22 2024-07-18 0.183 0 +0
2024-07-19 2024-07-17 0.185 0 +0
2024-07-18 2024-07-16 0.186 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.189 0 +0
2024-07-15 2024-07-11 0.184 0 +0
2024-07-12 2024-07-10 0.186 0 +0
2024-07-11 2024-07-09 0.181 0 +0
2024-07-10 2024-07-08 0.182 0 +0
2024-07-09 2024-07-05 0.194 0 +0
2024-07-08 2024-07-04 0.198 0 +0
2024-07-05 2024-07-03 0.183 0 +0
2024-07-04 2024-07-02 0.183 0 +0
2024-07-03 2024-06-28 0.181 0 +0
2024-07-02 2024-06-27 0.179 0 +0
2024-06-28 2024-06-26 0.183 0 +0
2024-06-27 2024-06-25 0.186 0 +0
2024-06-26 2024-06-24 0.182 0 +0
2024-06-25 2024-06-21 0.180 0 +0
2024-06-24 2024-06-20 0.182 0 +0
2024-06-21 2024-06-19 0.185 0 +0
2024-06-20 2024-06-18 0.182 0 +0
2024-06-19 2024-06-17 0.190 0 +0
2024-06-18 2024-06-14 0.196 0 +0
2024-06-17 2024-06-13 0.194 0 +0
2024-06-14 2024-06-12 0.190 0 +0
2024-06-13 2024-06-11 0.193 0 +0
2024-06-12 2024-06-07 0.213 0 +0
2024-06-11 2024-06-06 0.209 0 +0
2024-06-07 2024-06-05 0.208 0 +0
2024-06-06 2024-06-04 0.203 0 +0
2024-06-05 2024-06-03 0.209 0 +0
2024-06-04 2024-05-31 0.215 0 +0
2024-06-03 2024-05-30 0.215 0 +0
2024-05-31 2024-05-29 0.218 0 +0
2024-05-30 2024-05-28 0.229 0 +0
2024-05-29 2024-05-27 0.219 0 +0
2024-05-28 2024-05-24 0.215 0 +0
2024-05-27 2024-05-23 0.212 0 +0
2024-05-24 2024-05-22 0.215 0 +0
2024-05-23 2024-05-21 0.212 0 +0
2024-05-22 2024-05-20 0.212 0 +0
2024-05-21 2024-05-17 0.206 0 +0
2024-05-20 2024-05-16 0.205 0 +0
2024-05-17 2024-05-14 0.201 0 +0
2024-05-16 2024-05-13 0.205 0 +0
2024-05-14 2024-05-10 0.194 0 +0
2024-05-13 2024-05-09 0.193 0 +0
2024-05-10 2024-05-08 0.185 0 +0
2024-05-09 2024-05-07 0.196 0 +0
2024-05-08 2024-05-06 0.199 0 +0
2024-05-07 2024-05-03 0.193 0 +0
2024-05-06 2024-05-02 0.182 0 +0
2024-05-03 2024-04-30 0.166 0 +0
2024-05-02 2024-04-29 0.169 0 +0
2024-04-30 2024-04-26 0.166 0 +0
2024-04-29 2024-04-25 0.171 0 +0
2024-04-26 2024-04-24 0.169 0 +0
2024-04-25 2024-04-23 0.160 0 +0
2024-04-24 2024-04-22 0.164 0 +0
2024-04-23 2024-04-19 0.164 0 +0
2024-04-22 2024-04-18 0.169 0 +0
2024-04-19 2024-04-17 0.165 0 +0
2024-04-18 2024-04-16 0.163 0 +0
2024-04-17 2024-04-15 0.169 0 +0
2024-04-16 2024-04-12 0.168 0 +0
2024-04-15 2024-04-11 0.169 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.168 0 +0
2024-04-10 2024-04-08 0.167 0 +0
2024-04-09 2024-04-05 0.164 0 +0
2024-04-08 2024-04-03 0.164 0 +0
2024-04-05 2024-04-02 0.164 0 +0
2024-04-03 2024-03-28 0.167 0 +0
2024-04-02 2024-03-27 0.163 0 +0
2024-03-28 2024-03-26 0.161 0 +0
2024-03-27 2024-03-25 0.161 0 +0
2024-03-26 2024-03-22 0.154 0 +0
2024-03-25 2024-03-21 0.156 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.145 0 +0
2024-03-20 2024-03-18 0.146 0 +0
2024-03-19 2024-03-15 0.141 0 +0
2024-03-18 2024-03-14 0.142 0 +0
2024-03-15 2024-03-13 0.142 0 +0
2024-03-14 2024-03-12 0.145 0 +0
2024-03-13 2024-03-11 0.144 0 +0
2024-03-12 2024-03-08 0.143 0 +0
2024-03-11 2024-03-07 0.140 0 +0
2024-03-08 2024-03-06 0.140 0 +0
2024-03-07 2024-03-05 0.142 0 +0
2024-03-06 2024-03-04 0.142 0 +0
2024-03-05 2024-03-01 0.142 0 +0
2024-03-04 2024-02-29 0.143 0 +0
2024-03-01 2024-02-28 0.145 0 +0
2024-02-29 2024-02-27 0.145 0 +0
2024-02-28 2024-02-26 0.141 0 +0
2024-02-27 2024-02-23 0.142 0 +0
2024-02-26 2024-02-22 0.141 0 +0
2024-02-23 2024-02-21 0.137 0 +0
2024-02-22 2024-02-20 0.136 0 +0
2024-02-21 2024-02-19 0.134 0 +0
2024-02-20 2024-02-16 0.134 0 +0
2024-02-19 2024-02-15 0.132 0 +0
2024-02-16 2024-02-14 0.131 0 +0
2024-02-15 2024-02-09 0.136 0 +0
2024-02-14 2024-02-07 0.134 0 +0
2024-02-08 2024-02-06 0.136 0 +0
2024-02-07 2024-02-05 0.132 0 +0
2024-02-06 2024-02-02 0.131 0 +0
2024-02-05 2024-02-01 0.133 0 +0
2024-02-02 2024-01-31 0.137 0 +0
2024-02-01 2024-01-30 0.137 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.137 0 +0
2024-01-29 2024-01-25 0.137 0 +0
2024-01-26 2024-01-24 0.135 0 +0
2024-01-25 2024-01-23 0.134 0 +0
2024-01-24 2024-01-22 0.134 0 +0
2024-01-23 2024-01-19 0.137 0 +0
2024-01-22 2024-01-18 0.142 0 +0
2024-01-19 2024-01-17 0.142 0 +0
2024-01-18 2024-01-16 0.145 0 +0
2024-01-17 2024-01-15 0.147 0 +0
2024-01-16 2024-01-12 0.147 0 +0
2024-01-15 2024-01-11 0.148 0 +0
2024-01-12 2024-01-10 0.147 0 +0
2024-01-11 2024-01-09 0.151 0 +0
2024-01-10 2024-01-08 0.145 0 +0
2024-01-09 2024-01-05 0.147 0 +0
2024-01-08 2024-01-04 0.147 0 +0
2024-01-05 2024-01-03 0.152 0 +0
2024-01-04 2024-01-02 0.149 0 +0
2024-01-03 2023-12-29 0.148 0 +0
2024-01-02 2023-12-28 0.146 0 +0
2023-12-29 2023-12-27 0.142 0 +0
2023-12-28 2023-12-22 0.144 0 +0
2023-12-27 2023-12-21 0.142 0 +0
2023-12-22 2023-12-20 0.142 0 +0
