History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.199 | 76,558,546 | +0 | 1.28% | 15,235,151 |
| 2025-10-13 | 2025-10-09 | 0.203 | 76,558,546 | +0 | 1.28% | 15,541,385 |
| 2025-10-10 | 2025-10-08 | 0.194 | 76,558,546 | +0 | 1.28% | 14,852,358 |
| 2025-10-09 | 2025-10-06 | 0.196 | 76,558,546 | +0 | 1.28% | 15,005,475 |
| 2025-10-08 | 2025-10-03 | 0.197 | 76,558,546 | +180,000 | 1.28% | 15,082,034 |
| 2025-09-29 | 2025-09-25 | 0.198 | 76,378,546 | +500,000 | 1.28% | 15,122,952 |
| 2025-09-26 | 2025-09-24 | 0.198 | 75,878,546 | +250,000 | 1.27% | 15,023,952 |
| 2025-09-23 | 2025-09-19 | 0.202 | 75,628,546 | -500,000 | 1.27% | 15,276,966 |
| 2025-09-19 | 2025-09-17 | 0.200 | 76,128,546 | -390,000 | 1.28% | 15,225,709 |
| 2025-09-18 | 2025-09-16 | 0.202 | 76,518,546 | -1,750,000 | 1.28% | 15,456,746 |
| 2025-09-17 | 2025-09-15 | 0.200 | 78,268,546 | -1,150,000 | 1.31% | 15,653,709 |
| 2025-09-16 | 2025-09-12 | 0.202 | 79,418,546 | -10,000 | 1.33% | 16,042,546 |
| 2025-09-12 | 2025-09-10 | 0.204 | 79,428,546 | +400,000 | 1.33% | 16,203,423 |
| 2025-09-11 | 2025-09-09 | 0.204 | 79,028,546 | +260,000 | 1.32% | 16,121,823 |
| 2025-09-08 | 2025-09-04 | 0.198 | 78,768,546 | -520,000 | 1.32% | 15,596,172 |
| 2025-09-05 | 2025-09-03 | 0.200 | 79,288,546 | -250,000 | 1.33% | 15,857,709 |
| 2025-09-03 | 2025-09-01 | 0.205 | 79,538,546 | +250,000 | 1.33% | 16,305,402 |
| 2025-09-02 | 2025-08-29 | 0.203 | 79,288,546 | +750,000 | 1.33% | 16,095,575 |
| 2025-08-29 | 2025-08-27 | 0.203 | 78,538,546 | -700,000 | 1.32% | 15,943,325 |
| 2025-08-28 | 2025-08-26 | 0.202 | 79,238,546 | -500,000 | 1.33% | 16,006,186 |
| 2025-08-27 | 2025-08-25 | 0.204 | 79,738,546 | +200,000 | 1.34% | 16,266,663 |
| 2025-08-26 | 2025-08-22 | 0.204 | 79,538,546 | -1,500,000 | 1.33% | 16,225,863 |
| 2025-08-22 | 2025-08-20 | 0.203 | 81,038,546 | +200,000 | 1.36% | 16,450,825 |
| 2025-08-21 | 2025-08-19 | 0.222 | 80,838,546 | +500,000 | 1.36% | 17,946,157 |
| 2025-08-20 | 2025-08-18 | 0.225 | 80,338,546 | +550,000 | 1.35% | 18,076,173 |
| 2025-08-19 | 2025-08-15 | 0.220 | 79,788,546 | -320,000 | 1.34% | 17,553,480 |
| 2025-08-18 | 2025-08-14 | 0.219 | 80,108,546 | +120,000 | 1.34% | 17,543,772 |
| 2025-08-15 | 2025-08-13 | 0.219 | 79,988,546 | -980,000 | 1.34% | 17,517,492 |
| 2025-08-14 | 2025-08-12 | 0.218 | 80,968,546 | -480,000 | 1.36% | 17,651,143 |
| 2025-08-13 | 2025-08-11 | 0.216 | 81,448,546 | -500,000 | 1.37% | 17,592,886 |
| 2025-08-11 | 2025-08-07 | 0.213 | 81,948,546 | +300,000 | 1.37% | 17,455,040 |
| 2025-08-08 | 2025-08-06 | 0.217 | 81,648,546 | +1,180,000 | 1.37% | 17,717,734 |
| 2025-08-07 | 2025-08-05 | 0.220 | 80,468,546 | +280,000 | 1.35% | 17,703,080 |
| 2025-08-06 | 2025-08-04 | 0.205 | 80,188,546 | +25,000 | 1.34% | 16,438,652 |
| 2025-08-05 | 2025-08-01 | 0.205 | 80,163,546 | +375,000 | 1.34% | 16,433,527 |
| 2025-07-31 | 2025-07-29 | 0.218 | 79,788,546 | +500,000 | 1.34% | 17,393,903 |
| 2025-07-30 | 2025-07-28 | 0.217 | 79,288,546 | -135,000 | 1.33% | 17,205,614 |
| 2025-07-29 | 2025-07-25 | 0.228 | 79,423,546 | -220,000 | 1.33% | 18,108,568 |
| 2025-07-28 | 2025-07-24 | 0.226 | 79,643,546 | -250,000 | 1.34% | 17,999,441 |
| 2025-07-25 | 2025-07-23 | 0.215 | 79,893,546 | -250,000 | 1.34% | 17,177,112 |
| 2025-07-24 | 2025-07-22 | 0.215 | 80,143,546 | -60,000 | 1.34% | 17,230,862 |
| 2025-07-23 | 2025-07-21 | 0.212 | 80,203,546 | -655,000 | 1.34% | 17,003,152 |
| 2025-07-22 | 2025-07-18 | 0.214 | 80,858,546 | -90,000 | 1.36% | 17,303,729 |
| 2025-07-21 | 2025-07-17 | 0.209 | 80,948,546 | +140,000 | 1.36% | 16,918,246 |
| 2025-07-18 | 2025-07-16 | 0.210 | 80,808,546 | +840,000 | 1.35% | 16,969,795 |
| 2025-07-17 | 2025-07-15 | 0.196 | 79,968,546 | +170,000 | 1.34% | 15,673,835 |
| 2025-07-15 | 2025-07-11 | 0.196 | 79,798,546 | -550,000 | 1.34% | 15,640,515 |
| 2025-07-14 | 2025-07-10 | 0.194 | 80,348,546 | +500,000 | 1.35% | 15,587,618 |
| 2025-07-11 | 2025-07-09 | 0.193 | 79,848,546 | +350,000 | 1.34% | 15,410,769 |
| 2025-07-10 | 2025-07-08 | 0.194 | 79,498,546 | -230,000 | 1.33% | 15,422,718 |
| 2025-07-08 | 2025-07-04 | 0.193 | 79,728,546 | +300,000 | 1.34% | 15,387,609 |
| 2025-07-07 | 2025-07-03 | 0.195 | 79,428,546 | +800,000 | 1.33% | 15,488,566 |
| 2025-07-04 | 2025-07-02 | 0.194 | 78,628,546 | +200,000 | 1.32% | 15,253,938 |
| 2025-07-03 | 2025-06-30 | 0.190 | 78,428,546 | +200,000 | 1.31% | 14,901,424 |
| 2025-06-30 | 2025-06-26 | 0.187 | 78,228,546 | -400,000 | 1.31% | 14,628,738 |
| 2025-06-24 | 2025-06-20 | 0.185 | 78,628,546 | +200,000 | 1.32% | 14,546,281 |
| 2025-06-23 | 2025-06-19 | 0.183 | 78,428,546 | +250,000 | 1.31% | 14,352,424 |
| 2025-06-20 | 2025-06-18 | 0.186 | 78,178,546 | +185,000 | 1.31% | 14,541,210 |
| 2025-06-19 | 2025-06-17 | 0.186 | 77,993,546 | -195,000 | 1.31% | 14,506,800 |
| 2025-06-18 | 2025-06-16 | 0.208 | 78,188,546 | +660,000 | 1.31% | 16,287,480 |
| 2025-06-17 | 2025-06-13 | 0.208 | 77,528,546 | +3,880,044 | 1.30% | 16,149,995 |
| 2025-06-16 | 2025-06-12 | 0.205 | 73,648,502 | -275,646 | 1.30% | 15,109,292 |
| 2025-06-13 | 2025-06-11 | 0.209 | 73,924,148 | -960,010 | 1.30% | 15,476,936 |
| 2025-06-12 | 2025-06-10 | 0.204 | 74,884,158 | -95,051 | 1.32% | 15,284,008 |
| 2025-06-11 | 2025-06-09 | 0.202 | 74,979,209 | +475,253 | 1.32% | 15,145,641 |
| 2025-06-10 | 2025-06-06 | 0.198 | 74,503,956 | -674,859 | 1.31% | 14,736,107 |
| 2025-06-09 | 2025-06-05 | 0.193 | 75,178,815 | -465,747 | 1.33% | 14,474,119 |
| 2025-06-06 | 2025-06-04 | 0.194 | 75,644,562 | +475,252 | 1.33% | 14,643,372 |
| 2025-06-04 | 2025-06-02 | 0.193 | 75,169,310 | +475,253 | 1.33% | 14,472,289 |
| 2025-06-03 | 2025-05-30 | 0.195 | 74,694,057 | -47,526 | 1.32% | 14,537,956 |
| 2025-05-30 | 2025-05-28 | 0.191 | 74,741,583 | +237,627 | 1.32% | 14,311,305 |
| 2025-05-29 | 2025-05-27 | 0.191 | 74,503,956 | +674,858 | 1.31% | 14,265,805 |
| 2025-05-28 | 2025-05-26 | 0.197 | 73,829,098 | -66,535 | 1.30% | 14,524,953 |
| 2025-05-27 | 2025-05-23 | 0.197 | 73,895,633 | -152,081 | 1.30% | 14,538,043 |
| 2025-05-26 | 2025-05-22 | 0.196 | 74,047,714 | -475,252 | 1.31% | 14,490,060 |
| 2025-05-21 | 2025-05-19 | 0.194 | 74,522,966 | +380,202 | 1.31% | 14,426,252 |
| 2025-05-20 | 2025-05-16 | 0.198 | 74,142,764 | +475,252 | 1.31% | 14,664,667 |
| 2025-05-16 | 2025-05-14 | 0.199 | 73,667,512 | +76,040 | 1.30% | 14,648,170 |
| 2025-05-12 | 2025-05-08 | 0.190 | 73,591,472 | +95,051 | 1.30% | 14,013,662 |
| 2025-05-09 | 2025-05-07 | 0.195 | 73,496,421 | -337,429 | 1.30% | 14,304,856 |
| 2025-05-08 | 2025-05-06 | 0.194 | 73,833,850 | +52,277 | 1.30% | 14,292,852 |
| 2025-05-07 | 2025-05-02 | 0.196 | 73,781,573 | -356,439 | 1.30% | 14,437,980 |
| 2025-05-06 | 2025-04-30 | 0.188 | 74,138,012 | +470,500 | 1.31% | 13,961,740 |
| 2025-05-02 | 2025-04-29 | 0.187 | 73,667,512 | +247,131 | 1.30% | 13,795,631 |
| 2025-04-29 | 2025-04-25 | 0.189 | 73,420,381 | -807,929 | 1.30% | 13,903,838 |
| 2025-04-24 | 2025-04-22 | 0.185 | 74,228,310 | +76,041 | 1.31% | 13,744,464 |
| 2025-04-23 | 2025-04-17 | 0.183 | 74,152,269 | +475,252 | 1.31% | 13,574,357 |
| 2025-04-22 | 2025-04-16 | 0.187 | 73,677,017 | +475,253 | 1.30% | 13,797,411 |
| 2025-04-17 | 2025-04-15 | 0.189 | 73,201,764 | -950,505 | 1.29% | 13,862,438 |
| 2025-04-16 | 2025-04-14 | 0.191 | 74,152,269 | +190,101 | 1.31% | 14,198,465 |
| 2025-04-15 | 2025-04-11 | 0.188 | 73,962,168 | -351,687 | 1.30% | 13,928,625 |
| 2025-04-14 | 2025-04-10 | 0.193 | 74,313,855 | +95,050 | 1.31% | 14,307,589 |
| 2025-04-11 | 2025-04-09 | 0.187 | 74,218,805 | -945,752 | 1.31% | 13,898,871 |
| 2025-04-10 | 2025-04-08 | 0.186 | 75,164,557 | +95,050 | 1.33% | 13,996,903 |
| 2025-04-09 | 2025-04-07 | 0.178 | 75,069,507 | -1,007,535 | 1.32% | 13,347,374 |
| 2025-04-08 | 2025-04-03 | 0.201 | 76,077,042 | +484,757 | 1.34% | 15,287,362 |
| 2025-04-07 | 2025-04-02 | 0.204 | 75,592,285 | -237,626 | 1.33% | 15,428,538 |
| 2025-04-03 | 2025-04-01 | 0.208 | 75,829,911 | +579,808 | 1.34% | 15,796,152 |
| 2025-04-02 | 2025-03-31 | 0.202 | 75,250,103 | +142,576 | 1.33% | 15,200,361 |
| 2025-04-01 | 2025-03-28 | 0.211 | 75,107,527 | -308,914 | 1.32% | 15,882,728 |
| 2025-03-31 | 2025-03-27 | 0.211 | 75,416,441 | +527,530 | 1.33% | 15,948,053 |
| 2025-03-28 | 2025-03-26 | 0.217 | 74,888,911 | -1,520,808 | 1.32% | 16,230,440 |
| 2025-03-27 | 2025-03-25 | 0.217 | 76,409,719 | +104,556 | 1.35% | 16,560,040 |
| 2025-03-26 | 2025-03-24 | 0.217 | 76,305,163 | +351,686 | 1.35% | 16,537,380 |
| 2025-03-25 | 2025-03-21 | 0.222 | 75,953,477 | +199,607 | 1.34% | 16,860,703 |
| 2025-03-24 | 2025-03-20 | 0.221 | 75,753,870 | +147,328 | 1.34% | 16,736,695 |
| 2025-03-21 | 2025-03-19 | 0.224 | 75,606,542 | +1,321,202 | 1.33% | 16,942,775 |
| 2025-03-20 | 2025-03-18 | 0.252 | 74,285,340 | +1,074,071 | 1.31% | 18,756,851 |
| 2025-03-19 | 2025-03-17 | 0.243 | 73,211,269 | +285,151 | 1.29% | 17,792,439 |
| 2025-03-18 | 2025-03-14 | 0.238 | 72,926,118 | -1,929,525 | 1.29% | 17,339,521 |
| 2025-03-17 | 2025-03-13 | 0.236 | 74,855,643 | -712,879 | 1.32% | 17,640,794 |
| 2025-03-14 | 2025-03-12 | 0.238 | 75,568,522 | +475,253 | 1.33% | 17,967,801 |
| 2025-03-13 | 2025-03-11 | 0.237 | 75,093,269 | +85,545 | 1.32% | 17,775,798 |
| 2025-03-11 | 2025-03-07 | 0.237 | 75,007,724 | -190,101 | 1.32% | 17,755,548 |
| 2025-03-10 | 2025-03-06 | 0.239 | 75,197,825 | +655,848 | 1.33% | 17,958,775 |
| 2025-03-05 | 2025-03-03 | 0.229 | 74,541,977 | +95,051 | 1.31% | 17,096,333 |
| 2025-03-04 | 2025-02-28 | 0.240 | 74,446,926 | +731,889 | 1.31% | 17,857,768 |
| 2025-03-03 | 2025-02-27 | 0.247 | 73,715,037 | -589,313 | 1.30% | 18,225,083 |
| 2025-02-27 | 2025-02-25 | 0.250 | 74,304,350 | +1,283,182 | 1.31% | 18,605,304 |
| 2025-02-26 | 2025-02-24 | 0.251 | 73,021,168 | -95,051 | 1.29% | 18,360,827 |
| 2025-02-25 | 2025-02-21 | 0.239 | 73,116,219 | +1,287,934 | 1.29% | 17,461,645 |
| 2025-02-24 | 2025-02-20 | 0.247 | 71,828,285 | -522,777 | 1.27% | 17,758,608 |
| 2025-02-19 | 2025-02-17 | 0.247 | 72,351,062 | +427,727 | 1.28% | 17,887,858 |
| 2025-02-18 | 2025-02-14 | 0.250 | 71,923,335 | +1,245,161 | 1.27% | 18,009,114 |
| 2025-02-17 | 2025-02-13 | 0.258 | 70,678,174 | -318,419 | 1.25% | 18,217,844 |
| 2025-02-14 | 2025-02-12 | 0.261 | 70,996,593 | +3,203,202 | 1.25% | 18,523,999 |
| 2025-02-13 | 2025-02-11 | 0.210 | 67,793,391 | +964,763 | 1.20% | 14,264,709 |
| 2025-02-11 | 2025-02-07 | 0.210 | 66,828,628 | +460,995 | 1.18% | 14,061,709 |
| 2025-02-10 | 2025-02-06 | 0.210 | 66,367,633 | -4,753 | 1.17% | 13,964,709 |
| 2025-02-06 | 2025-02-04 | 0.209 | 66,372,386 | +760,404 | 1.17% | 13,895,881 |
| 2025-02-04 | 2025-01-28 | 0.208 | 65,611,982 | -332,676 | 1.16% | 13,667,652 |
| 2025-01-22 | 2025-01-20 | 0.197 | 65,944,658 | -190,101 | 1.16% | 12,973,788 |
| 2025-01-16 | 2025-01-14 | 0.190 | 66,134,759 | +199,606 | 1.17% | 12,593,717 |
| 2025-01-06 | 2025-01-02 | 0.204 | 65,935,153 | -285,152 | 1.16% | 13,457,498 |
| 2025-01-03 | 2024-12-31 | 0.200 | 66,220,305 | -104,555 | 1.17% | 13,237,024 |
| 2024-12-27 | 2024-12-20 | 0.183 | 66,324,860 | -636,839 | 1.17% | 12,141,467 |
| 2024-12-16 | 2024-12-12 | 0.185 | 66,961,699 | -608,323 | 1.18% | 12,398,944 |
| 2024-12-12 | 2024-12-10 | 0.180 | 67,570,022 | +114,061 | 1.19% | 12,156,141 |
| 2024-12-06 | 2024-12-04 | 0.181 | 67,455,961 | +304,161 | 1.19% | 12,206,590 |
| 2024-12-03 | 2024-11-29 | 0.179 | 67,151,800 | +313,667 | 1.18% | 12,010,253 |
| 2024-12-02 | 2024-11-28 | 0.178 | 66,838,133 | +114,060 | 1.18% | 11,883,834 |
| 2024-11-21 | 2024-11-19 | 0.183 | 66,724,073 | +950,506 | 1.18% | 12,214,547 |