2023-12-21 2023-12-19 0.142 0 +0
2023-12-20 2023-12-18 0.144 0 +0
2023-12-19 2023-12-15 0.144 0 +0
2023-12-18 2023-12-14 0.144 0 +0
2023-12-15 2023-12-13 0.142 0 +0
2023-12-14 2023-12-12 0.142 0 +0
2023-12-13 2023-12-11 0.136 0 +0
2023-12-12 2023-12-08 0.141 0 +0
2023-12-11 2023-12-07 0.140 0 +0
2023-12-08 2023-12-06 0.140 0 +0
2023-12-07 2023-12-05 0.140 0 +0
2023-12-06 2023-12-04 0.141 0 +0
2023-12-05 2023-12-01 0.140 0 +0
2023-12-04 2023-11-30 0.141 0 +0
2023-12-01 2023-11-29 0.143 0 +0
2023-11-30 2023-11-28 0.146 0 +0
2023-11-29 2023-11-27 0.149 0 +0
2023-11-28 2023-11-24 0.148 0 +0
2023-11-27 2023-11-23 0.149 0 +0
2023-11-24 2023-11-22 0.146 0 +0
2023-11-23 2023-11-21 0.148 0 +0
2023-11-22 2023-11-20 0.147 0 +0
2023-11-21 2023-11-17 0.142 0 +0
2023-11-20 2023-11-16 0.145 0 +0
2023-11-17 2023-11-15 0.145 0 +0
2023-11-16 2023-11-14 0.141 0 +0
2023-11-15 2023-11-13 0.141 0 +0
2023-11-14 2023-11-10 0.142 0 +0
2023-11-13 2023-11-09 0.140 0 +0
2023-11-10 2023-11-08 0.146 0 +0
2023-11-09 2023-11-07 0.142 0 +0
2023-11-08 2023-11-06 0.146 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.143 0 +0
2023-11-03 2023-11-01 0.145 0 +0
2023-11-02 2023-10-31 0.147 0 +0
2023-11-01 2023-10-30 0.149 0 +0
2023-10-31 2023-10-27 0.142 0 +0
2023-10-30 2023-10-26 0.142 0 +0
2023-10-27 2023-10-25 0.142 0 +0
2023-10-26 2023-10-24 0.139 0 +0
2023-10-25 2023-10-20 0.137 0 +0
2023-10-24 2023-10-19 0.141 0 +0
2023-10-20 2023-10-18 0.143 0 +0
2023-10-19 2023-10-17 0.147 0 +0
2023-10-18 2023-10-16 0.147 0 +0
2023-10-17 2023-10-13 0.142 0 +0
2023-10-16 2023-10-12 0.145 0 +0
2023-10-13 2023-10-11 0.142 0 +0
2023-10-12 2023-10-10 0.142 0 +0
2023-10-11 2023-10-09 0.142 0 +0
2023-10-10 2023-10-06 0.142 0 +0
2023-10-09 2023-10-05 0.140 0 +0
2023-10-06 2023-10-04 0.141 0 +0
2023-10-05 2023-10-03 0.140 0 +0
2023-10-04 2023-09-29 0.144 0 +0
2023-10-03 2023-09-28 0.143 0 +0
2023-09-29 2023-09-27 0.145 0 +0
2023-09-28 2023-09-26 0.146 0 +0
2023-09-27 2023-09-25 0.143 0 +0
2023-09-26 2023-09-22 0.144 0 +0
2023-09-25 2023-09-21 0.144 0 +0
2023-09-22 2023-09-20 0.144 0 +0
2023-09-21 2023-09-19 0.146 0 +0
2023-09-20 2023-09-18 0.147 0 +0
2023-09-19 2023-09-15 0.147 0 +0
2023-09-18 2023-09-14 0.147 0 +0
2023-09-15 2023-09-13 0.146 0 +0
2023-09-14 2023-09-12 0.148 0 +0
2023-09-13 2023-09-11 0.149 0 +0
2023-09-12 2023-09-07 0.148 0 +0
2023-09-11 2023-09-06 0.151 0 +0
2023-09-07 2023-09-05 0.149 0 +0
2023-09-06 2023-09-04 0.152 0 +0
2023-09-05 2023-08-31 0.151 0 +0
2023-09-04 2023-08-30 0.153 0 +0
2023-08-31 2023-08-29 0.151 0 +0
2023-08-30 2023-08-28 0.147 0 +0
2023-08-29 2023-08-25 0.147 0 +0
2023-08-28 2023-08-24 0.147 0 +0
2023-08-25 2023-08-23 0.151 0 +0
2023-08-24 2023-08-22 0.145 0 +0
2023-08-23 2023-08-21 0.142 0 +0
2023-08-22 2023-08-18 0.151 0 +0
2023-08-21 2023-08-17 0.153 0 +0
2023-08-18 2023-08-16 0.159 0 +0
2023-08-17 2023-08-15 0.159 0 +0
2023-08-16 2023-08-14 0.156 0 +0
2023-08-15 2023-08-11 0.158 0 +0
2023-08-14 2023-08-10 0.156 0 +0
2023-08-11 2023-08-09 0.158 0 +0
2023-08-10 2023-08-08 0.160 0 +0
2023-08-09 2023-08-07 0.163 0 +0
2023-08-08 2023-08-04 0.172 0 +0
2023-08-07 2023-08-03 0.168 0 +0
2023-08-04 2023-08-02 0.172 0 +0
2023-08-03 2023-08-01 0.169 0 +0
2023-08-02 2023-07-31 0.172 0 +0
2023-08-01 2023-07-28 0.163 0 +0
2023-07-31 2023-07-27 0.160 0 +0
2023-07-28 2023-07-26 0.158 0 +0
2023-07-27 2023-07-25 0.160 0 +0
2023-07-26 2023-07-24 0.160 0 +0
2023-07-25 2023-07-21 0.161 0 +0
2023-07-24 2023-07-20 0.163 0 +0
2023-07-21 2023-07-19 0.163 0 +0
2023-07-20 2023-07-18 0.165 0 +0
2023-07-19 2023-07-14 0.165 0 +0
2023-07-18 2023-07-13 0.167 0 +0
2023-07-14 2023-07-12 0.165 0 +0
2023-07-13 2023-07-11 0.167 0 +0
2023-07-12 2023-07-10 0.167 0 +0
2023-07-11 2023-07-07 0.167 0 +0
2023-07-10 2023-07-06 0.168 0 +0
2023-07-07 2023-07-05 0.169 0 +0
2023-07-06 2023-07-04 0.171 0 +0
2023-07-05 2023-07-03 0.171 0 +0
2023-07-04 2023-06-30 0.176 0 +0
2023-07-03 2023-06-29 0.168 0 +0
2023-06-30 2023-06-28 0.168 0 +0
2023-06-29 2023-06-27 0.168 0 +0
2023-06-28 2023-06-26 0.167 0 +0
2023-06-27 2023-06-23 0.166 0 +0
2023-06-26 2023-06-21 0.169 0 +0
2023-06-23 2023-06-20 0.172 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.183 0 +0
2023-06-19 2023-06-15 0.187 0 +0
2023-06-16 2023-06-14 0.191 0 +0
2023-06-15 2023-06-13 0.210 0 +0
2023-06-14 2023-06-12 0.213 0 +0
2023-06-13 2023-06-09 0.225 0 +0
2023-06-12 2023-06-08 0.225 0 +0
2023-06-09 2023-06-07 0.224 0 +0
2023-06-08 2023-06-06 0.220 0 +0
2023-06-07 2023-06-05 0.220 0 +0
2023-06-06 2023-06-02 0.214 0 +0