| 2024-11-20 | 2024-11-18 | 0.181 | 65,773,567 | +422,974 | 1.16% | 11,902,150 |
| 2024-11-19 | 2024-11-15 | 0.181 | 65,350,593 | -104,555 | 1.15% | 11,825,610 |
| 2024-11-18 | 2024-11-14 | 0.183 | 65,455,148 | -85,546 | 1.15% | 11,982,257 |
| 2024-11-15 | 2024-11-13 | 0.183 | 65,540,694 | +394,460 | 1.16% | 11,997,917 |
| 2024-11-14 | 2024-11-12 | 0.182 | 65,146,234 | -4,753 | 1.15% | 11,857,168 |
| 2024-11-12 | 2024-11-08 | 0.189 | 65,150,987 | +137,824 | 1.15% | 12,337,838 |
| 2024-11-11 | 2024-11-07 | 0.184 | 65,013,163 | -2,342,995 | 1.15% | 11,969,745 |
| 2024-11-06 | 2024-11-04 | 0.187 | 67,356,158 | +14,257 | 1.19% | 12,613,711 |
| 2024-11-05 | 2024-11-01 | 0.194 | 67,341,901 | -142,576 | 1.19% | 13,036,133 |
| 2024-11-04 | 2024-10-31 | 0.194 | 67,484,477 | +142,576 | 1.19% | 13,063,733 |
| 2024-11-01 | 2024-10-30 | 0.184 | 67,341,901 | -617,828 | 1.19% | 12,398,496 |
| 2024-10-31 | 2024-10-29 | 0.187 | 67,959,729 | -209,111 | 1.20% | 12,726,741 |
| 2024-10-30 | 2024-10-28 | 0.196 | 68,168,840 | -380,202 | 1.20% | 13,339,650 |
| 2024-10-29 | 2024-10-25 | 0.195 | 68,549,042 | +123,565 | 1.21% | 13,341,931 |
| 2024-10-24 | 2024-10-22 | 0.188 | 68,425,477 | -2,851 | 1.21% | 12,885,950 |
| 2024-10-23 | 2024-10-21 | 0.188 | 68,428,328 | +47,525 | 1.21% | 12,886,487 |
| 2024-10-22 | 2024-10-18 | 0.188 | 68,380,803 | +9,505 | 1.21% | 12,877,537 |
| 2024-10-21 | 2024-10-17 | 0.184 | 68,371,298 | -19,010 | 1.21% | 12,588,021 |
| 2024-10-18 | 2024-10-16 | 0.187 | 68,390,308 | +61,783 | 1.21% | 12,807,375 |
| 2024-10-16 | 2024-10-14 | 0.196 | 68,328,525 | +285,151 | 1.21% | 13,370,898 |
| 2024-10-15 | 2024-10-10 | 0.197 | 68,043,374 | +47,526 | 1.20% | 13,386,684 |
| 2024-10-14 | 2024-10-09 | 0.191 | 67,995,848 | -285,152 | 1.20% | 13,019,651 |
| 2024-10-10 | 2024-10-08 | 0.197 | 68,281,000 | +19,010 | 1.20% | 13,433,434 |
| 2024-10-09 | 2024-10-07 | 0.217 | 68,261,990 | +655,849 | 1.20% | 14,794,209 |
| 2024-10-08 | 2024-10-04 | 0.205 | 67,606,141 | +270,894 | 1.19% | 13,869,676 |
| 2024-10-07 | 2024-10-03 | 0.210 | 67,335,247 | +171,091 | 1.19% | 14,168,309 |
| 2024-10-04 | 2024-10-02 | 0.198 | 67,164,156 | -333,792 | 1.18% | 13,284,371 |
| 2024-10-03 | 2024-09-30 | 0.200 | 67,497,948 | +318,419 | 1.19% | 13,492,417 |
| 2024-10-02 | 2024-09-27 | 0.193 | 67,179,529 | -57,030 | 1.18% | 12,934,023 |
| 2024-09-30 | 2024-09-26 | 0.190 | 67,236,559 | -299,409 | 1.19% | 12,803,527 |
| 2024-09-27 | 2024-09-25 | 0.182 | 67,535,968 | -19,010 | 1.19% | 12,292,120 |
| 2024-09-26 | 2024-09-24 | 0.183 | 67,554,978 | -314,490 | 1.19% | 12,366,653 |
| 2024-09-24 | 2024-09-20 | 0.179 | 67,869,468 | -285,152 | 1.20% | 12,138,609 |
| 2024-09-23 | 2024-09-19 | 0.177 | 68,154,620 | -285,151 | 1.20% | 12,046,202 |
| 2024-09-13 | 2024-09-11 | 0.169 | 68,439,771 | +237,626 | 1.21% | 11,592,577 |
| 2024-09-09 | 2024-09-04 | 0.176 | 68,202,145 | +275,647 | 1.20% | 11,982,849 |
| 2024-09-03 | 2024-08-30 | 0.180 | 67,926,498 | -2,371,511 | 1.20% | 12,220,273 |
| 2024-09-02 | 2024-08-29 | 0.178 | 70,298,009 | +47,526 | 1.24% | 12,499,001 |
| 2024-08-20 | 2024-08-16 | 0.187 | 70,250,483 | +47,525 | 1.24% | 13,155,728 |
| 2024-08-19 | 2024-08-15 | 0.189 | 70,202,958 | +185,348 | 1.24% | 13,294,545 |
| 2024-08-15 | 2024-08-13 | 0.193 | 70,017,610 | -237,626 | 1.24% | 13,480,436 |
| 2024-08-12 | 2024-08-08 | 0.186 | 70,255,236 | -446,737 | 1.24% | 13,082,705 |
| 2024-08-07 | 2024-08-05 | 0.186 | 70,701,973 | +475,252 | 1.25% | 13,165,895 |
| 2024-07-31 | 2024-07-29 | 0.195 | 70,226,721 | -950,505 | 1.24% | 13,668,463 |
| 2024-07-24 | 2024-07-22 | 0.208 | 71,177,226 | +831,692 | 1.26% | 14,826,950 |
| 2024-07-23 | 2024-07-19 | 0.207 | 70,345,534 | -598,818 | 1.24% | 14,579,691 |
| 2024-07-18 | 2024-07-16 | 0.186 | 70,944,352 | +14,258 | 1.25% | 13,211,030 |
| 2024-07-11 | 2024-07-09 | 0.181 | 70,930,094 | +446,737 | 1.25% | 12,835,257 |
| 2024-07-08 | 2024-07-04 | 0.198 | 70,483,357 | -261,389 | 1.24% | 13,940,874 |
| 2024-07-03 | 2024-06-28 | 0.181 | 70,744,746 | +261,389 | 1.25% | 12,801,717 |
| 2024-07-02 | 2024-06-27 | 0.179 | 70,483,357 | -242,379 | 1.24% | 12,606,109 |
| 2024-06-28 | 2024-06-26 | 0.183 | 70,725,736 | -803,177 | 1.25% | 12,947,094 |
| 2024-06-25 | 2024-06-21 | 0.180 | 71,528,913 | +242,379 | 1.26% | 12,868,363 |
| 2024-06-18 | 2024-06-14 | 0.196 | 71,286,534 | -622,581 | 1.26% | 13,949,737 |
| 2024-06-12 | 2024-06-07 | 0.213 | 71,909,115 | -190,101 | 1.27% | 15,293,608 |
| 2024-06-11 | 2024-06-06 | 0.209 | 72,099,216 | +2,734,578 | 1.27% | 15,098,130 |
| 2024-06-05 | 2024-06-03 | 0.209 | 69,364,638 | -600,551 | 1.27% | 14,525,488 |
| 2024-06-04 | 2024-05-31 | 0.215 | 69,965,189 | +36,675 | 1.28% | 15,032,791 |
| 2024-06-03 | 2024-05-30 | 0.215 | 69,928,514 | -91,688 | 1.28% | 15,024,911 |
| 2024-05-31 | 2024-05-29 | 0.218 | 70,020,202 | +36,675 | 1.28% | 15,273,717 |
| 2024-05-30 | 2024-05-28 | 0.229 | 69,983,527 | -316,320 | 1.28% | 16,029,003 |
| 2024-05-29 | 2024-05-27 | 0.219 | 70,299,847 | +206,296 | 1.28% | 15,411,390 |
| 2024-05-28 | 2024-05-24 | 0.215 | 70,093,551 | -114,609 | 1.28% | 15,060,371 |
| 2024-05-27 | 2024-05-23 | 0.212 | 70,208,160 | +495,110 | 1.28% | 14,855,275 |
| 2024-05-24 | 2024-05-22 | 0.215 | 69,713,050 | -522,616 | 1.27% | 14,978,616 |
| 2024-05-23 | 2024-05-21 | 0.212 | 70,235,666 | +165,036 | 1.28% | 14,861,095 |
| 2024-05-22 | 2024-05-20 | 0.212 | 70,070,630 | -1,081,908 | 1.28% | 14,826,176 |
| 2024-05-21 | 2024-05-17 | 0.206 | 71,152,538 | -256,724 | 1.30% | 14,667,078 |
| 2024-05-17 | 2024-05-14 | 0.201 | 71,409,262 | +183,374 | 1.30% | 14,330,580 |
| 2024-05-16 | 2024-05-13 | 0.205 | 71,225,888 | -105,440 | 1.30% | 14,604,514 |
| 2024-05-14 | 2024-05-10 | 0.194 | 71,331,328 | -307,152 | 1.30% | 13,848,148 |
| 2024-05-09 | 2024-05-07 | 0.196 | 71,638,480 | +348,411 | 1.31% | 14,064,045 |
| 2024-05-08 | 2024-05-06 | 0.199 | 71,290,069 | -705,991 | 1.30% | 14,151,152 |
| 2024-05-07 | 2024-05-03 | 0.193 | 71,996,060 | -183,375 | 1.32% | 13,898,674 |
| 2024-05-06 | 2024-05-02 | 0.182 | 72,179,435 | -183,374 | 1.32% | 13,146,839 |
| 2024-05-02 | 2024-04-29 | 0.169 | 72,362,809 | +275,062 | 1.32% | 12,233,156 |
| 2024-04-30 | 2024-04-26 | 0.166 | 72,087,747 | +320,905 | 1.32% | 11,950,785 |
| 2024-04-26 | 2024-04-24 | 0.169 | 71,766,842 | -1,146,090 | 1.31% | 12,132,406 |
| 2024-04-25 | 2024-04-23 | 0.160 | 72,912,932 | +449,267 | 1.33% | 11,689,967 |
| 2024-04-16 | 2024-04-12 | 0.168 | 72,463,665 | +91,687 | 1.32% | 12,171,172 |
| 2024-04-12 | 2024-04-10 | 0.170 | 72,371,978 | -412,592 | 1.32% | 12,313,639 |
| 2024-04-09 | 2024-04-05 | 0.164 | 72,784,570 | -641,810 | 1.33% | 11,907,538 |
| 2024-04-08 | 2024-04-03 | 0.164 | 73,426,380 | -27,506 | 1.34% | 12,012,538 |
| 2024-04-03 | 2024-03-28 | 0.167 | 73,453,886 | +229,217 | 1.34% | 12,257,378 |
| 2024-03-28 | 2024-03-26 | 0.161 | 73,224,669 | +458,436 | 1.34% | 11,819,811 |
| 2024-03-27 | 2024-03-25 | 0.161 | 72,766,233 | -252,139 | 1.33% | 11,745,811 |
| 2024-03-26 | 2024-03-22 | 0.154 | 73,018,372 | +13,753 | 1.33% | 11,229,040 |
| 2024-03-25 | 2024-03-21 | 0.156 | 73,004,619 | -426,346 | 1.33% | 11,386,173 |
| 2024-03-22 | 2024-03-20 | 0.159 | 73,430,965 | -476,773 | 1.34% | 11,692,933 |
| 2024-03-21 | 2024-03-19 | 0.145 | 73,907,738 | -664,732 | 1.35% | 10,720,942 |
| 2024-03-20 | 2024-03-18 | 0.146 | 74,572,470 | -91,687 | 1.36% | 10,898,700 |
| 2024-03-19 | 2024-03-15 | 0.141 | 74,664,157 | -183,375 | 1.36% | 10,504,932 |
| 2024-03-15 | 2024-03-13 | 0.142 | 74,847,532 | +91,688 | 1.37% | 10,612,366 |
| 2024-03-14 | 2024-03-12 | 0.145 | 74,755,844 | +472,189 | 1.37% | 10,843,967 |
| 2024-03-12 | 2024-03-08 | 0.143 | 74,283,655 | +229,218 | 1.36% | 10,613,435 |
| 2024-03-06 | 2024-03-04 | 0.142 | 74,054,437 | +45,843 | 1.35% | 10,499,916 |
| 2024-03-05 | 2024-03-01 | 0.142 | 74,008,594 | +91,687 | 1.35% | 10,493,416 |
| 2024-02-29 | 2024-02-27 | 0.145 | 73,916,907 | -458,436 | 1.35% | 10,722,272 |
| 2024-02-23 | 2024-02-21 | 0.137 | 74,375,343 | -165,037 | 1.36% | 10,220,942 |
| 2024-02-16 | 2024-02-14 | 0.131 | 74,540,380 | +45,844 | 1.36% | 9,755,830 |
| 2024-02-08 | 2024-02-06 | 0.136 | 74,494,536 | -275,061 | 1.36% | 10,156,073 |
| 2024-02-07 | 2024-02-05 | 0.132 | 74,769,597 | -398,840 | 1.37% | 9,867,379 |
| 2024-02-02 | 2024-01-31 | 0.137 | 75,168,437 | +307,152 | 1.37% | 10,329,932 |
| 2024-01-22 | 2024-01-18 | 0.142 | 74,861,285 | +1,008,559 | 1.37% | 10,614,316 |
| 2024-01-18 | 2024-01-16 | 0.145 | 73,852,726 | -183,374 | 1.35% | 10,712,962 |
| 2024-01-08 | 2024-01-04 | 0.147 | 74,036,100 | +275,061 | 1.35% | 10,901,059 |
| 2024-01-05 | 2024-01-03 | 0.152 | 73,761,039 | -458,435 | 1.35% | 11,182,353 |
| 2024-01-03 | 2023-12-29 | 0.148 | 74,219,474 | +275,061 | 1.36% | 11,009,007 |
| 2024-01-02 | 2023-12-28 | 0.146 | 73,944,413 | -91,687 | 1.35% | 10,806,910 |
| 2023-12-19 | 2023-12-15 | 0.144 | 74,036,100 | -550,123 | 1.35% | 10,658,813 |
| 2023-12-15 | 2023-12-13 | 0.142 | 74,586,223 | -238,387 | 1.36% | 10,575,316 |
| 2023-12-14 | 2023-12-12 | 0.142 | 74,824,610 | -458,436 | 1.36% | 10,609,116 |
| 2023-12-05 | 2023-12-01 | 0.140 | 75,283,046 | +238,387 | 1.37% | 10,509,899 |
| 2023-12-01 | 2023-11-29 | 0.143 | 75,044,659 | +320,905 | 1.37% | 10,722,165 |
| 2023-11-30 | 2023-11-28 | 0.146 | 74,723,754 | -55,012 | 1.36% | 10,920,810 |
| 2023-11-27 | 2023-11-23 | 0.149 | 74,778,766 | -366,749 | 1.36% | 11,173,526 |
| 2023-11-22 | 2023-11-20 | 0.147 | 75,145,515 | -426,345 | 1.37% | 11,064,409 |
| 2023-11-14 | 2023-11-10 | 0.142 | 75,571,860 | +142,115 | 1.38% | 10,715,066 |
| 2023-11-13 | 2023-11-09 | 0.140 | 75,429,745 | +77,934 | 1.37% | 10,530,379 |
| 2023-11-10 | 2023-11-08 | 0.146 | 75,351,811 | +77,934 | 1.37% | 11,012,600 |
| 2023-11-09 | 2023-11-07 | 0.142 | 75,273,877 | +293,399 | 1.37% | 10,672,816 |
| 2023-11-08 | 2023-11-06 | 0.146 | 74,980,478 | +806,847 | 1.36% | 10,958,330 |
| 2023-11-07 | 2023-11-03 | 0.144 | 74,173,631 | -275,061 | 1.35% | 10,678,613 |
| 2023-10-31 | 2023-10-27 | 0.142 | 74,448,692 | -458,436 | 1.35% | 10,555,816 |
| 2023-10-17 | 2023-10-13 | 0.142 | 74,907,128 | +403,423 | 1.36% | 10,620,816 |
| 2023-10-16 | 2023-10-12 | 0.145 | 74,503,705 | -146,699 | 1.36% | 10,807,392 |
| 2023-10-04 | 2023-09-29 | 0.144 | 74,650,404 | +261,308 | 1.36% | 10,747,253 |
| 2023-09-28 | 2023-09-26 | 0.146 | 74,389,096 | -45,843 | 1.35% | 10,871,900 |
| 2023-09-26 | 2023-09-22 | 0.144 | 74,434,939 | +288,814 | 1.35% | 10,716,233 |
| 2023-09-22 | 2023-09-20 | 0.144 | 74,146,125 | +366,749 | 1.35% | 10,674,653 |
| 2023-09-21 | 2023-09-19 | 0.146 | 73,779,376 | -944,378 | 1.34% | 10,782,790 |
| 2023-09-19 | 2023-09-15 | 0.147 | 74,723,754 | +352,996 | 1.36% | 11,002,309 |
| 2023-09-13 | 2023-09-11 | 0.149 | 74,370,758 | -91,687 | 1.35% | 11,112,561 |
| 2023-09-12 | 2023-09-07 | 0.148 | 74,462,445 | -348,412 | 1.35% | 11,045,047 |
| 2023-08-31 | 2023-08-29 | 0.151 | 74,810,857 | +252,140 | 1.36% | 11,259,915 |
| 2023-08-30 | 2023-08-28 | 0.147 | 74,558,717 | -687,654 | 1.36% | 10,978,009 |
| 2023-08-28 | 2023-08-24 | 0.147 | 75,246,371 | -641,810 | 1.37% | 11,079,259 |
| 2023-08-25 | 2023-08-23 | 0.151 | 75,888,181 | -1,925,431 | 1.38% | 11,422,065 |
| 2023-08-23 | 2023-08-21 | 0.142 | 77,813,612 | +2,007,949 | 1.42% | 11,032,916 |
| 2023-08-22 | 2023-08-18 | 0.151 | 75,805,663 | +522,617 | 1.38% | 11,409,645 |
| 2023-08-21 | 2023-08-17 | 0.153 | 75,283,046 | -1,512,838 | 1.37% | 11,495,202 |
| 2023-08-17 | 2023-08-15 | 0.159 | 76,795,884 | +499,695 | 1.40% | 12,228,753 |
| 2023-08-11 | 2023-08-09 | 0.158 | 76,296,189 | +229,218 | 1.39% | 12,065,970 |