2023-06-05 2023-06-01 0.212 0 +0
2023-06-02 2023-05-31 0.211 0 +0
2023-06-01 2023-05-30 0.215 0 +0
2023-05-31 2023-05-29 0.212 0 +0
2023-05-30 2023-05-25 0.212 0 +0
2023-05-29 2023-05-24 0.214 0 +0
2023-05-25 2023-05-23 0.215 0 +0
2023-05-24 2023-05-22 0.223 0 +0
2023-05-23 2023-05-19 0.216 0 +0
2023-05-22 2023-05-18 0.216 0 +0
2023-05-19 2023-05-17 0.216 0 +0
2023-05-18 2023-05-16 0.219 0 +0
2023-05-17 2023-05-15 0.220 0 +0
2023-05-16 2023-05-12 0.221 0 +0
2023-05-15 2023-05-11 0.224 0 +0
2023-05-12 2023-05-10 0.227 0 +0
2023-05-11 2023-05-09 0.223 0 +0
2023-05-10 2023-05-08 0.228 0 +0
2023-05-09 2023-05-05 0.226 0 +0
2023-05-08 2023-05-04 0.226 0 +0
2023-05-05 2023-05-03 0.227 0 +0
2023-05-04 2023-05-02 0.227 0 +0
2023-05-03 2023-04-28 0.219 0 +0
2023-05-02 2023-04-27 0.219 0 +0
2023-04-28 2023-04-26 0.225 0 +0
2023-04-27 2023-04-25 0.221 0 +0
2023-04-26 2023-04-24 0.234 0 +0
2023-04-25 2023-04-21 0.229 0 +0
2023-04-24 2023-04-20 0.236 0 +0
2023-04-21 2023-04-19 0.241 0 +0
2023-04-20 2023-04-18 0.241 0 +0
2023-04-19 2023-04-17 0.235 0 +0
2023-04-18 2023-04-14 0.235 0 +0
2023-04-17 2023-04-13 0.229 0 +0
2023-04-14 2023-04-12 0.225 0 +0
2023-04-13 2023-04-11 0.226 0 +0
2023-04-12 2023-04-06 0.227 0 +0
2023-04-11 2023-04-04 0.226 0 +0
2023-04-06 2023-04-03 0.228 0 +0
2023-04-04 2023-03-31 0.227 0 +0
2023-04-03 2023-03-30 0.232 0 +0
2023-03-31 2023-03-29 0.227 0 +0
2023-03-30 2023-03-28 0.234 0 +0
2023-03-29 2023-03-27 0.240 0 +0
2023-03-28 2023-03-24 0.242 0 +0
2023-03-27 2023-03-23 0.241 0 +0
2023-03-24 2023-03-22 0.271 0 +0
2023-03-23 2023-03-21 0.266 0 +0
2023-03-22 2023-03-20 0.261 0 +0
2023-03-21 2023-03-17 0.259 0 +0
2023-03-20 2023-03-16 0.255 0 +0
2023-03-17 2023-03-15 0.258 0 +0
2023-03-16 2023-03-14 0.259 0 +0
2023-03-15 2023-03-13 0.270 0 +0
2023-03-14 2023-03-10 0.267 0 +0
2023-03-13 2023-03-09 0.273 0 +0
2023-03-10 2023-03-08 0.272 0 +0
2023-03-09 2023-03-07 0.277 0 +0
2023-03-08 2023-03-06 0.279 0 +0
2023-03-07 2023-03-03 0.288 0 +0
2023-03-06 2023-03-02 0.282 0 +0
2023-03-03 2023-03-01 0.294 0 +0
2023-03-02 2023-02-28 0.281 0 +0
2023-03-01 2023-02-27 0.272 0 +0
2023-02-28 2023-02-24 0.268 0 +0
2023-02-27 2023-02-23 0.268 0 +0
2023-02-24 2023-02-22 0.264 0 +0
2023-02-23 2023-02-21 0.266 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.266 0 +0
2023-02-20 2023-02-16 0.269 0 +0
2023-02-17 2023-02-15 0.271 0 +0
2023-02-16 2023-02-14 0.277 0 +0
2023-02-15 2023-02-13 0.275 0 +0
2023-02-14 2023-02-10 0.280 0 +0
2023-02-13 2023-02-09 0.288 0 +0
2023-02-10 2023-02-08 0.280 0 +0
2023-02-09 2023-02-07 0.288 0 +0
2023-02-08 2023-02-06 0.282 0 +0
2023-02-07 2023-02-03 0.294 0 +0
2023-02-06 2023-02-02 0.288 0 +0
2023-02-03 2023-02-01 0.294 0 +0
2023-02-02 2023-01-31 0.288 0 +0
2023-02-01 2023-01-30 0.288 0 +0
2023-01-31 2023-01-27 0.280 0 +0
2023-01-30 2023-01-26 0.288 0 +0
2023-01-27 2023-01-20 0.273 0 +0
2023-01-26 2023-01-19 0.266 0 +0
2023-01-20 2023-01-18 0.255 0 +0
2023-01-19 2023-01-17 0.255 0 +0
2023-01-18 2023-01-16 0.259 0 +0
2023-01-17 2023-01-13 0.262 0 +0
2023-01-16 2023-01-12 0.259 0 +0
2023-01-13 2023-01-11 0.263 0 +0
2023-01-12 2023-01-10 0.277 0 +0
2023-01-11 2023-01-09 0.277 0 +0
2023-01-10 2023-01-06 0.264 0 +0
2023-01-09 2023-01-05 0.261 0 +0
2023-01-06 2023-01-04 0.249 0 +0
2023-01-05 2023-01-03 0.254 0 +0
2023-01-04 2022-12-30 0.254 0 +0
2023-01-03 2022-12-29 0.251 0 +0
2022-12-30 2022-12-28 0.254 0 +0
2022-12-29 2022-12-23 0.237 0 +0
2022-12-28 2022-12-22 0.228 0 +0
2022-12-23 2022-12-21 0.227 0 +0
2022-12-22 2022-12-20 0.229 0 +0
2022-12-21 2022-12-19 0.227 0 +0
2022-12-20 2022-12-16 0.229 0 +0
2022-12-19 2022-12-15 0.230 0 +0
2022-12-16 2022-12-14 0.232 0 +0
2022-12-15 2022-12-13 0.227 0 +0
2022-12-14 2022-12-12 0.228 0 +0
2022-12-13 2022-12-09 0.228 0 +0
2022-12-12 2022-12-08 0.227 0 +0
2022-12-09 2022-12-07 0.229 0 +0
2022-12-08 2022-12-06 0.233 0 +0
2022-12-07 2022-12-05 0.237 0 +0
2022-12-06 2022-12-02 0.227 0 +0
2022-12-05 2022-12-01 0.227 0 +0
2022-12-02 2022-11-30 0.223 0 +0
2022-12-01 2022-11-29 0.224 0 +0
2022-11-30 2022-11-28 0.221 0 +0
2022-11-29 2022-11-25 0.226 0 +0
2022-11-28 2022-11-24 0.227 0 +0
2022-11-25 2022-11-23 0.232 0 +0
2022-11-24 2022-11-22 0.224 0 +0
2022-11-23 2022-11-21 0.229 0 +0
2022-11-22 2022-11-18 0.234 0 +0
2022-11-21 2022-11-17 0.235 0 +0
2022-11-18 2022-11-16 0.240 0 +0
2022-11-17 2022-11-15 0.225 0 +0
2022-11-16 2022-11-14 0.220 0 +0
2022-11-15 2022-11-11 0.220 0 +0
2022-11-14 2022-11-10 0.210 0 +0
2022-11-11 2022-11-09 0.212 0 +0
2022-11-10 2022-11-08 0.212 0 +0
2022-11-09 2022-11-07 0.218 0 +0