| 2023-08-10 | 2023-08-08 | 0.160 | 76,066,971 | +412,592 | 1.38% | 12,195,647 |
| 2023-08-09 | 2023-08-07 | 0.163 | 75,654,379 | +1,146,090 | 1.38% | 12,294,524 |
| 2023-08-08 | 2023-08-04 | 0.172 | 74,508,289 | +229,218 | 1.36% | 12,839,646 |
| 2023-08-04 | 2023-08-02 | 0.172 | 74,279,071 | -550,123 | 1.35% | 12,800,146 |
| 2023-08-03 | 2023-08-01 | 0.169 | 74,829,194 | -595,967 | 1.36% | 12,650,106 |
| 2023-08-02 | 2023-07-31 | 0.172 | 75,425,161 | -687,654 | 1.37% | 12,997,646 |
| 2023-07-24 | 2023-07-20 | 0.163 | 76,112,815 | +916,872 | 1.38% | 12,369,024 |
| 2023-07-21 | 2023-07-19 | 0.163 | 75,195,943 | -1,833,743 | 1.37% | 12,220,024 |
| 2023-07-20 | 2023-07-18 | 0.165 | 77,029,686 | +91,687 | 1.40% | 12,686,051 |
| 2023-07-10 | 2023-07-06 | 0.168 | 76,937,999 | +155,868 | 1.40% | 12,922,692 |
| 2023-07-07 | 2023-07-05 | 0.169 | 76,782,131 | +742,666 | 1.40% | 12,980,256 |
| 2023-07-06 | 2023-07-04 | 0.171 | 76,039,465 | +137,531 | 1.38% | 13,020,573 |
| 2023-07-05 | 2023-07-03 | 0.171 | 75,901,934 | +82,518 | 1.38% | 12,997,023 |
| 2023-07-04 | 2023-06-30 | 0.176 | 75,819,416 | +458,436 | 1.38% | 13,313,667 |
| 2023-07-03 | 2023-06-29 | 0.168 | 75,360,980 | +366,749 | 1.37% | 12,657,812 |
| 2023-06-30 | 2023-06-28 | 0.168 | 74,994,231 | +210,880 | 1.36% | 12,596,212 |
| 2023-06-29 | 2023-06-27 | 0.168 | 74,783,351 | +224,634 | 1.36% | 12,560,792 |
| 2023-06-28 | 2023-06-26 | 0.167 | 74,558,717 | +463,020 | 1.36% | 12,441,744 |
| 2023-06-23 | 2023-06-20 | 0.172 | 74,095,697 | +733,498 | 1.35% | 12,768,546 |
| 2023-06-21 | 2023-06-19 | 0.180 | 73,362,199 | +27,506 | 1.33% | 13,202,241 |
| 2023-06-20 | 2023-06-16 | 0.183 | 73,334,693 | +550,123 | 1.33% | 13,437,242 |
| 2023-06-19 | 2023-06-15 | 0.187 | 72,784,570 | +935,209 | 1.32% | 13,574,593 |
| 2023-06-16 | 2023-06-14 | 0.191 | 71,849,361 | -1,939,184 | 1.31% | 13,713,627 |
| 2023-06-15 | 2023-06-13 | 0.210 | 73,788,545 | -348,411 | 1.34% | 15,532,367 |
| 2023-06-14 | 2023-06-12 | 0.213 | 74,136,956 | -1,233,193 | 1.35% | 15,767,424 |
| 2023-06-13 | 2023-06-09 | 0.225 | 75,370,149 | -595,966 | 1.37% | 16,946,092 |
| 2023-06-12 | 2023-06-08 | 0.225 | 75,966,115 | +2,722,509 | 1.38% | 17,080,088 |
| 2023-06-08 | 2023-06-06 | 0.220 | 73,243,606 | +362,883 | 1.38% | 16,136,949 |
| 2023-06-07 | 2023-06-05 | 0.220 | 72,880,723 | +177,016 | 1.37% | 16,056,999 |
| 2023-06-06 | 2023-06-02 | 0.214 | 72,703,707 | -840,827 | 1.37% | 15,525,138 |
| 2023-06-05 | 2023-06-01 | 0.212 | 73,544,534 | -221,270 | 1.39% | 15,621,594 |
| 2023-06-01 | 2023-05-30 | 0.215 | 73,765,804 | +154,889 | 1.39% | 15,835,281 |
| 2023-05-31 | 2023-05-29 | 0.212 | 73,610,915 | +221,271 | 1.39% | 15,635,694 |
| 2023-05-29 | 2023-05-24 | 0.214 | 73,389,644 | -442,541 | 1.38% | 15,671,612 |
| 2023-05-25 | 2023-05-23 | 0.215 | 73,832,185 | +354,032 | 1.39% | 15,849,531 |
| 2023-05-24 | 2023-05-22 | 0.223 | 73,478,153 | -163,739 | 1.38% | 16,354,661 |
| 2023-05-22 | 2023-05-18 | 0.216 | 73,641,892 | -172,591 | 1.39% | 15,891,885 |
| 2023-05-16 | 2023-05-12 | 0.221 | 73,814,483 | +261,099 | 1.39% | 16,346,123 |
| 2023-05-12 | 2023-05-10 | 0.227 | 73,553,384 | -26,553 | 1.39% | 16,703,820 |
| 2023-05-11 | 2023-05-09 | 0.223 | 73,579,937 | +163,740 | 1.39% | 16,377,316 |
| 2023-05-10 | 2023-05-08 | 0.228 | 73,416,197 | +181,442 | 1.38% | 16,755,614 |
| 2023-05-09 | 2023-05-05 | 0.226 | 73,234,755 | -44,254 | 1.38% | 16,548,717 |
| 2023-05-08 | 2023-05-04 | 0.226 | 73,279,009 | -44,254 | 1.38% | 16,558,717 |
| 2023-05-05 | 2023-05-03 | 0.227 | 73,323,263 | +262,407 | 1.38% | 16,651,560 |
| 2023-05-04 | 2023-05-02 | 0.227 | 73,060,856 | +212,420 | 1.38% | 16,591,968 |
| 2023-05-03 | 2023-04-28 | 0.219 | 72,848,436 | +106,210 | 1.37% | 15,967,579 |
| 2023-05-02 | 2023-04-27 | 0.219 | 72,742,226 | -146,039 | 1.37% | 15,944,298 |
| 2023-04-28 | 2023-04-26 | 0.225 | 72,888,265 | -429,264 | 1.37% | 16,388,069 |
| 2023-04-27 | 2023-04-25 | 0.221 | 73,317,529 | +1,088,649 | 1.38% | 16,236,073 |
| 2023-04-26 | 2023-04-24 | 0.234 | 72,228,880 | -163,740 | 1.36% | 16,892,671 |
| 2023-04-25 | 2023-04-21 | 0.229 | 72,392,620 | +955,888 | 1.36% | 16,603,798 |
| 2023-04-24 | 2023-04-20 | 0.236 | 71,436,732 | -252,248 | 1.35% | 16,868,830 |
| 2023-04-21 | 2023-04-19 | 0.241 | 71,688,980 | -88,508 | 1.35% | 17,252,383 |
| 2023-04-20 | 2023-04-18 | 0.241 | 71,777,488 | +278,800 | 1.35% | 17,273,683 |
| 2023-04-19 | 2023-04-17 | 0.235 | 71,498,688 | +207,994 | 1.35% | 16,802,678 |
| 2023-04-18 | 2023-04-14 | 0.235 | 71,290,694 | -309,778 | 1.34% | 16,753,798 |
| 2023-04-14 | 2023-04-12 | 0.225 | 71,600,472 | -265,525 | 1.35% | 16,098,524 |
| 2023-04-13 | 2023-04-11 | 0.226 | 71,865,997 | +221,271 | 1.35% | 16,239,421 |
| 2023-04-11 | 2023-04-04 | 0.226 | 71,644,726 | +106,209 | 1.35% | 16,189,421 |
| 2023-04-06 | 2023-04-03 | 0.228 | 71,538,517 | +402,712 | 1.35% | 16,327,075 |
| 2023-04-04 | 2023-03-31 | 0.227 | 71,135,805 | +177,016 | 1.34% | 16,154,793 |
| 2023-03-31 | 2023-03-29 | 0.227 | 70,958,789 | +177,016 | 1.34% | 16,114,593 |
| 2023-03-30 | 2023-03-28 | 0.234 | 70,781,773 | +154,890 | 1.33% | 16,554,226 |
| 2023-03-29 | 2023-03-27 | 0.240 | 70,626,883 | +199,143 | 1.33% | 16,916,986 |
| 2023-03-28 | 2023-03-24 | 0.242 | 70,427,740 | +973,589 | 1.33% | 17,028,431 |
| 2023-03-27 | 2023-03-23 | 0.241 | 69,454,151 | +159,314 | 1.31% | 16,714,558 |
| 2023-03-24 | 2023-03-22 | 0.271 | 69,294,837 | -39,829 | 1.31% | 18,790,105 |
| 2023-03-23 | 2023-03-21 | 0.266 | 69,334,666 | +132,763 | 1.31% | 18,409,220 |
| 2023-03-21 | 2023-03-17 | 0.259 | 69,201,903 | -79,658 | 1.30% | 17,904,847 |
| 2023-03-17 | 2023-03-15 | 0.258 | 69,281,561 | +17,702 | 1.31% | 17,847,180 |
| 2023-03-16 | 2023-03-14 | 0.259 | 69,263,859 | +26,552 | 1.31% | 17,920,877 |
| 2023-03-10 | 2023-03-08 | 0.272 | 69,237,307 | +354,033 | 1.31% | 18,852,733 |
| 2023-03-07 | 2023-03-03 | 0.288 | 68,883,274 | -885,081 | 1.30% | 19,845,912 |
| 2023-03-06 | 2023-03-02 | 0.282 | 69,768,355 | -1,243,539 | 1.32% | 19,706,776 |
| 2023-03-03 | 2023-03-01 | 0.294 | 71,011,894 | -398,286 | 1.34% | 20,860,348 |
| 2023-03-02 | 2023-02-28 | 0.281 | 71,410,180 | +128,337 | 1.35% | 20,089,844 |
| 2023-02-28 | 2023-02-24 | 0.268 | 71,281,843 | -132,762 | 1.34% | 19,087,294 |
| 2023-02-24 | 2023-02-22 | 0.264 | 71,414,605 | +17,701 | 1.35% | 18,880,783 |
| 2023-02-23 | 2023-02-21 | 0.266 | 71,396,904 | -309,778 | 1.35% | 18,956,770 |
| 2023-02-22 | 2023-02-20 | 0.270 | 71,706,682 | -35,403 | 1.35% | 19,363,088 |
| 2023-02-21 | 2023-02-17 | 0.266 | 71,742,085 | +393,861 | 1.35% | 19,048,420 |
| 2023-02-20 | 2023-02-16 | 0.269 | 71,348,224 | +17,701 | 1.34% | 19,185,681 |
| 2023-02-17 | 2023-02-15 | 0.271 | 71,330,523 | +288,537 | 1.34% | 19,342,106 |
| 2023-02-16 | 2023-02-14 | 0.277 | 71,041,986 | +17,701 | 1.34% | 19,665,196 |
| 2023-02-15 | 2023-02-13 | 0.275 | 71,024,285 | +17,702 | 1.34% | 19,499,804 |
| 2023-02-14 | 2023-02-10 | 0.280 | 71,006,583 | -97,359 | 1.34% | 19,896,074 |
| 2023-02-13 | 2023-02-09 | 0.288 | 71,103,942 | +265,524 | 1.34% | 20,485,707 |
| 2023-02-10 | 2023-02-08 | 0.280 | 70,838,418 | +460,242 | 1.34% | 19,848,954 |
| 2023-02-07 | 2023-02-03 | 0.294 | 70,378,176 | +442,541 | 1.33% | 20,674,188 |
| 2023-02-06 | 2023-02-02 | 0.288 | 69,935,635 | +840,826 | 1.32% | 20,149,107 |
| 2023-02-03 | 2023-02-01 | 0.294 | 69,094,809 | -663,810 | 1.30% | 20,297,188 |
| 2023-02-02 | 2023-01-31 | 0.288 | 69,758,619 | -1,371,875 | 1.31% | 20,098,107 |
| 2023-02-01 | 2023-01-30 | 0.288 | 71,130,494 | -1,938,327 | 1.34% | 20,493,357 |
| 2023-01-31 | 2023-01-27 | 0.280 | 73,068,821 | -177,016 | 1.38% | 20,473,914 |
| 2023-01-30 | 2023-01-26 | 0.288 | 73,245,837 | +495,645 | 1.38% | 21,102,807 |
| 2023-01-26 | 2023-01-19 | 0.266 | 72,750,192 | -796,573 | 1.37% | 19,316,085 |
| 2023-01-17 | 2023-01-13 | 0.262 | 73,546,765 | -327,480 | 1.39% | 19,278,297 |
| 2023-01-16 | 2023-01-12 | 0.259 | 73,874,245 | +115,061 | 1.39% | 19,113,738 |
| 2023-01-12 | 2023-01-10 | 0.277 | 73,759,184 | +354,032 | 1.39% | 20,417,346 |
| 2023-01-11 | 2023-01-09 | 0.277 | 73,405,152 | -725,766 | 1.38% | 20,319,346 |
| 2023-01-10 | 2023-01-06 | 0.264 | 74,130,918 | -796,573 | 1.40% | 19,598,929 |
| 2023-01-09 | 2023-01-05 | 0.261 | 74,927,491 | -442,540 | 1.41% | 19,555,561 |
| 2023-01-06 | 2023-01-04 | 0.249 | 75,370,031 | +326,181 | 1.42% | 18,734,343 |
| 2023-01-05 | 2023-01-03 | 0.254 | 75,043,850 | +796,573 | 1.41% | 19,077,204 |
| 2023-01-04 | 2022-12-30 | 0.254 | 74,247,277 | +177,016 | 1.40% | 18,874,704 |
| 2023-01-03 | 2022-12-29 | 0.251 | 74,070,261 | +477,944 | 1.40% | 18,578,641 |
| 2022-12-30 | 2022-12-28 | 0.254 | 73,592,317 | +1,301,068 | 1.39% | 18,708,204 |
| 2022-12-29 | 2022-12-23 | 0.237 | 72,291,249 | -544,324 | 1.36% | 17,152,290 |
| 2022-12-28 | 2022-12-22 | 0.228 | 72,835,573 | -460,242 | 1.37% | 16,623,100 |
| 2022-12-23 | 2022-12-21 | 0.227 | 73,295,815 | -253 | 1.38% | 16,645,327 |
| 2022-12-22 | 2022-12-20 | 0.229 | 73,296,068 | +221,523 | 1.38% | 16,811,010 |
| 2022-12-20 | 2022-12-16 | 0.229 | 73,074,545 | -44,254 | 1.38% | 16,760,202 |
| 2022-12-19 | 2022-12-15 | 0.230 | 73,118,799 | -97,359 | 1.38% | 16,852,965 |
| 2022-12-16 | 2022-12-14 | 0.232 | 73,216,158 | -296,502 | 1.38% | 16,958,127 |
| 2022-12-15 | 2022-12-13 | 0.227 | 73,512,660 | +26,552 | 1.39% | 16,694,572 |
| 2022-12-14 | 2022-12-12 | 0.228 | 73,486,108 | +584,154 | 1.39% | 16,771,570 |
| 2022-12-13 | 2022-12-09 | 0.228 | 72,901,954 | -3,274,799 | 1.37% | 16,638,250 |
| 2022-12-12 | 2022-12-08 | 0.227 | 76,176,753 | +1,871,946 | 1.44% | 17,299,582 |
| 2022-12-09 | 2022-12-07 | 0.229 | 74,304,807 | +88,508 | 1.40% | 17,042,372 |
| 2022-12-08 | 2022-12-06 | 0.233 | 74,216,299 | -708,065 | 1.40% | 17,273,630 |
| 2022-12-07 | 2022-12-05 | 0.237 | 74,924,364 | +1,867,521 | 1.41% | 17,777,040 |
| 2022-12-05 | 2022-12-01 | 0.227 | 73,056,843 | -185,867 | 1.38% | 16,591,057 |
| 2022-12-02 | 2022-11-30 | 0.223 | 73,242,710 | +132,762 | 1.38% | 16,302,257 |
| 2022-12-01 | 2022-11-29 | 0.224 | 73,109,948 | -442,541 | 1.38% | 16,355,309 |
| 2022-11-30 | 2022-11-28 | 0.221 | 73,552,489 | -17,701 | 1.39% | 16,288,104 |
| 2022-11-28 | 2022-11-24 | 0.227 | 73,570,190 | +225,695 | 1.39% | 16,707,637 |
| 2022-11-25 | 2022-11-23 | 0.232 | 73,344,495 | -265,524 | 1.38% | 16,987,853 |
| 2022-11-24 | 2022-11-22 | 0.224 | 73,610,019 | -265,524 | 1.39% | 16,467,179 |
| 2022-11-22 | 2022-11-18 | 0.234 | 73,875,543 | +265,524 | 1.39% | 17,277,788 |
| 2022-11-21 | 2022-11-17 | 0.235 | 73,610,019 | -88,508 | 1.39% | 17,298,855 |
| 2022-11-18 | 2022-11-16 | 0.240 | 73,698,527 | +194,718 | 1.39% | 17,652,725 |
| 2022-11-16 | 2022-11-14 | 0.220 | 73,503,809 | +575,302 | 1.39% | 16,194,277 |
| 2022-11-15 | 2022-11-11 | 0.220 | 72,928,507 | +694,789 | 1.37% | 16,067,527 |
| 2022-11-11 | 2022-11-09 | 0.212 | 72,233,718 | +292,076 | 1.36% | 15,343,164 |
| 2022-11-09 | 2022-11-07 | 0.218 | 71,941,642 | -2,079,940 | 1.36% | 15,687,537 |
| 2022-11-08 | 2022-11-04 | 0.212 | 74,021,582 | -225,695 | 1.40% | 15,722,924 |
| 2022-11-07 | 2022-11-03 | 0.209 | 74,247,277 | +53,105 | 1.40% | 15,519,201 |
| 2022-11-01 | 2022-10-28 | 0.205 | 74,194,172 | -309,779 | 1.40% | 15,172,791 |
| 2022-10-31 | 2022-10-27 | 0.205 | 74,503,951 | +132,763 | 1.40% | 15,236,141 |
| 2022-10-26 | 2022-10-24 | 0.209 | 74,371,188 | +132,762 | 1.40% | 15,545,101 |
| 2022-10-25 | 2022-10-21 | 0.219 | 74,238,426 | +88,508 | 1.40% | 16,272,249 |
| 2022-10-21 | 2022-10-19 | 0.220 | 74,149,918 | -172,591 | 1.40% | 16,336,627 |
| 2022-10-18 | 2022-10-14 | 0.211 | 74,322,509 | -168,165 | 1.40% | 15,702,871 |