2022-11-08 2022-11-04 0.212 0 +0
2022-11-07 2022-11-03 0.209 0 +0
2022-11-04 2022-11-02 0.208 0 +0
2022-11-03 2022-11-01 0.208 0 +0
2022-11-02 2022-10-31 0.203 0 +0
2022-11-01 2022-10-28 0.205 0 +0
2022-10-31 2022-10-27 0.205 0 +0
2022-10-28 2022-10-26 0.210 0 +0
2022-10-27 2022-10-25 0.210 0 +0
2022-10-26 2022-10-24 0.209 0 +0
2022-10-25 2022-10-21 0.219 0 -6,660,233
2022-10-24 2022-10-20 0.220 6,660,233 -44,254 0.13% 1,467,375
2022-10-21 2022-10-19 0.220 6,704,487 -13,276 0.13% 1,477,125
2022-10-20 2022-10-18 0.217 6,717,763 -4,425 0.13% 1,457,280
2022-10-19 2022-10-17 0.214 6,722,188 -199,144 0.13% 1,435,455
2022-10-18 2022-10-14 0.211 6,921,332 -13,276 0.13% 1,462,340
2022-10-14 2022-10-12 0.215 6,934,608 -79,657 0.13% 1,488,650
2022-10-13 2022-10-11 0.217 7,014,265 -172,591 0.13% 1,521,600
2022-10-12 2022-10-10 0.220 7,186,856 -115,060 0.14% 1,583,400
2022-10-11 2022-10-07 0.229 7,301,916 -137,188 0.14% 1,674,750
2022-10-10 2022-10-06 0.233 7,439,104 -22,127 0.14% 1,731,430
2022-10-07 2022-10-05 0.234 7,461,231 -22,127 0.14% 1,745,010
2022-10-06 2022-10-03 0.215 7,483,358 +88,508 0.14% 1,606,450
2022-10-05 2022-09-30 0.212 7,394,850 +181,442 0.14% 1,570,740
2022-10-03 2022-09-29 0.210 7,213,408 +137,187 0.14% 1,515,900
2022-09-30 2022-09-28 0.215 7,076,221 -172,590 0.13% 1,519,050
2022-09-29 2022-09-27 0.226 7,248,811 +154,889 0.14% 1,638,000
2022-09-28 2022-09-26 0.221 7,093,922 +225,695 0.13% 1,570,940
2022-09-27 2022-09-23 0.226 6,868,227 +57,531 0.13% 1,552,000
2022-09-26 2022-09-22 0.249 6,810,696 -119,486 0.13% 1,692,900
2022-09-23 2022-09-21 0.263 6,930,182 -256,674 0.13% 1,824,390
2022-09-22 2022-09-20 0.263 7,186,856 -190,292 0.14% 1,891,960
2022-09-21 2022-09-19 0.262 7,377,148 -287,651 0.14% 1,933,720
2022-09-20 2022-09-16 0.267 7,664,799 -146,039 0.14% 2,043,760
2022-09-19 2022-09-15 0.278 7,810,838 -588,578 0.15% 2,170,950
2022-09-16 2022-09-14 0.269 8,399,416 -123,912 0.16% 2,258,620
2022-09-15 2022-09-13 0.275 8,523,328 -48,679 0.16% 2,340,090
2022-09-14 2022-09-09 0.270 8,572,007 -225,696 0.16% 2,314,715
2022-09-13 2022-09-08 0.267 8,797,703 -48,679 0.17% 2,345,840
2022-09-09 2022-09-07 0.273 8,846,382 -177,016 0.17% 2,418,790
2022-09-08 2022-09-06 0.279 9,023,398 -575,303 0.17% 2,518,165
2022-09-07 2022-09-05 0.282 9,598,701 -137,187 0.18% 2,711,250
2022-09-06 2022-09-02 0.288 9,735,888 -354,033 0.18% 2,805,000
2022-09-05 2022-09-01 0.294 10,089,921 -508,921 0.19% 2,964,000
2022-09-02 2022-08-31 0.294 10,598,842 -446,966 0.20% 3,113,500
2022-09-01 2022-08-30 0.294 11,045,808 -53,105 0.21% 3,244,800
2022-08-31 2022-08-29 0.305 11,098,913 +26,553 0.21% 3,385,800
2022-08-30 2022-08-26 0.328 11,072,360 -314,204 0.21% 3,627,900
2022-08-29 2022-08-25 0.294 11,386,564 -4,425 0.21% 3,344,900
2022-08-26 2022-08-24 0.282 11,390,989 -269,950 0.21% 3,217,500
2022-08-22 2022-08-18 0.282 11,660,939 -367,309 0.22% 3,293,750
2022-08-19 2022-08-17 0.294 12,028,248 -150,463 0.23% 3,533,400
2022-08-18 2022-08-16 0.305 12,178,711 -92,934 0.23% 3,715,200
2022-08-17 2022-08-15 0.311 12,271,645 -429,264 0.23% 3,812,875
2022-08-16 2022-08-12 0.305 12,700,909 -159,314 0.24% 3,874,500
2022-08-15 2022-08-11 0.305 12,860,223 -225,696 0.24% 3,923,100
2022-08-12 2022-08-10 0.305 13,085,919 -1,597,571 0.25% 3,991,950
2022-08-11 2022-08-09 0.299 14,683,490 -66,381 0.28% 4,396,350
2022-08-10 2022-08-08 0.311 14,749,871 -1,181,583 0.28% 4,582,875
2022-08-09 2022-08-05 0.316 15,931,454 -247,822 0.30% 5,040,000
2022-08-08 2022-08-04 0.322 16,179,276 -4,426 0.30% 5,209,800
2022-08-05 2022-08-03 0.322 16,183,702 -115,060 0.31% 5,211,225
2022-08-04 2022-08-02 0.322 16,298,762 +48,679 0.31% 5,248,275
2022-08-03 2022-08-01 0.339 16,250,083 -1,115,202 0.31% 5,508,000
2022-08-02 2022-07-29 0.316 17,365,285 +2,385,293 0.33% 5,493,600
2022-08-01 2022-07-28 0.305 14,979,992 +327,480 0.28% 4,569,750
2022-07-29 2022-07-27 0.316 14,652,512 -1,655,101 0.28% 4,635,400
2022-07-28 2022-07-26 0.384 16,307,613 +1,473,659 0.31% 6,264,500
2022-07-27 2022-07-25 0.373 14,833,954 +119,486 0.28% 5,530,800
2022-07-26 2022-07-22 0.401 14,714,468 +575,303 0.28% 5,901,875
2022-07-25 2022-07-21 0.401 14,139,165 +11,956,290 0.27% 5,671,125
2022-07-22 2022-07-20 0.407 2,182,875 -11,814,677 0.04% 887,868
2022-07-21 2022-07-19 0.418 13,997,552 +314,203 0.26% 5,851,550
2022-07-19 2022-07-15 0.362 13,683,349 -48,679 0.26% 4,947,200
2022-07-18 2022-07-14 0.350 13,732,028 +646,109 0.26% 4,809,650
2022-07-13 2022-07-11 0.395 13,085,919 -256,673 0.25% 5,174,750
2022-07-12 2022-07-08 0.390 13,342,592 +734,617 0.25% 5,200,875
2022-07-11 2022-07-07 0.373 12,607,975 -460,242 0.24% 4,700,850
2022-07-08 2022-07-06 0.339 13,068,217 -486,795 0.25% 4,429,500
2022-07-07 2022-07-05 0.345 13,555,012 -168,165 0.26% 4,671,075
2022-07-06 2022-07-04 0.339 13,723,177 -340,756 0.26% 4,651,500
2022-07-05 2022-06-30 0.350 14,063,933 -53,105 0.27% 4,925,900
2022-07-04 2022-06-29 0.339 14,117,038 +778,871 0.27% 4,785,000
2022-06-30 2022-06-28 0.305 13,338,167 +531,048 0.25% 4,068,900
2022-06-29 2022-06-27 0.305 12,807,119 +783,297 0.24% 3,906,900
2022-06-28 2022-06-24 0.311 12,023,822 +389,435 0.23% 3,735,875
2022-06-27 2022-06-23 0.311 11,634,387 +172,591 0.22% 3,614,875
2022-06-24 2022-06-22 0.311 11,461,796 +854,103 0.22% 3,561,250
2022-06-23 2022-06-21 0.294 10,607,693 +548,750 0.20% 3,116,100
2022-06-22 2022-06-20 0.294 10,058,943 +508,922 0.19% 2,954,900
2022-06-21 2022-06-17 0.299 9,550,021 +947,036 0.18% 2,859,350
2022-06-20 2022-06-16 0.294 8,602,985 +1,420,555 0.16% 2,527,200
2022-06-17 2022-06-15 0.316 7,182,430 -593,005 0.14% 2,272,200
2022-06-16 2022-06-14 0.322 7,775,435 -765,594 0.15% 2,503,725
2022-06-15 2022-06-13 0.328 8,541,029 -1,070,948 0.16% 2,798,500
2022-06-14 2022-06-10 0.322 9,611,977 +628,407 0.18% 3,095,100
2022-06-13 2022-06-09 0.328 8,983,570 +2,420,696 0.17% 2,943,500
2022-06-10 2022-06-08 0.299 6,562,874 +1,234,688 0.12% 1,964,975
2022-06-09 2022-06-07 0.299 5,328,186 +451,391 0.10% 1,595,300
2022-06-08 2022-06-06 0.294 4,876,795 +1,256,815 0.09% 1,432,600
2022-06-07 2022-06-02 0.299 3,619,980 +30,978 0.07% 1,082,240
2022-06-06 2022-06-01 0.305 3,589,002 +453,161 0.07% 1,094,438
2022-06-02 2022-05-31 0.283 3,135,841 +2,098,923 0.06% 888,750
2022-06-01 2022-05-30 0.287 1,036,918 +531,002 0.02% 297,600
2022-05-31 2022-05-27 0.305 505,916 +33,449 0.01% 154,275
2022-05-30 2022-05-26 0.305 472,467 +71,079 0.01% 144,075
2022-05-27 2022-05-25 0.305 401,388 +359,577 0.01% 122,400
2022-05-26 2022-05-24 0.289 41,811 -196,513 0.00% 12,100
2022-05-25 2022-05-23 0.291 238,324 -167,245 0.00% 69,255
2022-05-24 2022-05-20 0.275 405,569 -305,222 0.01% 111,550
2022-05-23 2022-05-19 0.280 710,791 -117,071 0.01% 198,900
2022-05-20 2022-05-18 0.265 827,862 -321,946 0.02% 219,780
2022-05-19 2022-05-17 0.261 1,149,808 -727,093 0.02% 299,750
2022-05-18 2022-05-16 0.262 1,876,901 +1,810,003 0.04% 491,544
2022-05-17 2022-05-13 0.240 66,898 -54,355 0.00% 16,080
2022-05-16 2022-05-12 0.236 121,253 -150,520 0.00% 28,565
2022-05-13 2022-05-11 0.239 271,773 -188,150 0.01% 65,000
2022-05-12 2022-05-10 0.239 459,923 -196,513 0.01% 110,000
2022-05-11 2022-05-06 0.240 656,436 -284,316 0.01% 157,785
2022-05-10 2022-05-05 0.244 940,752 +91,984 0.02% 229,500
2022-05-06 2022-05-04 0.244 848,768 +108,709 0.02% 207,060
2022-05-05 2022-05-03 0.245 740,059 +250,868 0.01% 181,425
2022-05-04 2022-04-29 0.245 489,191 +246,686 0.01% 119,925
2022-05-03 2022-04-28 0.238 242,505 +71,079 0.00% 57,710
2022-04-29 2022-04-27 0.240 171,426 +129,615 0.00% 41,205
2022-04-08 2022-04-06 0.232 41,811 -8,362 0.00% 9,700
2022-03-23 2022-03-21 0.225 50,173 +16,724 0.00% 11,280
2022-02-15 2022-02-11 0.240 33,449 -183,969 0.00% 8,040
2022-02-08 2022-02-04 0.209 217,418 +183,969 0.00% 45,500
2022-01-07 2022-01-05 0.297 33,449 -16,724 0.00% 9,920
2021-06-07 2021-06-03 0.229 50,173 +2,481 0.00% 11,488
2021-06-04 2021-06-02 0.226 47,692 +23,846 0.00% 10,800
2021-05-06 2021-05-04 0.225 23,846 +23,846 0.00% 5,370
2020-03-18 2020-03-16 0.169 0 -75,087
2020-03-04 2020-03-02 0.189 75,087 +75,087 0.00% 14,200
2019-03-05 2019-03-01 0.297 0 -31,511
2019-03-04 2019-02-28 0.281 31,511 -3,502 0.00% 8,865
2019-03-01 2019-02-27 0.281 35,013 -49,017 0.00% 9,850
2019-02-28 2019-02-26 0.284 84,030 -10,504 0.00% 23,880
2019-02-27 2019-02-25 0.280 94,534 -59,521 0.00% 26,460
2019-02-26 2019-02-22 0.286 154,055 -14,005 0.00% 44,000
2019-02-25 2019-02-21 0.283 168,060 -7,003 0.00% 47,520
2019-02-22 2019-02-20 0.283 175,063 -70,025 0.00% 49,500
2019-02-21 2019-02-19 0.293 245,088 -45,516 0.01% 71,750
2019-02-20 2019-02-18 0.290 290,604 -31,511 0.01% 84,245
2019-02-19 2019-02-15 0.274 322,115 -3,501 0.01% 88,320
2019-02-18 2019-02-14 0.277 325,616 -87,532 0.01% 90,210
2018-10-04 2018-10-02 0.281 413,148 -7,002 0.01% 116,230
2018-10-03 2018-09-28 0.277 420,150 +7,002 0.01% 116,400
2018-09-24 2018-09-20 0.284 413,148 +10,504 0.01% 117,410
2018-07-27 2018-07-25 0.326 402,644 +3,501 0.01% 131,100
2018-07-19 2018-07-17 0.327 399,143 +7,003 0.01% 130,530
2018-07-18 2018-07-16 0.333 392,140 +3,501 0.01% 130,480