| 2022-10-17 | 2022-10-13 | 0.207 | 74,490,674 | +61,955 | 1.40% | 15,401,751 |
| 2022-10-13 | 2022-10-11 | 0.217 | 74,428,719 | +252,248 | 1.40% | 16,145,774 |
| 2022-10-11 | 2022-10-07 | 0.229 | 74,176,471 | +35,404 | 1.40% | 17,012,937 |
| 2022-10-10 | 2022-10-06 | 0.233 | 74,141,067 | +265,524 | 1.40% | 17,256,120 |
| 2022-10-07 | 2022-10-05 | 0.234 | 73,875,543 | +92,933 | 1.39% | 17,277,788 |
| 2022-10-05 | 2022-09-30 | 0.212 | 73,782,610 | +4,426 | 1.39% | 15,672,164 |
| 2022-10-03 | 2022-09-29 | 0.210 | 73,778,184 | +349,607 | 1.39% | 15,504,509 |
| 2022-09-30 | 2022-09-28 | 0.215 | 73,428,577 | +35,403 | 1.38% | 15,762,889 |
| 2022-09-29 | 2022-09-27 | 0.226 | 73,393,174 | +4,425 | 1.38% | 16,584,515 |
| 2022-09-28 | 2022-09-26 | 0.221 | 73,388,749 | -455,816 | 1.38% | 16,251,844 |
| 2022-09-27 | 2022-09-23 | 0.226 | 73,844,565 | -1,017,843 | 1.39% | 16,686,515 |
| 2022-09-26 | 2022-09-22 | 0.249 | 74,862,408 | +4,425 | 1.41% | 18,608,166 |
| 2022-09-22 | 2022-09-20 | 0.263 | 74,857,983 | +17,702 | 1.41% | 19,706,575 |
| 2022-09-21 | 2022-09-19 | 0.262 | 74,840,281 | +442,540 | 1.41% | 19,617,357 |
| 2022-09-20 | 2022-09-16 | 0.267 | 74,397,741 | +885,081 | 1.40% | 19,837,587 |
| 2022-09-16 | 2022-09-14 | 0.269 | 73,512,660 | -398,286 | 1.39% | 19,767,702 |
| 2022-09-13 | 2022-09-08 | 0.267 | 73,910,946 | +770,020 | 1.39% | 19,707,787 |
| 2022-09-09 | 2022-09-07 | 0.273 | 73,140,926 | +30,978 | 1.38% | 19,998,293 |
| 2022-09-08 | 2022-09-06 | 0.279 | 73,109,948 | +88,508 | 1.38% | 20,402,835 |
| 2022-09-07 | 2022-09-05 | 0.282 | 73,021,440 | +4,425 | 1.38% | 20,625,643 |
| 2022-09-06 | 2022-09-02 | 0.288 | 73,017,015 | +35,403 | 1.38% | 21,036,881 |
| 2022-09-05 | 2022-09-01 | 0.294 | 72,981,612 | -438,115 | 1.38% | 21,438,969 |
| 2022-09-02 | 2022-08-31 | 0.294 | 73,419,727 | +1,035,545 | 1.38% | 21,567,669 |
| 2022-08-31 | 2022-08-29 | 0.305 | 72,384,182 | -84,083 | 1.36% | 22,081,295 |
| 2022-08-30 | 2022-08-26 | 0.328 | 72,468,265 | -274,375 | 1.37% | 23,744,496 |
| 2022-08-26 | 2022-08-24 | 0.282 | 72,742,640 | -177,016 | 1.37% | 20,546,893 |
| 2022-08-25 | 2022-08-23 | 0.294 | 72,919,656 | -88,508 | 1.37% | 21,420,769 |
| 2022-08-23 | 2022-08-19 | 0.294 | 73,008,164 | +486,794 | 1.38% | 21,446,769 |
| 2022-08-22 | 2022-08-18 | 0.282 | 72,521,370 | -1,531,189 | 1.37% | 20,484,393 |
| 2022-08-19 | 2022-08-17 | 0.294 | 74,052,559 | +221,270 | 1.40% | 21,753,569 |
| 2022-08-18 | 2022-08-16 | 0.305 | 73,831,289 | -17,702 | 1.39% | 22,522,745 |
| 2022-08-17 | 2022-08-15 | 0.311 | 73,848,991 | +101,785 | 1.39% | 22,945,333 |
| 2022-08-16 | 2022-08-12 | 0.305 | 73,747,206 | -13,277 | 1.39% | 22,497,095 |
| 2022-08-15 | 2022-08-11 | 0.305 | 73,760,483 | +88,508 | 1.39% | 22,501,145 |
| 2022-08-12 | 2022-08-10 | 0.305 | 73,671,975 | -44,254 | 1.39% | 22,474,145 |
| 2022-08-11 | 2022-08-09 | 0.299 | 73,716,229 | -88,508 | 1.39% | 22,071,207 |
| 2022-08-10 | 2022-08-08 | 0.311 | 73,804,737 | +893,932 | 1.39% | 22,931,583 |
| 2022-08-09 | 2022-08-05 | 0.316 | 72,910,805 | +991,290 | 1.37% | 23,065,720 |
| 2022-08-08 | 2022-08-04 | 0.322 | 71,919,515 | +1,380,726 | 1.36% | 23,158,408 |
| 2022-08-05 | 2022-08-03 | 0.322 | 70,538,789 | +1,115,202 | 1.33% | 22,713,808 |
| 2022-08-04 | 2022-08-02 | 0.322 | 69,423,587 | -48,679 | 1.31% | 22,354,708 |
| 2022-08-03 | 2022-08-01 | 0.339 | 69,472,266 | -1,194,859 | 1.31% | 23,547,772 |
| 2022-08-02 | 2022-07-29 | 0.316 | 70,667,125 | -5,611,412 | 1.33% | 22,355,920 |
| 2022-08-01 | 2022-07-28 | 0.305 | 76,278,537 | +2,305,635 | 1.44% | 23,269,295 |
| 2022-07-29 | 2022-07-27 | 0.316 | 73,972,902 | +2,243,680 | 1.39% | 23,401,720 |
| 2022-07-28 | 2022-07-26 | 0.384 | 71,729,222 | +177,016 | 1.35% | 27,554,475 |
| 2022-07-27 | 2022-07-25 | 0.373 | 71,552,206 | +1,424,980 | 1.35% | 26,678,049 |
| 2022-07-26 | 2022-07-22 | 0.401 | 70,127,226 | +163,740 | 1.32% | 28,127,563 |
| 2022-07-25 | 2022-07-21 | 0.401 | 69,963,486 | +531,048 | 1.32% | 28,061,888 |
| 2022-07-22 | 2022-07-20 | 0.407 | 69,432,438 | -1,854,244 | 1.31% | 28,241,126 |
| 2022-07-21 | 2022-07-19 | 0.418 | 71,286,682 | -1,531,190 | 1.34% | 29,800,752 |
| 2022-07-20 | 2022-07-18 | 0.362 | 72,817,872 | -88,508 | 1.37% | 26,327,223 |
| 2022-07-19 | 2022-07-15 | 0.362 | 72,906,380 | -247,822 | 1.37% | 26,359,223 |
| 2022-07-18 | 2022-07-14 | 0.350 | 73,154,202 | +2,088,790 | 1.38% | 25,622,298 |
| 2022-07-15 | 2022-07-13 | 0.373 | 71,065,412 | -159,314 | 1.34% | 26,496,549 |
| 2022-07-14 | 2022-07-12 | 0.378 | 71,224,726 | +256,673 | 1.34% | 26,958,312 |
| 2022-07-13 | 2022-07-11 | 0.395 | 70,968,053 | +4,602,420 | 1.34% | 28,063,901 |
| 2022-07-12 | 2022-07-08 | 0.390 | 66,365,633 | +675,826 | 1.25% | 25,868,988 |
| 2022-07-11 | 2022-07-07 | 0.373 | 65,689,807 | -588,579 | 1.24% | 24,492,269 |
| 2022-07-08 | 2022-07-06 | 0.339 | 66,278,386 | -185,867 | 1.25% | 22,465,199 |
| 2022-07-07 | 2022-07-05 | 0.345 | 66,464,253 | +177,016 | 1.25% | 22,903,669 |
| 2022-07-06 | 2022-07-04 | 0.339 | 66,287,237 | +203,569 | 1.25% | 22,468,199 |
| 2022-07-05 | 2022-06-30 | 0.350 | 66,083,668 | -2,557,884 | 1.25% | 23,145,839 |
| 2022-07-04 | 2022-06-29 | 0.339 | 68,641,552 | -2,872,087 | 1.29% | 23,266,199 |
| 2022-06-29 | 2022-06-27 | 0.305 | 71,513,639 | -362,883 | 1.35% | 21,815,730 |
| 2022-06-28 | 2022-06-24 | 0.311 | 71,876,522 | +44,254 | 1.35% | 22,332,474 |
| 2022-06-27 | 2022-06-23 | 0.311 | 71,832,268 | -331,905 | 1.35% | 22,318,724 |
| 2022-06-24 | 2022-06-22 | 0.311 | 72,164,173 | +389,435 | 1.36% | 22,421,849 |
| 2022-06-23 | 2022-06-21 | 0.294 | 71,774,738 | -885,080 | 1.35% | 21,084,440 |
| 2022-06-22 | 2022-06-20 | 0.294 | 72,659,818 | -150,464 | 1.37% | 21,344,439 |
| 2022-06-21 | 2022-06-17 | 0.299 | 72,810,282 | +8,851 | 1.37% | 21,799,959 |
| 2022-06-20 | 2022-06-16 | 0.294 | 72,801,431 | +1,482,510 | 1.37% | 21,386,039 |
| 2022-06-17 | 2022-06-15 | 0.316 | 71,318,921 | -115,061 | 1.34% | 22,562,119 |
| 2022-06-16 | 2022-06-14 | 0.322 | 71,433,982 | +22,128 | 1.35% | 23,002,065 |
| 2022-06-15 | 2022-06-13 | 0.328 | 71,411,854 | -2,991,573 | 1.35% | 23,398,359 |
| 2022-06-14 | 2022-06-10 | 0.322 | 74,403,427 | +513,346 | 1.40% | 23,958,239 |
| 2022-06-13 | 2022-06-09 | 0.328 | 73,890,081 | -2,876,512 | 1.39% | 24,210,360 |
| 2022-06-10 | 2022-06-08 | 0.299 | 76,766,593 | +451,391 | 1.45% | 22,984,509 |
| 2022-06-09 | 2022-06-07 | 0.299 | 76,315,202 | +460,242 | 1.44% | 22,849,359 |
| 2022-06-08 | 2022-06-06 | 0.294 | 75,854,960 | +230,121 | 1.43% | 22,283,040 |
| 2022-06-07 | 2022-06-02 | 0.299 | 75,624,839 | +230,121 | 1.43% | 22,609,017 |
| 2022-06-06 | 2022-06-01 | 0.305 | 75,394,718 | +4,182,694 | 1.42% | 22,991,024 |
| 2022-06-02 | 2022-05-31 | 0.283 | 71,212,024 | +876,128 | 1.42% | 20,182,683 |
| 2022-06-01 | 2022-05-30 | 0.287 | 70,335,896 | +710,791 | 1.40% | 20,186,707 |
| 2022-05-31 | 2022-05-27 | 0.305 | 69,625,105 | +510,097 | 1.39% | 21,231,626 |
| 2022-05-27 | 2022-05-25 | 0.305 | 69,115,008 | -1,120,541 | 1.38% | 21,076,076 |
| 2022-05-26 | 2022-05-24 | 0.289 | 70,235,549 | -2,742,816 | 1.40% | 20,325,890 |
| 2022-05-25 | 2022-05-23 | 0.291 | 72,978,365 | +4,182 | 1.46% | 21,206,921 |
| 2022-05-24 | 2022-05-20 | 0.275 | 72,974,183 | -167,245 | 1.46% | 20,071,244 |
| 2022-05-23 | 2022-05-19 | 0.280 | 73,141,428 | -1,011,832 | 1.46% | 20,467,109 |
| 2022-05-20 | 2022-05-18 | 0.265 | 74,153,260 | -501,734 | 1.48% | 19,686,134 |
| 2022-05-19 | 2022-05-17 | 0.261 | 74,654,994 | +418,112 | 1.49% | 19,462,229 |
| 2022-05-18 | 2022-05-16 | 0.262 | 74,236,882 | -1,710,079 | 1.48% | 19,442,005 |
| 2022-05-13 | 2022-05-11 | 0.239 | 75,946,961 | +334,490 | 1.52% | 18,164,256 |
| 2022-05-12 | 2022-05-10 | 0.239 | 75,612,471 | +250,867 | 1.51% | 18,084,256 |
| 2022-05-11 | 2022-05-06 | 0.240 | 75,361,604 | +493,372 | 1.50% | 18,114,377 |
| 2022-05-10 | 2022-05-05 | 0.244 | 74,868,232 | +585,357 | 1.49% | 18,264,381 |
| 2022-05-06 | 2022-05-04 | 0.244 | 74,282,875 | +250,868 | 1.48% | 18,121,581 |
| 2022-05-05 | 2022-05-03 | 0.245 | 74,032,007 | -108,709 | 1.48% | 18,148,912 |
| 2022-05-04 | 2022-04-29 | 0.245 | 74,140,716 | -836,225 | 1.48% | 18,175,562 |
| 2022-05-03 | 2022-04-28 | 0.238 | 74,976,941 | +710,791 | 1.50% | 17,842,595 |
| 2022-04-29 | 2022-04-27 | 0.240 | 74,266,150 | +301,041 | 1.48% | 17,851,067 |
| 2022-04-28 | 2022-04-26 | 0.238 | 73,965,109 | +183,969 | 1.48% | 17,601,804 |
| 2022-04-27 | 2022-04-25 | 0.239 | 73,781,140 | +731,696 | 1.47% | 17,646,256 |
| 2022-04-26 | 2022-04-22 | 0.249 | 73,049,444 | +928,209 | 1.46% | 18,170,106 |
| 2022-04-25 | 2022-04-21 | 0.248 | 72,121,235 | +1,626,457 | 1.44% | 17,852,980 |
| 2022-04-22 | 2022-04-20 | 0.262 | 70,494,778 | +505,915 | 1.41% | 18,461,980 |
| 2022-04-21 | 2022-04-19 | 0.268 | 69,988,863 | -267,591 | 1.40% | 18,747,967 |
| 2022-04-20 | 2022-04-14 | 0.244 | 70,256,454 | -250,868 | 1.40% | 17,139,321 |
| 2022-04-19 | 2022-04-13 | 0.249 | 70,507,322 | -66,898 | 1.41% | 17,537,786 |
| 2022-04-13 | 2022-04-11 | 0.226 | 70,574,220 | +167,245 | 1.41% | 15,950,897 |
| 2022-04-11 | 2022-04-07 | 0.232 | 70,406,975 | +167,245 | 1.40% | 16,334,078 |
| 2022-04-08 | 2022-04-06 | 0.232 | 70,239,730 | +66,898 | 1.40% | 16,295,278 |
| 2022-04-04 | 2022-03-31 | 0.232 | 70,172,832 | +83,622 | 1.40% | 16,279,758 |
| 2022-03-31 | 2022-03-29 | 0.231 | 70,089,210 | +58,536 | 1.40% | 16,176,542 |
| 2022-03-30 | 2022-03-28 | 0.234 | 70,030,674 | -167,245 | 1.40% | 16,414,271 |
| 2022-03-29 | 2022-03-25 | 0.242 | 70,197,919 | +886,398 | 1.40% | 16,957,148 |
| 2022-03-28 | 2022-03-24 | 0.252 | 69,311,521 | -710,791 | 1.38% | 17,489,005 |
| 2022-03-25 | 2022-03-23 | 0.246 | 70,022,312 | -1,254,336 | 1.40% | 17,249,674 |
| 2022-03-23 | 2022-03-21 | 0.225 | 71,276,648 | -844,587 | 1.42% | 16,024,420 |
| 2022-03-22 | 2022-03-18 | 0.240 | 72,121,235 | +472,467 | 1.44% | 17,335,502 |
| 2022-03-21 | 2022-03-17 | 0.218 | 71,648,768 | +702,428 | 1.43% | 15,593,993 |
| 2022-03-17 | 2022-03-15 | 0.195 | 70,946,340 | +844,587 | 1.42% | 13,829,129 |
| 2022-03-16 | 2022-03-14 | 0.200 | 70,101,753 | -2,926,785 | 1.40% | 13,999,824 |
| 2022-03-11 | 2022-03-09 | 0.210 | 73,028,538 | +301,041 | 1.46% | 15,370,305 |
| 2022-03-10 | 2022-03-08 | 0.210 | 72,727,497 | +83,622 | 1.45% | 15,306,945 |
| 2022-03-09 | 2022-03-07 | 0.210 | 72,643,875 | +58,536 | 1.45% | 15,289,345 |
| 2022-03-08 | 2022-03-04 | 0.213 | 72,585,339 | +41,811 | 1.45% | 15,450,628 |
| 2022-03-04 | 2022-03-02 | 0.215 | 72,543,528 | -819,500 | 1.45% | 15,615,230 |
| 2022-03-02 | 2022-02-28 | 0.220 | 73,363,028 | -1,120,540 | 1.46% | 16,142,555 |
| 2022-02-28 | 2022-02-24 | 0.222 | 74,483,568 | -41,812 | 1.49% | 16,567,258 |
| 2022-02-24 | 2022-02-22 | 0.225 | 74,525,380 | +250,868 | 1.49% | 16,754,801 |
| 2022-02-22 | 2022-02-18 | 0.234 | 74,274,512 | +668,979 | 1.48% | 17,408,971 |
| 2022-02-17 | 2022-02-15 | 0.234 | 73,605,533 | -246,686 | 1.47% | 17,252,171 |
| 2022-02-16 | 2022-02-14 | 0.238 | 73,852,219 | +183,969 | 1.47% | 17,574,940 |
| 2022-02-15 | 2022-02-11 | 0.240 | 73,668,250 | +16,725 | 1.47% | 17,707,352 |
| 2022-02-14 | 2022-02-10 | 0.245 | 73,651,525 | -167,245 | 1.47% | 18,055,637 |
| 2022-02-11 | 2022-02-09 | 0.230 | 73,818,770 | -819,500 | 1.47% | 16,949,046 |
| 2022-02-10 | 2022-02-08 | 0.238 | 74,638,270 | +974,201 | 1.49% | 17,762,000 |
| 2022-02-08 | 2022-02-04 | 0.209 | 73,664,069 | +16,725 | 1.47% | 15,415,974 |
| 2022-02-07 | 2022-01-31 | 0.196 | 73,647,344 | +999,288 | 1.47% | 14,443,690 |
| 2022-02-04 | 2022-01-27 | 0.225 | 72,648,056 | -643,893 | 1.45% | 16,332,740 |
| 2022-01-28 | 2022-01-26 | 0.228 | 73,291,949 | +752,602 | 1.46% | 16,740,439 |