2018-07-17 2018-07-13 0.333 388,639 +7,003 0.01% 129,315
2018-06-12 2018-06-08 0.407 381,636 +17,506 0.01% 155,325
2018-06-05 2018-06-01 0.439 364,130 +14,565 0.01% 159,792
2018-05-17 2018-05-15 0.439 349,565 +26,890 0.01% 153,400
2018-05-16 2018-05-14 0.431 322,675 +3,361 0.01% 139,200
2018-05-15 2018-05-11 0.439 319,314 +16,806 0.01% 140,125
2018-04-13 2018-04-11 0.454 302,508 +3,361 0.01% 137,250
2018-04-12 2018-04-10 0.461 299,147 +6,723 0.01% 137,950
2018-04-03 2018-03-28 0.461 292,424 +10,083 0.01% 134,850
2018-03-29 2018-03-27 0.461 282,341 +3,361 0.01% 130,200
2018-02-07 2018-02-05 0.469 278,980 +3,362 0.01% 130,725
2018-02-02 2018-01-31 0.476 275,618 -10,084 0.01% 131,200
2018-02-01 2018-01-30 0.476 285,702 -3,361 0.01% 136,000
2018-01-31 2018-01-29 0.491 289,063 +6,722 0.01% 141,900
2018-01-30 2018-01-26 0.483 282,341 +13,445 0.01% 136,500
2018-01-29 2018-01-25 0.491 268,896 +6,722 0.01% 132,000
2018-01-26 2018-01-24 0.498 262,174 +3,362 0.01% 130,650
2018-01-25 2018-01-23 0.491 258,812 -6,723 0.01% 127,050
2018-01-24 2018-01-22 0.476 265,535 -30,251 0.01% 126,400
2018-01-23 2018-01-19 0.498 295,786 -53,779 0.01% 147,400
2018-01-22 2018-01-18 0.513 349,565 -100,836 0.01% 179,400
2018-01-19 2018-01-17 0.491 450,401 -40,334 0.01% 221,100
2018-01-18 2018-01-16 0.469 490,735 -16,806 0.01% 229,950
2018-01-17 2018-01-15 0.461 507,541 -36,974 0.01% 234,050
2018-01-16 2018-01-12 0.469 544,515 -43,695 0.01% 255,150
2018-01-15 2018-01-11 0.476 588,210 -60,502 0.01% 280,000
2018-01-12 2018-01-10 0.461 648,712 -33,612 0.02% 299,150
2018-01-11 2018-01-09 0.454 682,324 -30,251 0.02% 309,575
2018-01-10 2018-01-08 0.454 712,575 -26,889 0.02% 323,300
2018-01-09 2018-01-05 0.461 739,464 -16,806 0.02% 341,000
2018-01-08 2018-01-04 0.469 756,270 -47,057 0.02% 354,375
2018-01-05 2018-01-03 0.461 803,327 -30,251 0.02% 370,450
2018-01-04 2018-01-02 0.454 833,578 -3,361 0.02% 378,200
2018-01-03 2017-12-29 0.454 836,939 -6,722 0.02% 379,725
2018-01-02 2017-12-28 0.461 843,661 -13,445 0.02% 389,050
2017-12-29 2017-12-27 0.461 857,106 -3,361 0.02% 395,250
2017-12-28 2017-12-22 0.431 860,467 +10,083 0.02% 371,200
2017-12-27 2017-12-21 0.431 850,384 +6,723 0.02% 366,850
2017-12-22 2017-12-20 0.424 843,661 -10,084 0.02% 357,675
2017-12-21 2017-12-19 0.424 853,745 +3,361 0.02% 361,950
2017-12-20 2017-12-18 0.409 850,384 -3,361 0.02% 347,875
2017-12-19 2017-12-15 0.409 853,745 -3,361 0.02% 349,250
2017-12-18 2017-12-14 0.402 857,106 -10,084 0.02% 344,250
2017-12-15 2017-12-13 0.394 867,190 -23,528 0.02% 341,850
2017-12-14 2017-12-12 0.402 890,718 -16,806 0.02% 357,750
2017-12-13 2017-12-11 0.417 907,524 -6,723 0.02% 378,000
2017-12-12 2017-12-08 0.409 914,247 -10,083 0.02% 374,000
2017-12-11 2017-12-07 0.402 924,330 -16,806 0.02% 371,250
2017-12-08 2017-12-06 0.417 941,136 -10,084 0.02% 392,000
2017-12-07 2017-12-05 0.424 951,220 -16,806 0.02% 403,275
2017-12-06 2017-12-04 0.424 968,026 -6,722 0.02% 410,400
2017-12-05 2017-12-01 0.417 974,748 -26,890 0.02% 406,000
2017-12-04 2017-11-30 0.424 1,001,638 -13,445 0.02% 424,650
2017-12-01 2017-11-29 0.431 1,015,083 -10,083 0.03% 437,900
2017-11-30 2017-11-28 0.417 1,025,166 -20,167 0.03% 427,000
2017-11-29 2017-11-27 0.431 1,045,333 -33,612 0.03% 450,950
2017-11-28 2017-11-24 0.424 1,078,945 -3,362 0.03% 457,425
2017-11-27 2017-11-23 0.424 1,082,307 -43,695 0.03% 458,850
2017-11-24 2017-11-22 0.417 1,126,002 -47,057 0.03% 469,000
2017-11-23 2017-11-21 0.402 1,173,059 -30,251 0.03% 471,150
2017-11-22 2017-11-20 0.402 1,203,310 -36,973 0.03% 483,300
2017-11-17 2017-11-15 0.431 1,240,283 +3,361 0.03% 535,050
2017-11-16 2017-11-14 0.446 1,236,922 +6,722 0.03% 552,000
2017-11-14 2017-11-10 0.461 1,230,200 +3,362 0.03% 567,300
2017-11-08 2017-11-06 0.439 1,226,838 +3,361 0.03% 538,375
2017-10-30 2017-10-26 0.461 1,223,477 +3,361 0.03% 564,200
2017-10-26 2017-10-24 0.461 1,220,116 +3,361 0.03% 562,650
2017-10-25 2017-10-23 0.461 1,216,755 +77,308 0.03% 561,100
2017-10-24 2017-10-20 0.454 1,139,447 +26,890 0.03% 516,975
2017-10-23 2017-10-19 0.461 1,112,557 +147,892 0.03% 513,050
2017-10-20 2017-10-18 0.476 964,665 +57,141 0.02% 459,200
2017-10-19 2017-10-17 0.483 907,524 +114,281 0.02% 438,750
2017-10-18 2017-10-16 0.491 793,243 +60,501 0.02% 389,400
2017-10-17 2017-10-13 0.476 732,742 +117,642 0.02% 348,800
2017-10-16 2017-10-12 0.498 615,100 +13,445 0.02% 306,525
2017-10-13 2017-10-11 0.491 601,655 +23,528 0.01% 295,350
2017-10-12 2017-10-10 0.513 578,127 +181,505 0.01% 296,700
2017-10-11 2017-10-09 0.461 396,622 +30,251 0.01% 182,900