| 2022-01-27 | 2022-01-25 | 0.226 | 72,539,347 | +108,709 | 1.45% | 16,395,047 |
| 2022-01-26 | 2022-01-24 | 0.233 | 72,430,638 | +1,864,781 | 1.45% | 16,890,174 |
| 2022-01-24 | 2022-01-20 | 0.274 | 70,565,857 | +359,576 | 1.41% | 19,324,458 |
| 2022-01-21 | 2022-01-19 | 0.285 | 70,206,281 | -405,569 | 1.40% | 19,981,594 |
| 2022-01-20 | 2022-01-18 | 0.262 | 70,611,850 | +50,174 | 1.41% | 18,492,640 |
| 2022-01-19 | 2022-01-17 | 0.261 | 70,561,676 | -468,286 | 1.41% | 18,395,119 |
| 2022-01-18 | 2022-01-14 | 0.251 | 71,029,962 | -255,048 | 1.42% | 17,837,669 |
| 2022-01-14 | 2022-01-12 | 0.255 | 71,285,010 | -25,087 | 1.42% | 18,157,457 |
| 2022-01-13 | 2022-01-11 | 0.256 | 71,310,097 | +610,444 | 1.42% | 18,249,124 |
| 2022-01-12 | 2022-01-10 | 0.275 | 70,699,653 | -1,530,291 | 1.41% | 19,445,644 |
| 2022-01-11 | 2022-01-07 | 0.305 | 72,229,944 | +142,158 | 1.44% | 22,025,951 |
| 2022-01-10 | 2022-01-06 | 0.317 | 72,087,786 | -418,112 | 1.44% | 22,844,664 |
| 2022-01-07 | 2022-01-05 | 0.297 | 72,505,898 | +936,571 | 1.45% | 21,503,157 |
| 2022-01-06 | 2022-01-04 | 0.298 | 71,569,327 | -1,772,795 | 1.43% | 21,310,984 |
| 2022-01-05 | 2022-01-03 | 0.297 | 73,342,122 | -1,597,189 | 1.46% | 21,751,157 |
| 2022-01-04 | 2021-12-31 | 0.254 | 74,939,311 | -1,551,196 | 1.50% | 18,998,651 |
| 2022-01-03 | 2021-12-29 | 0.238 | 76,490,507 | -836,224 | 1.53% | 18,202,785 |
| 2021-12-30 | 2021-12-28 | 0.225 | 77,326,731 | +334,490 | 1.54% | 17,384,600 |
| 2021-12-28 | 2021-12-22 | 0.203 | 76,992,241 | -45,993 | 1.54% | 15,652,117 |
| 2021-12-23 | 2021-12-21 | 0.209 | 77,038,234 | -79,441 | 1.54% | 16,122,099 |
| 2021-12-17 | 2021-12-15 | 0.215 | 77,117,675 | -8,362 | 1.54% | 16,599,830 |
| 2021-12-15 | 2021-12-13 | 0.221 | 77,126,037 | -376,301 | 1.54% | 17,062,787 |
| 2021-12-09 | 2021-12-07 | 0.218 | 77,502,338 | -25,087 | 1.55% | 16,867,993 |
| 2021-12-08 | 2021-12-06 | 0.216 | 77,527,425 | +75,260 | 1.55% | 16,780,742 |
| 2021-12-07 | 2021-12-03 | 0.215 | 77,452,165 | -83,622 | 1.55% | 16,671,830 |
| 2021-12-02 | 2021-11-30 | 0.215 | 77,535,787 | +342,852 | 1.55% | 16,689,830 |
| 2021-11-30 | 2021-11-26 | 0.194 | 77,192,935 | -41,811 | 1.54% | 14,954,427 |
| 2021-11-24 | 2021-11-22 | 0.199 | 77,234,746 | +250,867 | 1.54% | 15,331,972 |
| 2021-11-12 | 2021-11-10 | 0.195 | 76,983,879 | +217,418 | 1.54% | 15,005,988 |
| 2021-11-10 | 2021-11-08 | 0.201 | 76,766,461 | +225,781 | 1.53% | 15,422,615 |
| 2021-11-09 | 2021-11-05 | 0.197 | 76,540,680 | +274,512 | 1.53% | 15,102,661 |
| 2021-11-05 | 2021-11-03 | 0.194 | 76,266,168 | -26,558 | 1.52% | 14,774,887 |
| 2021-11-04 | 2021-11-02 | 0.202 | 76,292,726 | -8,362 | 1.52% | 15,418,675 |
| 2021-11-03 | 2021-11-01 | 0.201 | 76,301,088 | -83,623 | 1.52% | 15,329,120 |
| 2021-11-02 | 2021-10-29 | 0.202 | 76,384,711 | -167,245 | 1.52% | 15,437,265 |
| 2021-11-01 | 2021-10-28 | 0.202 | 76,551,956 | +167,245 | 1.53% | 15,471,065 |
| 2021-10-29 | 2021-10-27 | 0.202 | 76,384,711 | -259,229 | 1.52% | 15,437,265 |
| 2021-10-27 | 2021-10-25 | 0.203 | 76,643,940 | -158,883 | 1.53% | 15,581,310 |
| 2021-10-19 | 2021-10-15 | 0.202 | 76,802,823 | +1,237,612 | 1.53% | 15,521,765 |
| 2021-10-18 | 2021-10-12 | 0.203 | 75,565,211 | +250,867 | 1.51% | 15,362,010 |
| 2021-10-15 | 2021-10-11 | 0.201 | 75,314,344 | +16,725 | 1.50% | 15,130,880 |
| 2021-10-06 | 2021-10-04 | 0.202 | 75,297,619 | -413,931 | 1.50% | 15,217,565 |
| 2021-10-04 | 2021-09-29 | 0.208 | 75,711,550 | +25,086 | 1.51% | 15,753,919 |
| 2021-09-29 | 2021-09-27 | 0.207 | 75,686,464 | +4,181 | 1.51% | 15,658,189 |
| 2021-09-27 | 2021-09-23 | 0.209 | 75,682,283 | +334,490 | 1.51% | 15,838,334 |
| 2021-09-23 | 2021-09-20 | 0.204 | 75,347,793 | +71,079 | 1.50% | 15,407,915 |
| 2021-09-20 | 2021-09-16 | 0.216 | 75,276,714 | -41,811 | 1.50% | 16,293,577 |
| 2021-09-17 | 2021-09-15 | 0.220 | 75,318,525 | -142,158 | 1.50% | 16,572,836 |
| 2021-09-16 | 2021-09-14 | 0.226 | 75,460,683 | +158,883 | 1.51% | 17,055,315 |
| 2021-09-13 | 2021-09-09 | 0.236 | 75,301,800 | -572,814 | 1.50% | 17,739,803 |
| 2021-09-09 | 2021-09-07 | 0.222 | 75,874,614 | +163,064 | 1.51% | 16,876,666 |
| 2021-09-07 | 2021-09-03 | 0.222 | 75,711,550 | -836,225 | 1.51% | 16,840,396 |
| 2021-09-02 | 2021-08-31 | 0.225 | 76,547,775 | -359,576 | 1.53% | 17,209,476 |
| 2021-08-30 | 2021-08-26 | 0.227 | 76,907,351 | -652,255 | 1.53% | 17,474,255 |
| 2021-08-26 | 2021-08-24 | 0.224 | 77,559,606 | -125,434 | 1.55% | 17,344,206 |
| 2021-08-25 | 2021-08-23 | 0.226 | 77,685,040 | -146,339 | 1.55% | 17,558,055 |
| 2021-08-19 | 2021-08-17 | 0.228 | 77,831,379 | -430,655 | 1.55% | 17,777,280 |
| 2021-08-17 | 2021-08-13 | 0.224 | 78,262,034 | +100,346 | 1.56% | 17,501,286 |
| 2021-08-09 | 2021-08-05 | 0.212 | 78,161,688 | -25,086 | 1.56% | 16,544,148 |
| 2021-08-03 | 2021-07-30 | 0.213 | 78,186,774 | -125,434 | 1.56% | 16,642,958 |
| 2021-08-02 | 2021-07-29 | 0.212 | 78,312,208 | -83,622 | 1.56% | 16,576,008 |
| 2021-07-29 | 2021-07-27 | 0.212 | 78,395,830 | +54,354 | 1.56% | 16,593,708 |
| 2021-07-28 | 2021-07-26 | 0.219 | 78,341,476 | -167,245 | 1.56% | 17,144,312 |
| 2021-07-27 | 2021-07-23 | 0.216 | 78,508,721 | -652,255 | 1.57% | 16,993,142 |
| 2021-07-22 | 2021-07-20 | 0.215 | 79,160,976 | +83,623 | 1.58% | 17,039,657 |
| 2021-07-21 | 2021-07-19 | 0.215 | 79,077,353 | -66,898 | 1.58% | 17,021,657 |
| 2021-07-19 | 2021-07-15 | 0.220 | 79,144,251 | -305,222 | 1.58% | 17,414,636 |
| 2021-07-15 | 2021-07-13 | 0.219 | 79,449,473 | -172,151 | 1.59% | 17,386,787 |
| 2021-07-14 | 2021-07-12 | 0.214 | 79,621,624 | +54,355 | 1.59% | 17,043,598 |
| 2021-07-06 | 2021-07-02 | 0.203 | 79,567,269 | +112,890 | 1.59% | 16,175,607 |
| 2021-06-29 | 2021-06-25 | 0.204 | 79,454,379 | +8,362 | 1.59% | 16,247,673 |
| 2021-06-28 | 2021-06-24 | 0.207 | 79,446,017 | +45,992 | 1.58% | 16,435,974 |
| 2021-06-18 | 2021-06-16 | 0.207 | 79,400,025 | +50,174 | 1.58% | 16,426,459 |
| 2021-06-16 | 2021-06-11 | 0.210 | 79,349,851 | +125,434 | 1.58% | 16,700,751 |
| 2021-06-15 | 2021-06-10 | 0.210 | 79,224,417 | +71,079 | 1.58% | 16,674,351 |
| 2021-06-09 | 2021-06-07 | 0.207 | 79,153,338 | +167,244 | 1.58% | 16,375,424 |
| 2021-06-08 | 2021-06-04 | 0.229 | 78,986,094 | +25,087 | 1.58% | 18,085,250 |
| 2021-06-07 | 2021-06-03 | 0.229 | 78,961,007 | +3,904,665 | 1.58% | 18,079,506 |
| 2021-06-04 | 2021-06-02 | 0.226 | 75,056,342 | +449,103 | 1.58% | 16,996,613 |
| 2021-06-03 | 2021-06-01 | 0.229 | 74,607,239 | -35,769 | 1.57% | 17,082,635 |
| 2021-06-02 | 2021-05-31 | 0.226 | 74,643,008 | -743,206 | 1.57% | 16,903,013 |
| 2021-06-01 | 2021-05-28 | 0.224 | 75,386,214 | +31,795 | 1.58% | 16,881,632 |
| 2021-05-26 | 2021-05-24 | 0.223 | 75,354,419 | +15,898 | 1.58% | 16,779,712 |
| 2021-05-25 | 2021-05-21 | 0.225 | 75,338,521 | +15,897 | 1.58% | 16,965,733 |
| 2021-05-20 | 2021-05-17 | 0.223 | 75,322,624 | +3,974 | 1.58% | 16,772,632 |
| 2021-05-17 | 2021-05-13 | 0.224 | 75,318,650 | -357,692 | 1.58% | 16,866,502 |
| 2021-05-14 | 2021-05-12 | 0.228 | 75,676,342 | +23,846 | 1.59% | 17,232,219 |
| 2021-05-11 | 2021-05-07 | 0.230 | 75,652,496 | -59,615 | 1.59% | 17,417,140 |
| 2021-05-10 | 2021-05-06 | 0.228 | 75,712,111 | +31,794 | 1.59% | 17,240,364 |
| 2021-05-06 | 2021-05-04 | 0.225 | 75,680,317 | -99,359 | 1.59% | 17,042,703 |
| 2021-05-05 | 2021-05-03 | 0.216 | 75,779,676 | +397,437 | 1.59% | 16,397,728 |
| 2021-04-30 | 2021-04-28 | 0.219 | 75,382,239 | +55,641 | 1.58% | 16,501,400 |
| 2021-04-28 | 2021-04-26 | 0.223 | 75,326,598 | +31,795 | 1.58% | 16,773,516 |
| 2021-04-27 | 2021-04-23 | 0.226 | 75,294,803 | -71,539 | 1.58% | 17,050,613 |
| 2021-04-22 | 2021-04-20 | 0.228 | 75,366,342 | +11,923 | 1.58% | 17,161,629 |
| 2021-04-21 | 2021-04-19 | 0.225 | 75,354,419 | -71,538 | 1.58% | 16,969,313 |
| 2021-04-20 | 2021-04-16 | 0.230 | 75,425,957 | +79,487 | 1.58% | 17,364,985 |
| 2021-04-19 | 2021-04-15 | 0.224 | 75,346,470 | +31,795 | 1.58% | 16,872,732 |
| 2021-04-16 | 2021-04-14 | 0.218 | 75,314,675 | +23,846 | 1.58% | 16,391,859 |
| 2021-04-15 | 2021-04-13 | 0.214 | 75,290,829 | -874,360 | 1.58% | 16,102,507 |
| 2021-04-12 | 2021-04-08 | 0.228 | 76,165,189 | +15,898 | 1.60% | 17,343,534 |
| 2021-04-08 | 2021-04-01 | 0.225 | 76,149,291 | -67,565 | 1.60% | 17,148,313 |
| 2021-04-01 | 2021-03-30 | 0.235 | 76,216,856 | +230,513 | 1.60% | 17,930,613 |
| 2021-03-29 | 2021-03-25 | 0.228 | 75,986,343 | +127,180 | 1.59% | 17,302,809 |
| 2021-03-26 | 2021-03-24 | 0.225 | 75,859,163 | +238,462 | 1.59% | 17,082,978 |
| 2021-03-25 | 2021-03-23 | 0.244 | 75,620,701 | -39,744 | 1.59% | 18,456,312 |
| 2021-03-24 | 2021-03-22 | 0.257 | 75,660,445 | +198,718 | 1.59% | 19,417,869 |
| 2021-03-23 | 2021-03-19 | 0.260 | 75,461,727 | +317,949 | 1.58% | 19,651,676 |
| 2021-03-22 | 2021-03-18 | 0.270 | 75,143,778 | +600,129 | 1.58% | 20,325,161 |
| 2021-03-19 | 2021-03-17 | 0.274 | 74,543,649 | +278,206 | 1.56% | 20,444,177 |
| 2021-03-18 | 2021-03-16 | 0.272 | 74,265,443 | +263,897 | 1.56% | 20,181,016 |
| 2021-03-16 | 2021-03-12 | 0.257 | 74,001,546 | -119,231 | 1.55% | 18,992,121 |
| 2021-03-15 | 2021-03-11 | 0.259 | 74,120,777 | +39,744 | 1.56% | 19,209,218 |
| 2021-03-12 | 2021-03-10 | 0.249 | 74,081,033 | +147,051 | 1.55% | 18,453,329 |
| 2021-03-11 | 2021-03-09 | 0.243 | 73,933,982 | +11,924 | 1.55% | 17,951,631 |
| 2021-03-10 | 2021-03-08 | 0.248 | 73,922,058 | +699,487 | 1.55% | 18,320,730 |
| 2021-03-09 | 2021-03-05 | 0.245 | 73,222,571 | +79,488 | 1.54% | 17,963,133 |
| 2021-03-08 | 2021-03-04 | 0.264 | 73,143,083 | -63,590 | 1.54% | 19,323,912 |
| 2021-03-05 | 2021-03-03 | 0.276 | 73,206,673 | -317,949 | 1.54% | 20,169,600 |
| 2021-03-04 | 2021-03-02 | 0.287 | 73,524,622 | -321,924 | 1.54% | 21,089,688 |
| 2021-03-03 | 2021-03-01 | 0.289 | 73,846,546 | +1,208,207 | 1.55% | 21,367,835 |
| 2021-03-02 | 2021-02-26 | 0.298 | 72,638,339 | +254,359 | 1.52% | 21,657,920 |
| 2021-03-01 | 2021-02-25 | 0.282 | 72,383,980 | -71,539 | 1.52% | 20,398,253 |
| 2021-02-26 | 2021-02-24 | 0.267 | 72,455,519 | +1,335,386 | 1.52% | 19,324,570 |
| 2021-02-25 | 2021-02-23 | 0.281 | 71,120,133 | +930,001 | 1.49% | 19,952,620 |
| 2021-02-24 | 2021-02-22 | 0.270 | 70,190,132 | -453,077 | 1.47% | 18,985,280 |
| 2021-02-23 | 2021-02-19 | 0.279 | 70,643,209 | -79,487 | 1.48% | 19,729,946 |
| 2021-02-22 | 2021-02-18 | 0.249 | 70,722,696 | +123,205 | 1.48% | 17,616,779 |
| 2021-02-19 | 2021-02-17 | 0.242 | 70,599,491 | +480,898 | 1.48% | 17,053,177 |
| 2021-02-18 | 2021-02-16 | 0.225 | 70,118,593 | -35,770 | 1.47% | 15,790,240 |
| 2021-02-17 | 2021-02-11 | 0.215 | 70,154,363 | +47,693 | 1.47% | 15,092,226 |
| 2021-02-16 | 2021-02-09 | 0.216 | 70,106,670 | +51,666 | 1.47% | 15,170,164 |
| 2021-02-10 | 2021-02-08 | 0.211 | 70,055,004 | +15,898 | 1.47% | 14,806,450 |
| 2021-02-08 | 2021-02-04 | 0.213 | 70,039,106 | -206,667 | 1.47% | 14,891,203 |
| 2021-02-05 | 2021-02-03 | 0.216 | 70,245,773 | -715,385 | 1.47% | 15,200,264 |
| 2021-02-03 | 2021-02-01 | 0.214 | 70,961,158 | +23,846 | 1.49% | 15,176,517 |
| 2021-02-02 | 2021-01-29 | 0.214 | 70,937,312 | -262,308 | 1.49% | 15,171,417 |
| 2021-02-01 | 2021-01-28 | 0.224 | 71,199,620 | +858,462 | 1.49% | 15,944,106 |
| 2021-01-29 | 2021-01-27 | 0.205 | 70,341,158 | +1,414,874 | 1.48% | 14,424,462 |
| 2021-01-28 | 2021-01-26 | 0.204 | 68,926,284 | -186,796 | 1.45% | 14,047,608 |
| 2021-01-27 | 2021-01-25 | 0.194 | 69,113,080 | +258,334 | 1.45% | 13,390,089 |
| 2021-01-26 | 2021-01-22 | 0.191 | 68,854,746 | -15,897 | 1.45% | 13,166,792 |
| 2021-01-22 | 2021-01-20 | 0.191 | 68,870,643 | -79,488 | 1.45% | 13,169,832 |
| 2021-01-21 | 2021-01-19 | 0.189 | 68,950,131 | +119,231 | 1.45% | 13,011,545 |
| 2021-01-14 | 2021-01-12 | 0.189 | 68,830,900 | -75,513 | 1.44% | 12,989,045 |
| 2021-01-12 | 2021-01-08 | 0.194 | 68,906,413 | -7,948 | 1.45% | 13,350,049 |
| 2021-01-11 | 2021-01-07 | 0.195 | 68,914,361 | -7,949 | 1.45% | 13,438,288 |
| 2021-01-05 | 2020-12-31 | 0.196 | 68,922,310 | +15,897 | 1.45% | 13,526,546 |
| 2021-01-04 | 2020-12-29 | 0.185 | 68,906,413 | -79,487 | 1.45% | 12,743,229 |
| 2020-12-29 | 2020-12-24 | 0.191 | 68,985,900 | -520,876 | 1.45% | 13,191,872 |
| 2020-12-28 | 2020-12-22 | 0.187 | 69,506,776 | -202,692 | 1.46% | 13,029,145 |
| 2020-12-23 | 2020-12-21 | 0.187 | 69,709,468 | +238,461 | 1.46% | 13,067,140 |
| 2020-12-22 | 2020-12-18 | 0.186 | 69,471,007 | +143,077 | 1.46% | 12,935,041 |
| 2020-12-16 | 2020-12-14 | 0.189 | 69,327,930 | +39,744 | 1.45% | 13,082,839 |
| 2020-12-15 | 2020-12-11 | 0.189 | 69,288,186 | +254,359 | 1.45% | 13,075,339 |
| 2020-12-11 | 2020-12-09 | 0.195 | 69,033,827 | +39,744 | 1.45% | 13,461,583 |
| 2020-12-10 | 2020-12-08 | 0.200 | 68,994,083 | +39,743 | 1.45% | 13,801,029 |
| 2020-12-04 | 2020-12-02 | 0.170 | 68,954,340 | +103,334 | 1.45% | 11,711,105 |
| 2020-12-01 | 2020-11-27 | 0.171 | 68,851,006 | +516,667 | 1.44% | 11,780,174 |
| 2020-11-27 | 2020-11-25 | 0.170 | 68,334,339 | -15,897 | 1.43% | 11,605,805 |
| 2020-11-26 | 2020-11-24 | 0.170 | 68,350,236 | +63,589 | 1.43% | 11,608,505 |
| 2020-11-25 | 2020-11-23 | 0.165 | 68,286,647 | +417,309 | 1.43% | 11,254,069 |
| 2020-11-24 | 2020-11-20 | 0.164 | 67,869,338 | +1,033,334 | 1.42% | 11,099,910 |
| 2020-11-23 | 2020-11-19 | 0.164 | 66,836,004 | +556,411 | 1.40% | 10,930,910 |
| 2020-11-20 | 2020-11-18 | 0.160 | 66,279,593 | +953,847 | 1.39% | 10,589,758 |
| 2020-11-16 | 2020-11-12 | 0.165 | 65,325,746 | +441,154 | 1.37% | 10,766,094 |
| 2020-11-13 | 2020-11-11 | 0.165 | 64,884,592 | +67,564 | 1.36% | 10,693,389 |
| 2020-11-11 | 2020-11-09 | 0.162 | 64,817,028 | +39,744 | 1.36% | 10,519,166 |
| 2020-11-04 | 2020-11-02 | 0.160 | 64,777,284 | -11,923 | 1.36% | 10,349,728 |
| 2020-10-29 | 2020-10-27 | 0.164 | 64,789,207 | +79,487 | 1.36% | 10,596,160 |
| 2020-10-21 | 2020-10-19 | 0.165 | 64,709,720 | +290,128 | 1.36% | 10,664,569 |
| 2020-10-16 | 2020-10-14 | 0.170 | 64,419,592 | -23,846 | 1.35% | 10,940,930 |
| 2020-10-15 | 2020-10-12 | 0.176 | 64,443,438 | +23,846 | 1.35% | 11,350,350 |
| 2020-10-12 | 2020-10-08 | 0.174 | 64,419,592 | +7,949 | 1.35% | 11,184,062 |
| 2020-09-24 | 2020-09-22 | 0.182 | 64,411,643 | -23,846 | 1.35% | 11,749,919 |
| 2020-09-10 | 2020-09-08 | 0.199 | 64,435,489 | -409,359 | 1.35% | 12,808,100 |
| 2020-08-31 | 2020-08-27 | 0.208 | 64,844,848 | +317,949 | 1.36% | 13,460,523 |
| 2020-08-28 | 2020-08-26 | 0.208 | 64,526,899 | +373,590 | 1.35% | 13,394,523 |
| 2020-08-26 | 2020-08-24 | 0.211 | 64,153,309 | +198,718 | 1.35% | 13,559,099 |
| 2020-08-24 | 2020-08-20 | 0.211 | 63,954,591 | +39,743 | 1.34% | 13,517,099 |
| 2020-08-20 | 2020-08-18 | 0.210 | 63,914,848 | +31,795 | 1.34% | 13,428,291 |
| 2020-08-19 | 2020-08-17 | 0.209 | 63,883,053 | +413,334 | 1.34% | 13,341,242 |
| 2020-08-12 | 2020-08-10 | 0.196 | 63,469,719 | -15,897 | 1.33% | 12,456,432 |
| 2020-08-11 | 2020-08-07 | 0.195 | 63,485,616 | -158,975 | 1.33% | 12,379,683 |
| 2020-08-10 | 2020-08-06 | 0.194 | 63,644,591 | -28,637 | 1.34% | 12,330,614 |
| 2020-08-07 | 2020-08-05 | 0.191 | 63,673,228 | +158,975 | 1.34% | 12,175,953 |
| 2020-07-20 | 2020-07-16 | 0.171 | 63,514,253 | -31,795 | 1.33% | 10,867,073 |
| 2020-07-16 | 2020-07-14 | 0.175 | 63,546,048 | -15,898 | 1.33% | 11,112,348 |
| 2020-07-15 | 2020-07-13 | 0.176 | 63,561,946 | -182,820 | 1.33% | 11,195,093 |
| 2020-07-14 | 2020-07-10 | 0.176 | 63,744,766 | +71,538 | 1.34% | 11,227,293 |
| 2020-07-13 | 2020-07-09 | 0.176 | 63,673,228 | -79,487 | 1.34% | 11,214,693 |
| 2020-07-10 | 2020-07-08 | 0.172 | 63,752,715 | +107,749 | 1.34% | 10,988,078 |
| 2020-07-09 | 2020-07-07 | 0.160 | 63,644,966 | -158,975 | 1.34% | 10,168,813 |
| 2020-07-06 | 2020-07-02 | 0.157 | 63,803,941 | -63,589 | 1.34% | 10,033,675 |
| 2020-07-02 | 2020-06-29 | 0.160 | 63,867,530 | -3,975 | 1.34% | 10,204,373 |
| 2020-06-29 | 2020-06-24 | 0.165 | 63,871,505 | -7,948 | 1.34% | 10,526,426 |
| 2020-06-26 | 2020-06-23 | 0.165 | 63,879,453 | -47,693 | 1.34% | 10,527,736 |
| 2020-06-24 | 2020-06-22 | 0.162 | 63,927,146 | -127,179 | 1.34% | 10,374,747 |
| 2020-06-23 | 2020-06-19 | 0.169 | 64,054,325 | -238,928 | 1.34% | 10,798,309 |
| 2020-06-22 | 2020-06-18 | 0.170 | 64,293,253 | +217,658 | 1.35% | 10,919,473 |
| 2020-06-18 | 2020-06-16 | 0.140 | 64,075,595 | -3,975 | 1.34% | 8,947,838 |
| 2020-06-16 | 2020-06-12 | 0.132 | 64,079,570 | +7,949 | 1.34% | 8,464,696 |
| 2020-06-03 | 2020-06-01 | 0.135 | 64,071,621 | -31,795 | 1.34% | 8,624,859 |
| 2020-06-01 | 2020-05-28 | 0.154 | 64,103,416 | +3,586,126 | 1.35% | 9,903,165 |
| 2020-05-22 | 2020-05-20 | 0.157 | 60,517,290 | -750,871 | 1.34% | 9,510,346 |
| 2020-04-14 | 2020-04-08 | 0.158 | 61,268,161 | -60,070 | 1.36% | 9,709,943 |
| 2020-04-01 | 2020-03-30 | 0.156 | 61,328,231 | +75,087 | 1.36% | 9,556,110 |
| 2020-03-27 | 2020-03-25 | 0.153 | 61,253,144 | +161,437 | 1.36% | 9,381,258 |
| 2020-03-24 | 2020-03-20 | 0.152 | 61,091,707 | +555,645 | 1.36% | 9,275,172 |
| 2020-03-23 | 2020-03-19 | 0.146 | 60,536,062 | -427,997 | 1.34% | 8,868,327 |
| 2020-03-20 | 2020-03-18 | 0.162 | 60,964,059 | +37,544 | 1.35% | 9,905,321 |
| 2020-03-18 | 2020-03-16 | 0.169 | 60,926,515 | +75,087 | 1.35% | 10,304,927 |
| 2020-03-17 | 2020-03-13 | 0.176 | 60,851,428 | -75,087 | 1.35% | 10,697,433 |
| 2020-03-16 | 2020-03-12 | 0.180 | 60,926,515 | -67,578 | 1.35% | 10,954,056 |
| 2020-03-12 | 2020-03-10 | 0.182 | 60,994,093 | -37,544 | 1.35% | 11,128,668 |
| 2020-03-11 | 2020-03-09 | 0.185 | 61,031,637 | -1,321 | 1.36% | 11,298,081 |
| 2020-03-05 | 2020-03-03 | 0.189 | 61,032,958 | -15,018 | 1.36% | 11,542,174 |
| 2020-02-28 | 2020-02-26 | 0.190 | 61,047,976 | +75,087 | 1.36% | 11,626,317 |
| 2020-02-26 | 2020-02-24 | 0.192 | 60,972,889 | +112,631 | 1.35% | 11,693,220 |
| 2020-02-19 | 2020-02-17 | 0.189 | 60,860,258 | +825,958 | 1.35% | 11,509,514 |
| 2020-02-17 | 2020-02-13 | 0.196 | 60,034,300 | -22,527 | 1.33% | 11,753,079 |
| 2020-02-13 | 2020-02-11 | 0.189 | 60,056,827 | -22,526 | 1.33% | 11,357,574 |
| 2020-01-31 | 2020-01-29 | 0.192 | 60,079,353 | -11,263 | 1.33% | 11,521,860 |
| 2020-01-09 | 2020-01-07 | 0.202 | 60,090,616 | -45,052 | 1.33% | 12,164,243 |
| 2020-01-02 | 2019-12-27 | 0.186 | 60,135,668 | -15,017 | 1.34% | 11,212,308 |
| 2019-12-19 | 2019-12-17 | 0.186 | 60,150,685 | +22,526 | 1.34% | 11,215,108 |
| 2019-12-13 | 2019-12-11 | 0.193 | 60,128,159 | -45,052 | 1.34% | 11,611,298 |
| 2019-12-10 | 2019-12-06 | 0.198 | 60,173,211 | +7,508 | 1.34% | 11,940,549 |
| 2019-11-04 | 2019-10-31 | 0.208 | 60,165,703 | +127,648 | 1.34% | 12,499,955 |
| 2019-11-01 | 2019-10-30 | 0.200 | 60,038,055 | -75,087 | 1.33% | 11,993,687 |
| 2019-10-14 | 2019-10-10 | 0.178 | 60,113,142 | +82,596 | 1.34% | 10,727,761 |
| 2019-10-10 | 2019-10-08 | 0.178 | 60,030,546 | -15,017 | 1.33% | 10,713,021 |
| 2019-09-27 | 2019-09-25 | 0.177 | 60,045,563 | +150,174 | 1.33% | 10,635,733 |
| 2019-09-26 | 2019-09-24 | 0.182 | 59,895,389 | +7,508 | 1.33% | 10,928,204 |
| 2019-09-20 | 2019-09-18 | 0.184 | 59,887,881 | +45,053 | 1.33% | 11,006,592 |
| 2019-09-12 | 2019-09-10 | 0.186 | 59,842,828 | -75,087 | 1.33% | 11,157,708 |
| 2019-08-26 | 2019-08-22 | 0.186 | 59,917,915 | +150,174 | 1.33% | 11,171,708 |
| 2019-08-22 | 2019-08-20 | 0.184 | 59,767,741 | -48,807 | 1.33% | 10,984,512 |
| 2019-08-21 | 2019-08-19 | 0.186 | 59,816,548 | +26,281 | 1.33% | 11,152,808 |
| 2019-08-15 | 2019-08-13 | 0.182 | 59,790,267 | -45,053 | 1.33% | 10,909,024 |
| 2019-08-06 | 2019-08-02 | 0.200 | 59,835,320 | +112,631 | 1.33% | 11,953,187 |
| 2019-07-25 | 2019-07-23 | 0.200 | 59,722,689 | -416,733 | 1.33% | 11,930,687 |
| 2019-07-24 | 2019-07-22 | 0.194 | 60,139,422 | -236,525 | 1.34% | 11,693,566 |
| 2019-07-23 | 2019-07-19 | 0.204 | 60,375,947 | -22,526 | 1.34% | 12,302,411 |
| 2019-07-18 | 2019-07-16 | 0.205 | 60,398,473 | +221,507 | 1.34% | 12,387,439 |
| 2019-07-11 | 2019-07-09 | 0.202 | 60,176,966 | +22,526 | 1.34% | 12,181,723 |
| 2019-07-09 | 2019-07-05 | 0.217 | 60,154,440 | -146,419 | 1.34% | 13,058,405 |
| 2019-07-05 | 2019-07-03 | 0.212 | 60,300,859 | -146,420 | 1.34% | 12,768,959 |
| 2019-07-04 | 2019-07-02 | 0.209 | 60,447,279 | -3,755 | 1.34% | 12,638,958 |
| 2019-06-27 | 2019-06-25 | 0.216 | 60,451,034 | +75,087 | 1.34% | 13,042,282 |
| 2019-06-26 | 2019-06-24 | 0.218 | 60,375,947 | +7,509 | 1.34% | 13,186,898 |
| 2019-06-25 | 2019-06-21 | 0.221 | 60,368,438 | -292,839 | 1.34% | 13,346,054 |
| 2019-06-20 | 2019-06-18 | 0.216 | 60,661,277 | -15,018 | 1.35% | 13,087,642 |
| 2019-06-05 | 2019-06-03 | 0.218 | 60,676,295 | +150,174 | 1.35% | 13,252,498 |
| 2019-06-04 | 2019-05-31 | 0.254 | 60,526,121 | +112,631 | 1.34% | 15,385,429 |
| 2019-06-03 | 2019-05-30 | 0.254 | 60,413,490 | +4,107,832 | 1.34% | 15,356,799 |
| 2019-05-27 | 2019-05-23 | 0.253 | 56,305,658 | +14,005 | 1.34% | 14,232,201 |
| 2019-05-23 | 2019-05-21 | 0.253 | 56,291,653 | +7,002 | 1.34% | 14,228,661 |
| 2019-05-21 | 2019-05-17 | 0.254 | 56,284,651 | +700,251 | 1.34% | 14,307,269 |
| 2019-05-08 | 2019-05-06 | 0.271 | 55,584,400 | -220,579 | 1.32% | 15,081,804 |
| 2019-05-07 | 2019-05-03 | 0.284 | 55,804,979 | -7,003 | 1.33% | 15,858,890 |
| 2019-04-18 | 2019-04-16 | 0.298 | 55,811,982 | -84,030 | 1.33% | 16,657,910 |
| 2019-04-16 | 2019-04-12 | 0.291 | 55,896,012 | +7,003 | 1.33% | 16,283,875 |
| 2019-04-03 | 2019-04-01 | 0.297 | 55,889,009 | -14,005 | 1.33% | 16,601,086 |
| 2019-03-07 | 2019-03-05 | 0.297 | 55,903,014 | +514,684 | 1.33% | 16,605,246 |
| 2019-03-06 | 2019-03-04 | 0.296 | 55,388,330 | +630,225 | 1.32% | 16,373,269 |
| 2019-03-05 | 2019-03-01 | 0.297 | 54,758,105 | +280,100 | 1.30% | 16,265,166 |
| 2019-02-25 | 2019-02-21 | 0.283 | 54,478,005 | -217,078 | 1.30% | 15,403,987 |
| 2019-02-19 | 2019-02-15 | 0.274 | 54,695,083 | -66,523 | 1.30% | 14,996,720 |
| 2019-02-15 | 2019-02-13 | 0.277 | 54,761,606 | -1,050,376 | 1.30% | 15,171,366 |
| 2019-02-12 | 2019-02-08 | 0.266 | 55,811,982 | -105,037 | 1.33% | 14,824,742 |
| 2019-01-17 | 2019-01-15 | 0.260 | 55,917,019 | +38,514 | 1.33% | 14,533,231 |
| 2019-01-11 | 2019-01-09 | 0.243 | 55,878,505 | +66,523 | 1.33% | 13,565,646 |
| 2019-01-07 | 2019-01-03 | 0.236 | 55,811,982 | +31,512 | 1.33% | 13,150,981 |
| 2019-01-04 | 2019-01-02 | 0.243 | 55,780,470 | -2,568 | 1.33% | 13,541,846 |
| 2018-12-28 | 2018-12-24 | 0.250 | 55,783,038 | -14,005 | 1.33% | 13,940,777 |
| 2018-12-14 | 2018-12-12 | 0.254 | 55,797,043 | +223,691 | 1.33% | 14,183,322 |
| 2018-12-12 | 2018-12-10 | 0.260 | 55,573,352 | +7,003 | 1.32% | 14,443,909 |
| 2018-11-30 | 2018-11-28 | 0.253 | 55,566,349 | -140,050 | 1.32% | 14,045,328 |
| 2018-11-14 | 2018-11-12 | 0.260 | 55,706,399 | -14,005 | 1.33% | 14,478,489 |
| 2018-11-09 | 2018-11-07 | 0.254 | 55,720,404 | +35,012 | 1.33% | 14,163,840 |
| 2018-10-31 | 2018-10-29 | 0.250 | 55,685,392 | -192,569 | 1.33% | 13,916,374 |
| 2018-10-30 | 2018-10-26 | 0.250 | 55,877,961 | +140,050 | 1.33% | 13,964,499 |
| 2018-10-16 | 2018-10-12 | 0.258 | 55,737,911 | +175,063 | 1.33% | 14,407,082 |
| 2018-10-15 | 2018-10-11 | 0.268 | 55,562,848 | -140,050 | 1.32% | 14,917,262 |
| 2018-10-12 | 2018-10-10 | 0.283 | 55,702,898 | -14,005 | 1.33% | 15,750,333 |
| 2018-10-09 | 2018-10-05 | 0.286 | 55,716,903 | +35,012 | 1.33% | 15,913,428 |