2017-10-10 2017-10-06 0.483 366,371 +57,141 0.01% 177,125
2017-10-09 2017-10-04 0.469 309,230 +40,334 0.01% 144,900
2017-10-06 2017-10-03 0.469 268,896 +23,528 0.01% 126,000
2017-10-04 2017-09-29 0.461 245,368 +3,362 0.01% 113,150
2017-10-03 2017-09-28 0.469 242,006 +33,612 0.01% 113,400
2017-09-29 2017-09-27 0.476 208,394 +6,722 0.01% 99,200
2017-09-28 2017-09-26 0.476 201,672 +67,224 0.01% 96,000
2017-09-27 2017-09-25 0.454 134,448 +16,806 0.00% 61,000
2017-09-26 2017-09-22 0.491 117,642 +60,502 0.00% 57,750
2017-09-25 2017-09-21 0.498 57,140 +10,083 0.00% 28,475
2017-09-21 2017-09-19 0.483 47,057 +10,084 0.00% 22,750
2017-09-20 2017-09-18 0.513 36,973 +36,973 0.00% 18,975
2017-09-18 2017-09-14 0.454 0 -20,167
2017-09-13 2017-09-11 0.446 20,167 +20,167 0.00% 9,000
2017-09-06 2017-09-04 0.394 0 -26,890
2017-09-05 2017-09-01 0.364 26,890 +3,362 0.00% 9,800
2017-09-04 2017-08-31 0.357 23,528 +3,361 0.00% 8,400
2017-09-01 2017-08-30 0.342 20,167 +13,445 0.00% 6,900
2017-08-30 2017-08-28 0.344 6,722 +3,361 0.00% 2,310
2017-08-29 2017-08-25 0.344 3,361 +3,361 0.00% 1,155
2017-08-15 2017-08-11 0.354 0 -47,057
2017-08-14 2017-08-10 0.360 47,057 -30,251 0.00% 16,940
2017-07-31 2017-07-27 0.347 77,308 +6,723 0.00% 26,795
2017-07-26 2017-07-24 0.353 70,585 +23,528 0.00% 24,885
2017-07-24 2017-07-20 0.363 47,057 +10,084 0.00% 17,080
2017-07-19 2017-07-17 0.318 36,973 +6,722 0.00% 11,770
2017-07-11 2017-07-07 0.311 30,251 -6,722 0.00% 9,405
2017-07-10 2017-07-06 0.312 36,973 -6,723 0.00% 11,550
2017-07-07 2017-07-05 0.306 43,696 -20,167 0.00% 13,390
2017-07-06 2017-07-04 0.309 63,863 -6,722 0.00% 19,760
2017-07-03 2017-06-29 0.308 70,585 +6,722 0.00% 21,735
2017-06-30 2017-06-28 0.302 63,863 -13,445 0.00% 19,285
2017-06-23 2017-06-21 0.303 77,308 -3,361 0.00% 23,460
2017-06-20 2017-06-16 0.312 80,669 -6,722 0.00% 25,200
2017-06-19 2017-06-15 0.312 87,391 -10,084 0.00% 27,300
2017-06-16 2017-06-14 0.309 97,475 -10,083 0.00% 30,160
2017-06-15 2017-06-13 0.311 107,558 -33,612 0.00% 33,440
2017-06-14 2017-06-12 0.309 141,170 -30,251 0.00% 43,680
2017-06-08 2017-06-06 0.320 171,421 +3,361 0.00% 54,825
2017-06-06 2017-06-02 0.320 168,060 +43,696 0.00% 53,750
2017-06-01 2017-05-29 0.332 124,364 +23,528 0.00% 41,255
2017-05-29 2017-05-25 0.363 100,836 +26,890 0.00% 36,600
2017-05-24 2017-05-22 0.387 73,946 +23,528 0.00% 28,600
2017-05-22 2017-05-18 0.383 50,418 +1,454 0.00% 19,307
2017-05-19 2017-05-17 0.414 48,964 +3,265 0.00% 20,250
2017-05-18 2017-05-16 0.398 45,699 +26,114 0.00% 18,200
2017-05-17 2017-05-15 0.406 19,585 +19,585 0.00% 7,950
2014-06-17 2014-06-13 0.293 0 -57,060
2014-06-05 2014-06-03 0.281 57,060 -256,770 0.00% 16,020
2014-06-04 2014-05-30 0.268 313,830 +313,830 0.01% 84,150
2014-02-20 2014-02-18 0.349 0 -3,062
2013-10-29 2013-10-25 0.372 3,062 -2,449 0.00% 1,140
2013-10-23 2013-10-21 0.402 5,511 +2,449 0.00% 2,214
2013-05-22 2013-05-20 0.400 3,062 +3,062 0.00% 1,225
2012-11-09 2012-11-07 0.420 0 -401,686
2012-11-08 2012-11-06 0.403 401,686 -282,668 0.01% 162,000
2012-11-06 2012-11-02 0.403 684,354 +220,183 0.02% 276,000
2012-11-05 2012-11-01 0.395 464,171 +464,171 0.01% 183,300
2011-12-05 2011-12-01 0.450 0 -57,834
2011-12-01 2011-11-29 0.441 57,834 +57,834 0.00% 25,500
2011-11-28 2011-11-24 0.432 0 -8,675
2011-11-25 2011-11-23 0.427 8,675 +8,675 0.00% 3,705
2011-11-18 2011-11-16 0.484 0 -28,917
2011-11-17 2011-11-15 0.501 28,917 +28,917 0.00% 14,500
2011-04-26 2011-04-20 0.929 0 -17,118
2011-04-12 2011-04-08 0.894 17,118 +1,769 0.00% 15,300
2011-04-06 2011-04-01 0.815 15,349 +11,412 0.00% 12,509
2011-03-31 2011-03-29 0.824 3,937 -11,412 0.00% 3,243
2011-03-29 2011-03-25 0.824 15,349 -570 0.00% 12,643
2011-03-28 2011-03-24 0.824 15,919 -1,199 0.00% 13,113
2010-10-27 2010-10-25 1.262 17,118 -33,243,395 0.00% 21,600
2010-10-19 2010-10-15 1.297 33,260,513 -18,258,821 1.01% 43,135,806
2010-10-08 2010-10-06 1.244 51,519,334 -17,117 1.56% 64,107,058
2010-10-07 2010-10-05 1.227 51,536,451 -39,941 1.56% 63,225,141
2010-10-06 2010-10-04 1.244 51,576,392 -22,824 1.56% 64,178,057
2010-10-04 2010-09-29 1.262 51,599,216 +51,422,334 1.56% 65,110,774
2010-09-30 2010-09-28 1.262 176,882 -45,647 0.01% 223,200
2010-09-29 2010-09-27 1.279 222,529 -8,559 0.01% 284,700
2010-09-28 2010-09-24 1.262 231,088 +154,059 0.01% 291,600
2010-09-27 2010-09-22 1.262 77,029 +57,058 0.00% 97,199
2010-09-20 2010-09-16 1.367 19,971 -14,421,615 0.00% 27,301
2010-09-17 2010-09-15 1.349 14,441,586 +14,421,615 0.44% 19,488,700
2010-09-13 2010-09-09 1.472 19,971 -2,265,235 0.00% 29,401