| 2018-10-08 | 2018-10-04 | 0.287 | 55,681,891 | -42,015 | 1.33% | 15,982,945 |
| 2018-09-27 | 2018-09-24 | 0.278 | 55,723,906 | -497,177 | 1.33% | 15,517,542 |
| 2018-09-12 | 2018-09-10 | 0.287 | 56,221,083 | -70,025 | 1.34% | 16,137,715 |
| 2018-09-06 | 2018-09-04 | 0.304 | 56,291,108 | +35,012 | 1.34% | 17,122,460 |
| 2018-09-04 | 2018-08-31 | 0.284 | 56,256,096 | -140,050 | 1.34% | 15,987,091 |
| 2018-08-29 | 2018-08-27 | 0.300 | 56,396,146 | +24,509 | 1.34% | 16,912,799 |
| 2018-08-23 | 2018-08-21 | 0.314 | 56,371,637 | +49,018 | 1.34% | 17,710,470 |
| 2018-08-20 | 2018-08-16 | 0.307 | 56,322,619 | -28,010 | 1.34% | 17,292,910 |
| 2018-08-09 | 2018-08-07 | 0.330 | 56,350,629 | -70,026 | 1.34% | 18,589,064 |
| 2018-08-02 | 2018-07-31 | 0.331 | 56,420,655 | +56,021 | 1.34% | 18,692,736 |
| 2018-08-01 | 2018-07-30 | 0.327 | 56,364,634 | -70,026 | 1.34% | 18,432,699 |
| 2018-07-27 | 2018-07-25 | 0.326 | 56,434,660 | -35,012 | 1.34% | 18,375,008 |
| 2018-07-25 | 2018-07-23 | 0.323 | 56,469,672 | +70,025 | 1.34% | 18,225,123 |
| 2018-07-24 | 2018-07-20 | 0.334 | 56,399,647 | +126,045 | 1.34% | 18,846,860 |
| 2018-07-20 | 2018-07-18 | 0.336 | 56,273,602 | +234,584 | 1.34% | 18,885,102 |
| 2018-07-19 | 2018-07-17 | 0.327 | 56,039,018 | +80,529 | 1.33% | 18,326,215 |
| 2018-07-18 | 2018-07-16 | 0.333 | 55,958,489 | +280,100 | 1.33% | 18,619,528 |
| 2018-07-17 | 2018-07-13 | 0.333 | 55,678,389 | -252,090 | 1.33% | 18,526,328 |
| 2018-07-12 | 2018-07-10 | 0.327 | 55,930,479 | -3,502 | 1.33% | 18,290,719 |
| 2018-07-06 | 2018-07-04 | 0.328 | 55,933,981 | +91,033 | 1.33% | 18,371,742 |
| 2018-06-29 | 2018-06-27 | 0.323 | 55,842,948 | -10,504 | 1.33% | 18,022,853 |
| 2018-06-28 | 2018-06-26 | 0.337 | 55,853,452 | +105,038 | 1.33% | 18,823,865 |
| 2018-06-27 | 2018-06-25 | 0.343 | 55,748,414 | -294,105 | 1.33% | 19,106,913 |
| 2018-06-26 | 2018-06-22 | 0.341 | 56,042,519 | +210,075 | 1.33% | 19,127,681 |
| 2018-06-25 | 2018-06-21 | 0.364 | 55,832,444 | +420,150 | 1.33% | 20,331,695 |
| 2018-06-22 | 2018-06-20 | 0.414 | 55,412,294 | -14,005 | 1.32% | 22,948,320 |
| 2018-06-21 | 2018-06-19 | 0.414 | 55,426,299 | -318,614 | 1.32% | 22,954,120 |
| 2018-06-13 | 2018-06-11 | 0.407 | 55,744,913 | +231,082 | 1.33% | 22,688,034 |
| 2018-06-05 | 2018-06-01 | 0.439 | 55,513,831 | +2,220,554 | 1.32% | 24,361,204 |
| 2018-06-01 | 2018-05-30 | 0.454 | 53,293,277 | +134,448 | 1.32% | 24,179,527 |
| 2018-05-30 | 2018-05-28 | 0.454 | 53,158,829 | +26,889 | 1.32% | 24,118,527 |
| 2018-05-29 | 2018-05-25 | 0.446 | 53,131,940 | +33,612 | 1.32% | 23,711,142 |
| 2018-05-28 | 2018-05-24 | 0.446 | 53,098,328 | +134,448 | 1.32% | 23,696,142 |
| 2018-05-24 | 2018-05-21 | 0.446 | 52,963,880 | +171,422 | 1.31% | 23,636,142 |
| 2018-05-17 | 2018-05-15 | 0.439 | 52,792,458 | +67,224 | 1.31% | 23,166,981 |
| 2018-05-14 | 2018-05-10 | 0.431 | 52,725,234 | -67,224 | 1.31% | 22,745,320 |
| 2018-05-11 | 2018-05-09 | 0.431 | 52,792,458 | -531,070 | 1.31% | 22,774,320 |
| 2018-05-09 | 2018-05-07 | 0.439 | 53,323,528 | -67,224 | 1.32% | 23,400,031 |
| 2018-05-03 | 2018-04-30 | 0.446 | 53,390,752 | -336,120 | 1.32% | 23,826,641 |
| 2018-05-02 | 2018-04-27 | 0.431 | 53,726,872 | -672,240 | 1.33% | 23,177,420 |
| 2018-04-30 | 2018-04-26 | 0.417 | 54,399,112 | -1,478,929 | 1.35% | 22,658,198 |
| 2018-04-27 | 2018-04-25 | 0.424 | 55,878,041 | +13,445 | 1.39% | 23,689,809 |
| 2018-04-24 | 2018-04-20 | 0.431 | 55,864,596 | -615,100 | 1.39% | 24,099,620 |
| 2018-04-20 | 2018-04-18 | 0.446 | 56,479,696 | +6,723 | 1.40% | 25,205,142 |
| 2018-04-19 | 2018-04-17 | 0.446 | 56,472,973 | -114,281 | 1.40% | 25,202,141 |
| 2018-04-18 | 2018-04-16 | 0.446 | 56,587,254 | +3,361 | 1.40% | 25,253,141 |
| 2018-04-12 | 2018-04-10 | 0.461 | 56,583,893 | +3,361 | 1.40% | 26,093,363 |
| 2018-04-09 | 2018-04-04 | 0.461 | 56,580,532 | -100,836 | 1.40% | 26,091,813 |
| 2018-04-06 | 2018-04-03 | 0.469 | 56,681,368 | +26,890 | 1.41% | 26,559,899 |
| 2018-03-29 | 2018-03-27 | 0.461 | 56,654,478 | -900,802 | 1.41% | 26,125,913 |
| 2018-03-28 | 2018-03-26 | 0.454 | 57,555,280 | +268,896 | 1.43% | 26,113,227 |
| 2018-03-27 | 2018-03-23 | 0.446 | 57,286,384 | +100,836 | 1.42% | 25,565,141 |
| 2018-03-26 | 2018-03-22 | 0.454 | 57,185,548 | -3,361 | 1.42% | 25,945,477 |
| 2018-03-23 | 2018-03-21 | 0.476 | 57,188,909 | -30,251 | 1.42% | 27,223,084 |
| 2018-03-22 | 2018-03-20 | 0.476 | 57,219,160 | +100,836 | 1.42% | 27,237,484 |
| 2018-03-21 | 2018-03-19 | 0.498 | 57,118,324 | -1,085,668 | 1.42% | 28,463,991 |
| 2018-03-13 | 2018-03-09 | 0.439 | 58,203,992 | +30,251 | 1.44% | 25,541,731 |
| 2018-03-05 | 2018-03-01 | 0.424 | 58,173,741 | +40,334 | 1.44% | 24,663,084 |
| 2018-03-02 | 2018-02-28 | 0.424 | 58,133,407 | -336,120 | 1.44% | 24,645,985 |
| 2018-03-01 | 2018-02-27 | 0.431 | 58,469,527 | +336,120 | 1.45% | 25,223,370 |
| 2018-02-28 | 2018-02-26 | 0.439 | 58,133,407 | -255,451 | 1.44% | 25,510,756 |
| 2018-02-27 | 2018-02-23 | 0.431 | 58,388,858 | +13,445 | 1.45% | 25,188,570 |
| 2018-02-23 | 2018-02-21 | 0.431 | 58,375,413 | -67,224 | 1.45% | 25,182,770 |
| 2018-02-22 | 2018-02-20 | 0.424 | 58,442,637 | -188,227 | 1.45% | 24,777,084 |
| 2018-02-21 | 2018-02-15 | 0.424 | 58,630,864 | +40,334 | 1.45% | 24,856,884 |
| 2018-02-13 | 2018-02-09 | 0.409 | 58,590,530 | -87,391 | 1.45% | 23,968,213 |
| 2018-02-09 | 2018-02-07 | 0.417 | 58,677,921 | +100,836 | 1.46% | 24,440,399 |
| 2018-02-08 | 2018-02-06 | 0.409 | 58,577,085 | -255,451 | 1.45% | 23,962,713 |
| 2018-02-07 | 2018-02-05 | 0.469 | 58,832,536 | -302,508 | 1.46% | 27,567,898 |
| 2018-02-06 | 2018-02-02 | 0.476 | 59,135,044 | +6,722 | 1.47% | 28,149,484 |
| 2018-02-02 | 2018-01-31 | 0.476 | 59,128,322 | -134,448 | 1.47% | 28,146,284 |
| 2018-02-01 | 2018-01-30 | 0.476 | 59,262,770 | -30,251 | 1.47% | 28,210,284 |
| 2018-01-31 | 2018-01-29 | 0.491 | 59,293,021 | +329,398 | 1.47% | 29,106,706 |
| 2018-01-30 | 2018-01-26 | 0.483 | 58,963,623 | -117,642 | 1.46% | 28,506,445 |
| 2018-01-29 | 2018-01-25 | 0.491 | 59,081,265 | -67,224 | 1.47% | 29,002,755 |
| 2018-01-26 | 2018-01-24 | 0.498 | 59,148,489 | +20,167 | 1.47% | 29,475,691 |
| 2018-01-25 | 2018-01-23 | 0.491 | 59,128,322 | -867,190 | 1.47% | 29,025,856 |
| 2018-01-24 | 2018-01-22 | 0.476 | 59,995,512 | +57,141 | 1.49% | 28,559,084 |
| 2018-01-23 | 2018-01-19 | 0.498 | 59,938,371 | +171,421 | 1.49% | 29,869,316 |
| 2018-01-22 | 2018-01-18 | 0.513 | 59,766,950 | -467,207 | 1.48% | 30,672,963 |
| 2018-01-19 | 2018-01-17 | 0.491 | 60,234,157 | -100,836 | 1.49% | 29,568,705 |
| 2018-01-18 | 2018-01-16 | 0.469 | 60,334,993 | +26,889 | 1.50% | 28,271,923 |
| 2018-01-16 | 2018-01-12 | 0.469 | 60,308,104 | -215,116 | 1.50% | 28,259,324 |
| 2018-01-15 | 2018-01-11 | 0.476 | 60,523,220 | -376,455 | 1.50% | 28,810,284 |
| 2018-01-12 | 2018-01-10 | 0.461 | 60,899,675 | -201,672 | 1.51% | 28,083,563 |
| 2018-01-10 | 2018-01-08 | 0.454 | 61,101,347 | -100,836 | 1.52% | 27,722,102 |
| 2018-01-09 | 2018-01-05 | 0.461 | 61,202,183 | +100,836 | 1.52% | 28,223,063 |
| 2018-01-08 | 2018-01-04 | 0.469 | 61,101,347 | +33,612 | 1.52% | 28,631,023 |
| 2018-01-05 | 2018-01-03 | 0.461 | 61,067,735 | +107,558 | 1.52% | 28,161,063 |
| 2018-01-03 | 2017-12-29 | 0.454 | 60,960,177 | +107,559 | 1.51% | 27,658,052 |
| 2018-01-02 | 2017-12-28 | 0.461 | 60,852,618 | +134,448 | 1.51% | 28,061,863 |
| 2017-12-29 | 2017-12-27 | 0.461 | 60,718,170 | +270,679 | 1.51% | 27,999,863 |
| 2017-12-21 | 2017-12-19 | 0.424 | 60,447,491 | +514,264 | 1.50% | 25,627,053 |
| 2017-12-20 | 2017-12-18 | 0.409 | 59,933,227 | -26,889 | 1.49% | 24,517,483 |
| 2017-12-18 | 2017-12-14 | 0.402 | 59,960,116 | -73,947 | 1.49% | 24,082,511 |
| 2017-12-14 | 2017-12-12 | 0.402 | 60,034,063 | +121,003 | 1.49% | 24,112,211 |
| 2017-12-13 | 2017-12-11 | 0.417 | 59,913,060 | +315,953 | 1.49% | 24,954,856 |
| 2017-12-12 | 2017-12-08 | 0.409 | 59,597,107 | -40,334 | 1.48% | 24,379,983 |
| 2017-12-11 | 2017-12-07 | 0.402 | 59,637,441 | -336,120 | 1.48% | 23,952,911 |
| 2017-12-08 | 2017-12-06 | 0.417 | 59,973,561 | -201,672 | 1.49% | 24,980,056 |
| 2017-12-04 | 2017-11-30 | 0.424 | 60,175,233 | -16,806 | 1.49% | 25,511,628 |
| 2017-11-30 | 2017-11-28 | 0.417 | 60,192,039 | +3,361 | 1.49% | 25,071,056 |
| 2017-11-28 | 2017-11-24 | 0.424 | 60,188,678 | +67,224 | 1.49% | 25,517,328 |
| 2017-11-27 | 2017-11-23 | 0.424 | 60,121,454 | -90,752 | 1.49% | 25,488,828 |
| 2017-11-23 | 2017-11-21 | 0.402 | 60,212,206 | -372,822 | 1.49% | 24,183,761 |
| 2017-11-22 | 2017-11-20 | 0.402 | 60,585,028 | -13,445 | 1.50% | 24,333,502 |
| 2017-11-20 | 2017-11-16 | 0.431 | 60,598,473 | +201,672 | 1.50% | 26,141,783 |
| 2017-11-17 | 2017-11-15 | 0.431 | 60,396,801 | +134,448 | 1.50% | 26,054,784 |
| 2017-11-16 | 2017-11-14 | 0.446 | 60,262,353 | -67,224 | 1.50% | 26,893,224 |
| 2017-11-13 | 2017-11-09 | 0.446 | 60,329,577 | -194,950 | 1.50% | 26,923,224 |
| 2017-11-09 | 2017-11-07 | 0.446 | 60,524,527 | +23,529 | 1.50% | 27,010,224 |
| 2017-11-08 | 2017-11-06 | 0.439 | 60,500,998 | +201,672 | 1.50% | 26,549,729 |
| 2017-11-07 | 2017-11-03 | 0.446 | 60,299,326 | -67,224 | 1.50% | 26,909,724 |
| 2017-11-06 | 2017-11-02 | 0.446 | 60,366,550 | -369,732 | 1.50% | 26,939,724 |
| 2017-11-01 | 2017-10-30 | 0.461 | 60,736,282 | +6,722 | 1.51% | 28,008,215 |
| 2017-10-31 | 2017-10-27 | 0.461 | 60,729,560 | -67,224 | 1.51% | 28,005,115 |
| 2017-10-30 | 2017-10-26 | 0.461 | 60,796,784 | +60,502 | 1.51% | 28,036,115 |
| 2017-10-25 | 2017-10-23 | 0.461 | 60,736,282 | -33,612 | 1.51% | 28,008,215 |
| 2017-10-24 | 2017-10-20 | 0.454 | 60,769,894 | +53,779 | 1.51% | 27,571,720 |
| 2017-10-23 | 2017-10-19 | 0.461 | 60,716,115 | +299,147 | 1.51% | 27,998,915 |
| 2017-10-19 | 2017-10-17 | 0.483 | 60,416,968 | +268,896 | 1.50% | 29,209,076 |
| 2017-10-17 | 2017-10-13 | 0.476 | 60,148,072 | +134,448 | 1.49% | 28,631,706 |
| 2017-10-16 | 2017-10-12 | 0.498 | 60,013,624 | +272,257 | 1.49% | 29,906,817 |
| 2017-10-12 | 2017-10-10 | 0.513 | 59,741,367 | +373,094 | 1.48% | 30,659,833 |
| 2017-10-11 | 2017-10-09 | 0.461 | 59,368,273 | +40,334 | 1.47% | 27,377,365 |
| 2017-10-10 | 2017-10-06 | 0.483 | 59,327,939 | -675,601 | 1.47% | 28,682,576 |
| 2017-10-09 | 2017-10-04 | 0.469 | 60,003,540 | -235,284 | 1.49% | 28,116,610 |
| 2017-10-06 | 2017-10-03 | 0.469 | 60,238,824 | -57,141 | 1.49% | 28,226,860 |
| 2017-10-04 | 2017-09-29 | 0.461 | 60,295,965 | +67,224 | 1.50% | 27,805,165 |
| 2017-09-29 | 2017-09-27 | 0.476 | 60,228,741 | -63,863 | 1.49% | 28,670,106 |
| 2017-09-28 | 2017-09-26 | 0.476 | 60,292,604 | -107,558 | 1.50% | 28,700,506 |
| 2017-09-27 | 2017-09-25 | 0.454 | 60,400,162 | +268,896 | 1.50% | 27,403,970 |
| 2017-09-26 | 2017-09-22 | 0.491 | 60,131,266 | +201,672 | 1.49% | 29,518,197 |
| 2017-09-25 | 2017-09-21 | 0.498 | 59,929,594 | -228,562 | 1.49% | 29,864,942 |
| 2017-09-22 | 2017-09-20 | 0.491 | 60,158,156 | -490,735 | 1.49% | 29,531,397 |
| 2017-09-21 | 2017-09-19 | 0.483 | 60,648,891 | -1,041,972 | 1.50% | 29,321,201 |
| 2017-09-20 | 2017-09-18 | 0.513 | 61,690,863 | -726,020 | 1.53% | 31,660,333 |
| 2017-09-19 | 2017-09-15 | 0.513 | 62,416,883 | -1,307,507 | 1.55% | 32,032,933 |
| 2017-09-18 | 2017-09-14 | 0.454 | 63,724,390 | -712,574 | 1.58% | 28,912,195 |
| 2017-09-15 | 2017-09-13 | 0.424 | 64,436,964 | -248,729 | 1.60% | 27,318,413 |
| 2017-09-14 | 2017-09-12 | 0.431 | 64,685,693 | -477,291 | 1.60% | 27,904,983 |
| 2017-09-13 | 2017-09-11 | 0.446 | 65,162,984 | -2,615,014 | 1.62% | 29,080,224 |
| 2017-09-12 | 2017-09-08 | 0.379 | 67,777,998 | +107,558 | 1.68% | 25,710,141 |