2010-09-10 2010-09-08 1.437 2,285,206 -4,005,528 0.07% 3,284,101
2010-09-09 2010-09-07 1.437 6,290,734 -322,383 0.19% 9,040,500
2010-09-08 2010-09-06 1.437 6,613,117 -2,111,176 0.20% 9,503,801
2010-09-07 2010-09-03 1.455 8,724,293 -570,588 0.26% 12,690,700
2010-09-03 2010-09-01 1.455 9,294,881 -2,832,970 0.28% 13,520,700
2010-09-02 2010-08-31 1.437 12,127,851 -8,929,704 0.37% 17,429,100
2010-09-01 2010-08-30 1.472 21,057,555 -6,602,276 0.64% 31,000,199
2010-08-31 2010-08-27 1.490 27,659,831 -1,181,117 0.84% 41,204,600
2010-08-30 2010-08-26 1.437 28,840,948 -119,824 0.87% 41,447,719
2010-08-27 2010-08-25 1.420 28,960,772 +28,654,937 0.88% 41,112,360
2010-08-26 2010-08-24 1.420 305,835 +11,412 0.01% 434,160
2010-08-25 2010-08-23 1.420 294,423 +122,676 0.01% 417,959
2010-08-24 2010-08-20 1.455 171,747 -319,529 0.01% 249,830
2010-08-23 2010-08-19 1.472 491,276 +80,453 0.01% 723,239
2010-08-20 2010-08-18 1.490 410,823 +313,823 0.01% 611,999
2010-08-19 2010-08-17 1.490 97,000 +97,000 0.00% 144,500
2010-08-18 2010-08-16 1.490 0 -313,823
2010-08-12 2010-08-10 1.420 313,823 -2,853 0.01% 445,499
2010-08-11 2010-08-09 1.437 316,676 +316,676 0.01% 455,099
2010-08-05 2010-08-03 1.209 0 -17,118
2010-07-28 2010-07-26 1.227 17,118 -1,260,999 0.00% 21,000
2010-07-23 2010-07-21 1.192 1,278,117 +878,705 0.04% 1,523,199
2010-07-22 2010-07-20 1.349 399,412 -1,417,911 0.01% 539,000
2010-07-21 2010-07-19 1.332 1,817,323 +1,175,411 0.06% 2,420,600
2010-07-20 2010-07-16 1.332 641,912 -245,353 0.02% 855,000
2010-07-15 2010-07-13 1.297 887,265 +182,589 0.03% 1,150,701
2010-07-13 2010-07-09 1.297 704,676 -102,706 0.02% 913,900
2010-07-12 2010-07-08 1.297 807,382 -172,888 0.02% 1,047,100
2010-07-07 2010-07-05 1.314 980,270 +79,882 0.03% 1,288,499
2010-07-05 2010-06-30 1.367 900,388 +116,970 0.03% 1,230,840
2010-07-02 2010-06-29 1.332 783,418 +249,918 0.02% 1,043,481
2010-06-30 2010-06-28 1.332 533,500 +171,177 0.02% 710,600
2010-06-29 2010-06-25 1.402 362,323 +71,323 0.01% 507,999
2010-06-28 2010-06-24 1.437 291,000 +11,412 0.01% 418,200
2010-06-24 2010-06-22 1.472 279,588 +14,265 0.01% 411,600
2010-06-21 2010-06-17 1.455 265,323 +39,941 0.02% 385,949
2010-06-18 2010-06-15 1.437 225,382 +222,529 0.01% 323,900
2010-06-15 2010-06-11 1.472 2,853 -5,706 0.00% 4,200
2010-06-14 2010-06-10 1.472 8,559 -5,706 0.00% 12,600
2010-06-11 2010-06-09 5.579 14,265 +5,706 0.00% 79,586
2010-06-10 2010-06-08 5.650 8,559 +4,311 0.00% 48,356
2010-06-03 2010-06-01 5.544 4,248 -90,624 0.00% 23,550
2010-06-01 2010-05-28 5.332 94,872 -31,152 0.01% 505,851
2010-05-27 2010-05-25 4.944 126,024 -55,224 0.02% 623,001
2010-05-26 2010-05-24 5.155 181,248 -113,279 0.02% 934,402
2010-05-25 2010-05-20 4.979 294,527 -60,888 0.04% 1,466,398
2010-05-24 2010-05-19 5.120 355,415 -32,568 0.04% 1,819,748
2010-05-19 2010-05-17 5.155 387,983 +144,431 0.05% 2,000,198
2010-05-18 2010-05-14 5.473 243,552 +182,664 0.03% 1,333,002
2010-05-17 2010-05-13 5.579 60,888 +9,912 0.01% 339,701
2010-05-13 2010-05-11 5.756 50,976 +11,328 0.01% 293,401
2010-05-12 2010-05-10 5.826 39,648 -14,160 0.00% 231,000
2010-05-11 2010-05-07 5.756 53,808 +8,496 0.01% 309,701
2010-05-10 2010-05-06 5.720 45,312 +2,832 0.01% 259,200
2010-05-07 2010-05-05 5.862 42,480 -1,416 0.01% 249,000
2010-05-06 2010-05-04 5.968 43,896 -2,832 0.01% 261,950
2010-05-05 2010-05-03 6.073 46,728 -29,736 0.01% 283,800
2010-05-04 2010-04-30 5.897 76,464 +72,216 0.01% 450,901
2010-04-28 2010-04-26 5.791 4,248 -2,832 0.00% 24,600
2010-04-27 2010-04-23 5.756 7,080 -75,048 0.00% 40,750
2010-04-21 2010-04-19 5.191 82,128 +77,880 0.01% 426,301
2010-04-15 2010-04-13 5.579 4,248 -9,912 0.00% 23,700
2010-04-14 2010-04-12 5.403 14,160 -4,248 0.00% 76,500
2010-04-12 2010-04-08 5.191 18,408 -9,912 0.00% 95,550
2010-04-07 2010-03-31 5.120 28,320 +4,248 0.00% 145,000
2010-04-01 2010-03-30 5.120 24,072 +24,072 0.00% 123,250
2010-03-25 2010-03-23 5.120 0 -19,824
2010-03-23 2010-03-19 4.908 19,824 -21,240 0.00% 97,300
2010-03-09 2010-03-05 5.049 41,064 -19,824 0.01% 207,350
2010-03-08 2010-03-04 4.908 60,888 +39,648 0.01% 298,851
2010-03-05 2010-03-03 4.838 21,240 +21,240 0.00% 102,750
2010-03-03 2010-03-01 4.838 0 -374,956
2010-03-02 2010-02-26 4.802 374,956 +318,316 0.05% 1,800,639
2010-03-01 2010-02-25 4.696 56,640 +56,640 0.01% 266,000
2010-02-12 2010-02-10 4.308 0 -3,984,617
2010-02-11 2010-02-09 4.237 3,984,617 -1,962,573 0.49% 16,884,000
2010-02-08 2010-02-04 4.979 5,947,190 +5,947,190 0.80% 29,610,002
2007-10-02 2007-09-27 40.284 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top