| 2017-09-08 | 2017-09-06 | 0.387 | 67,670,440 | +134,448 | 1.68% | 26,172,661 |
| 2017-09-07 | 2017-09-05 | 0.394 | 67,535,992 | +1,411,705 | 1.68% | 26,622,982 |
| 2017-09-06 | 2017-09-04 | 0.394 | 66,124,287 | +517,625 | 1.64% | 26,066,481 |
| 2017-09-05 | 2017-09-01 | 0.364 | 65,606,662 | -138,281 | 1.63% | 23,910,550 |
| 2017-09-04 | 2017-08-31 | 0.357 | 65,744,943 | +90,752 | 1.63% | 23,471,948 |
| 2017-08-30 | 2017-08-28 | 0.344 | 65,654,191 | -6,722 | 1.63% | 22,560,565 |
| 2017-08-29 | 2017-08-25 | 0.344 | 65,660,913 | -26,890 | 1.63% | 22,562,875 |
| 2017-08-25 | 2017-08-22 | 0.342 | 65,687,803 | -329,398 | 1.63% | 22,474,400 |
| 2017-08-22 | 2017-08-18 | 0.344 | 66,017,201 | +67,224 | 1.64% | 22,685,305 |
| 2017-08-21 | 2017-08-17 | 0.354 | 65,949,977 | -406,705 | 1.64% | 23,348,938 |
| 2017-08-18 | 2017-08-16 | 0.360 | 66,356,682 | -13,445 | 1.65% | 23,887,767 |
| 2017-08-17 | 2017-08-15 | 0.353 | 66,370,127 | +904,163 | 1.65% | 23,398,959 |
| 2017-08-16 | 2017-08-14 | 0.356 | 65,465,964 | +336,120 | 1.62% | 23,274,963 |
| 2017-08-14 | 2017-08-10 | 0.360 | 65,129,844 | +487,374 | 1.62% | 23,446,118 |
| 2017-08-11 | 2017-08-09 | 0.369 | 64,642,470 | +736,103 | 1.60% | 23,847,626 |
| 2017-08-10 | 2017-08-08 | 0.359 | 63,906,367 | +410,067 | 1.59% | 22,910,613 |
| 2017-08-09 | 2017-08-07 | 0.354 | 63,496,300 | +399,983 | 1.58% | 22,480,238 |
| 2017-08-08 | 2017-08-04 | 0.351 | 63,096,317 | -13,445 | 1.57% | 22,150,909 |
| 2017-08-03 | 2017-08-01 | 0.350 | 63,109,762 | +161,338 | 1.57% | 22,061,749 |
| 2017-08-01 | 2017-07-28 | 0.344 | 62,948,424 | +3,361 | 1.56% | 21,630,790 |
| 2017-07-31 | 2017-07-27 | 0.347 | 62,945,063 | -1,583,126 | 1.56% | 21,816,904 |
| 2017-07-28 | 2017-07-26 | 0.354 | 64,528,189 | +63,480 | 1.60% | 22,845,568 |
| 2017-07-27 | 2017-07-25 | 0.345 | 64,464,709 | -917,608 | 1.60% | 22,247,722 |
| 2017-07-26 | 2017-07-24 | 0.353 | 65,382,317 | +97,475 | 1.62% | 23,050,704 |
| 2017-07-25 | 2017-07-21 | 0.359 | 65,284,842 | +63,863 | 1.62% | 23,404,800 |
| 2017-07-24 | 2017-07-20 | 0.363 | 65,220,979 | -974,749 | 1.62% | 23,672,966 |
| 2017-07-21 | 2017-07-19 | 0.364 | 66,195,728 | -47,056 | 1.64% | 24,125,237 |
| 2017-07-20 | 2017-07-18 | 0.367 | 66,242,784 | +369,732 | 1.64% | 24,339,467 |
| 2017-07-17 | 2017-07-13 | 0.320 | 65,873,052 | -23,529 | 1.63% | 21,067,926 |
| 2017-07-13 | 2017-07-11 | 0.318 | 65,896,581 | -47,056 | 1.63% | 20,977,426 |
| 2017-07-12 | 2017-07-10 | 0.318 | 65,943,637 | +3,361 | 1.64% | 20,992,405 |
| 2017-07-10 | 2017-07-06 | 0.312 | 65,940,276 | +30,251 | 1.64% | 20,598,974 |
| 2017-07-06 | 2017-07-04 | 0.309 | 65,910,025 | +40,334 | 1.64% | 20,393,433 |
| 2017-07-04 | 2017-06-30 | 0.309 | 65,869,691 | +6,722 | 1.63% | 20,380,953 |
| 2017-06-30 | 2017-06-28 | 0.302 | 65,862,969 | +23,529 | 1.63% | 19,888,997 |
| 2017-06-29 | 2017-06-27 | 0.303 | 65,839,440 | -453,762 | 1.63% | 19,979,832 |
| 2017-06-27 | 2017-06-23 | 0.312 | 66,293,202 | -275,246 | 1.64% | 20,709,224 |
| 2017-06-26 | 2017-06-22 | 0.318 | 66,568,448 | +10,084 | 1.65% | 21,191,307 |
| 2017-06-21 | 2017-06-19 | 0.305 | 66,558,364 | +161,337 | 1.65% | 20,297,009 |
| 2017-06-20 | 2017-06-16 | 0.312 | 66,397,027 | -30,250 | 1.65% | 20,741,658 |
| 2017-06-19 | 2017-06-15 | 0.312 | 66,427,277 | -5,378 | 1.65% | 20,751,107 |
| 2017-06-15 | 2017-06-13 | 0.311 | 66,432,655 | +134,448 | 1.65% | 20,653,965 |
| 2017-06-12 | 2017-06-08 | 0.335 | 66,298,207 | -6,723 | 1.64% | 22,190,129 |
| 2017-06-05 | 2017-06-01 | 0.323 | 66,304,930 | -749,547 | 1.65% | 21,403,317 |
| 2017-06-01 | 2017-05-29 | 0.332 | 67,054,477 | -571,405 | 1.66% | 22,243,759 |
| 2017-05-31 | 2017-05-26 | 0.347 | 67,625,882 | -289,063 | 1.68% | 23,439,287 |
| 2017-05-29 | 2017-05-25 | 0.363 | 67,914,945 | -833,578 | 1.68% | 24,650,783 |
| 2017-05-26 | 2017-05-24 | 0.353 | 68,748,523 | -157,976 | 1.71% | 24,237,468 |
| 2017-05-25 | 2017-05-23 | 0.379 | 68,906,499 | +134,448 | 1.71% | 26,138,213 |
| 2017-05-24 | 2017-05-22 | 0.387 | 68,772,051 | -611,739 | 1.71% | 26,598,727 |
| 2017-05-22 | 2017-05-18 | 0.383 | 69,383,790 | +2,827,309 | 1.72% | 26,569,631 |
| 2017-05-16 | 2017-05-12 | 0.406 | 66,556,481 | -192,203 | 1.70% | 27,016,167 |
| 2017-05-15 | 2017-05-11 | 0.406 | 66,748,684 | -287,254 | 1.71% | 27,094,184 |
| 2017-05-12 | 2017-05-10 | 0.406 | 67,035,938 | -32,642 | 1.71% | 27,210,785 |
| 2017-05-10 | 2017-05-08 | 0.398 | 67,068,580 | +55,492 | 1.71% | 26,710,373 |
| 2017-05-08 | 2017-05-04 | 0.406 | 67,013,088 | +16,321 | 1.71% | 27,201,510 |
| 2017-05-05 | 2017-05-02 | 0.406 | 66,996,767 | -940,102 | 1.71% | 27,194,885 |
| 2017-05-02 | 2017-04-27 | 0.398 | 67,936,869 | +26,114 | 1.74% | 27,056,174 |
| 2017-04-28 | 2017-04-26 | 0.414 | 67,910,755 | -532,072 | 1.73% | 28,085,996 |
| 2017-04-26 | 2017-04-24 | 0.398 | 68,442,827 | -195,854 | 1.75% | 27,257,674 |
| 2017-04-21 | 2017-04-19 | 0.391 | 68,638,681 | -97,928 | 1.75% | 26,809,987 |
| 2017-04-20 | 2017-04-18 | 0.406 | 68,736,609 | -163,212 | 1.76% | 27,901,110 |
| 2017-04-19 | 2017-04-13 | 0.398 | 68,899,821 | -600,620 | 1.76% | 27,439,674 |
| 2017-04-18 | 2017-04-12 | 0.391 | 69,500,441 | -352,539 | 1.78% | 27,146,587 |
| 2017-04-12 | 2017-04-10 | 0.406 | 69,852,980 | -326,424 | 1.78% | 28,354,260 |
| 2017-04-11 | 2017-04-07 | 0.414 | 70,179,404 | -26,114 | 1.79% | 29,024,246 |
| 2017-04-10 | 2017-04-06 | 0.406 | 70,205,518 | -6,528 | 1.79% | 28,497,360 |
| 2017-04-07 | 2017-04-05 | 0.406 | 70,212,046 | -97,928 | 1.79% | 28,500,009 |
| 2017-04-05 | 2017-03-31 | 0.378 | 70,309,974 | -39,543 | 1.80% | 26,601,210 |
| 2017-04-03 | 2017-03-30 | 0.371 | 70,349,517 | +228,497 | 1.80% | 26,077,382 |
| 2017-03-31 | 2017-03-29 | 0.391 | 70,121,020 | +124,041 | 1.79% | 27,388,983 |
| 2017-03-28 | 2017-03-24 | 0.444 | 69,996,979 | -297,046 | 1.79% | 31,093,155 |
| 2017-03-27 | 2017-03-23 | 0.437 | 70,294,025 | +26,114 | 1.80% | 30,686,741 |
| 2017-03-23 | 2017-03-21 | 0.444 | 70,267,911 | -32,642 | 1.80% | 31,213,505 |
| 2017-03-22 | 2017-03-20 | 0.429 | 70,300,553 | -264,404 | 1.80% | 30,151,177 |
| 2017-03-21 | 2017-03-17 | 0.437 | 70,564,957 | +32,643 | 1.80% | 30,805,016 |
| 2017-03-20 | 2017-03-16 | 0.444 | 70,532,314 | -747,512 | 1.80% | 31,330,955 |
| 2017-03-17 | 2017-03-15 | 0.429 | 71,279,826 | -65,285 | 1.82% | 30,571,177 |
| 2017-03-16 | 2017-03-14 | 0.406 | 71,345,111 | -324,808 | 1.82% | 28,959,936 |
| 2017-03-15 | 2017-03-13 | 0.383 | 71,669,919 | +97,927 | 1.83% | 27,445,075 |
| 2017-03-13 | 2017-03-09 | 0.406 | 71,571,992 | -417,823 | 1.83% | 29,052,030 |
| 2017-03-10 | 2017-03-08 | 0.398 | 71,989,815 | +32,643 | 1.84% | 28,670,278 |
| 2017-03-09 | 2017-03-07 | 0.391 | 71,957,172 | -52,228 | 1.84% | 28,106,176 |
| 2017-03-08 | 2017-03-06 | 0.391 | 72,009,400 | +101,191 | 1.84% | 28,126,576 |
| 2017-03-07 | 2017-03-03 | 0.414 | 71,908,209 | -394,973 | 1.84% | 29,739,231 |
| 2017-03-06 | 2017-03-02 | 0.406 | 72,303,182 | -512,486 | 1.85% | 29,348,829 |
| 2017-03-03 | 2017-03-01 | 0.366 | 72,815,668 | -257,875 | 1.86% | 26,656,937 |
| 2017-03-02 | 2017-02-28 | 0.346 | 73,073,543 | +75,077 | 1.87% | 25,296,248 |
| 2017-03-01 | 2017-02-27 | 0.335 | 72,998,466 | -293,782 | 1.86% | 24,487,551 |
| 2017-02-21 | 2017-02-17 | 0.322 | 73,292,248 | -1,965,074 | 1.87% | 23,575,713 |
| 2017-02-20 | 2017-02-16 | 0.329 | 75,257,322 | -65,285 | 1.92% | 24,784,189 |
| 2017-02-17 | 2017-02-15 | 0.343 | 75,322,607 | -29,378 | 1.92% | 25,844,067 |
| 2017-02-15 | 2017-02-13 | 0.322 | 75,351,985 | -150,155 | 1.92% | 24,238,263 |
| 2017-02-14 | 2017-02-10 | 0.328 | 75,502,140 | -97,928 | 1.93% | 24,749,164 |
| 2017-02-13 | 2017-02-09 | 0.328 | 75,600,068 | +2,624,452 | 1.93% | 24,781,264 |
| 2017-02-10 | 2017-02-08 | 0.317 | 72,975,616 | +780,154 | 1.86% | 23,138,522 |
| 2017-02-09 | 2017-02-07 | 0.328 | 72,195,462 | -631,621 | 1.84% | 23,665,254 |
| 2017-02-08 | 2017-02-06 | 0.276 | 72,827,083 | +182,797 | 1.86% | 20,079,501 |
| 2017-01-26 | 2017-01-24 | 0.262 | 72,644,286 | -39,171 | 1.86% | 19,027,646 |
| 2017-01-23 | 2017-01-19 | 0.267 | 72,683,457 | -300,310 | 1.86% | 19,371,905 |
| 2017-01-20 | 2017-01-18 | 0.260 | 72,983,767 | -32,642 | 1.86% | 19,004,773 |
| 2017-01-13 | 2017-01-11 | 0.267 | 73,016,409 | +32,642 | 1.87% | 19,460,644 |
| 2017-01-12 | 2017-01-10 | 0.262 | 72,983,767 | +1,044,558 | 1.86% | 19,116,566 |
| 2017-01-11 | 2017-01-09 | 0.267 | 71,939,209 | +254,611 | 1.84% | 19,173,545 |
| 2017-01-06 | 2017-01-04 | 0.265 | 71,684,598 | -97,927 | 1.83% | 18,995,882 |
| 2017-01-03 | 2016-12-29 | 0.259 | 71,782,525 | -52,228 | 1.83% | 18,582,021 |
| 2016-12-28 | 2016-12-22 | 0.257 | 71,834,753 | -71,814 | 1.84% | 18,485,508 |
| 2016-12-20 | 2016-12-16 | 0.260 | 71,906,567 | +65,285 | 1.84% | 18,724,274 |
| 2016-12-19 | 2016-12-15 | 0.254 | 71,841,282 | +394,974 | 1.84% | 18,267,102 |
| 2016-12-16 | 2016-12-14 | 0.259 | 71,446,308 | -32,643 | 1.83% | 18,494,986 |
| 2016-12-15 | 2016-12-13 | 0.259 | 71,478,951 | +257,875 | 1.83% | 18,503,436 |
| 2016-12-08 | 2016-12-06 | 0.276 | 71,221,076 | -65,284 | 1.82% | 19,636,701 |
| 2016-12-06 | 2016-12-02 | 0.259 | 71,286,360 | -32,643 | 1.82% | 18,453,581 |
| 2016-12-01 | 2016-11-29 | 0.263 | 71,319,003 | -652,849 | 1.82% | 18,789,759 |
| 2016-11-30 | 2016-11-28 | 0.271 | 71,971,852 | -13,057 | 1.84% | 19,512,973 |
| 2016-11-25 | 2016-11-23 | 0.240 | 71,984,909 | -150,155 | 1.84% | 17,311,257 |
| 2016-11-17 | 2016-11-15 | 0.244 | 72,135,064 | -117,512 | 1.84% | 17,568,353 |
| 2016-10-24 | 2016-10-19 | 0.267 | 72,252,576 | +32,642 | 1.85% | 19,257,064 |
| 2016-10-20 | 2016-10-18 | 0.267 | 72,219,934 | -52,228 | 1.84% | 19,248,365 |
| 2016-10-19 | 2016-10-17 | 0.262 | 72,272,162 | +13,057 | 1.85% | 18,930,176 |
| 2016-10-11 | 2016-10-06 | 0.251 | 72,259,105 | +45,699 | 1.85% | 18,151,977 |
| 2016-10-07 | 2016-10-05 | 0.251 | 72,213,406 | -228,497 | 1.84% | 18,140,497 |
| 2016-10-06 | 2016-10-04 | 0.250 | 72,441,903 | -13,057 | 1.85% | 18,086,934 |
| 2016-09-30 | 2016-09-28 | 0.253 | 72,454,960 | -18,091 | 1.85% | 18,312,160 |
| 2016-09-29 | 2016-09-27 | 0.250 | 72,473,051 | -13,057 | 1.85% | 18,094,711 |
| 2016-09-23 | 2016-09-21 | 0.250 | 72,486,108 | +32,642 | 1.85% | 18,097,971 |
| 2016-09-12 | 2016-09-08 | 0.259 | 72,453,466 | -65,285 | 1.85% | 18,755,704 |
| 2016-08-24 | 2016-08-22 | 0.251 | 72,518,751 | -120,777 | 1.85% | 18,217,202 |
| 2016-08-17 | 2016-08-15 | 0.256 | 72,639,528 | -182,797 | 1.86% | 18,581,338 |
| 2016-08-08 | 2016-08-04 | 0.256 | 72,822,325 | +6,528 | 1.86% | 18,628,098 |
| 2016-08-05 | 2016-08-03 | 0.263 | 72,815,797 | -65,285 | 1.86% | 19,184,106 |
| 2016-07-27 | 2016-07-25 | 0.240 | 72,881,082 | +97,928 | 1.86% | 17,526,773 |
| 2016-07-25 | 2016-07-21 | 0.242 | 72,783,154 | +212,175 | 1.86% | 17,614,708 |
| 2016-07-15 | 2016-07-13 | 0.242 | 72,570,979 | -65,284 | 1.85% | 17,563,359 |
| 2016-07-14 | 2016-07-12 | 0.239 | 72,636,263 | +3,264 | 1.86% | 17,356,637 |
| 2016-07-13 | 2016-07-11 | 0.237 | 72,632,999 | -9,793 | 1.86% | 17,244,602 |
| 2016-06-30 | 2016-06-28 | 0.233 | 72,642,792 | -130,570 | 1.86% | 16,913,116 |
| 2016-06-28 | 2016-06-24 | 0.227 | 72,773,362 | +65,285 | 1.86% | 16,497,634 |
| 2016-06-20 | 2016-06-16 | 0.236 | 72,708,077 | -65,285 | 1.86% | 17,151,057 |
| 2016-06-17 | 2016-06-15 | 0.239 | 72,773,362 | -19,585 | 1.86% | 17,389,398 |
| 2016-06-10 | 2016-06-07 | 0.244 | 72,792,947 | +3,264 | 1.86% | 17,728,579 |
| 2016-06-08 | 2016-06-06 | 0.240 | 72,789,683 | +3,264 | 1.86% | 17,504,793 |
| 2016-06-02 | 2016-05-31 | 0.234 | 72,786,419 | -26,114 | 1.86% | 17,058,046 |
| 2016-06-01 | 2016-05-30 | 0.237 | 72,812,533 | +65,285 | 1.86% | 17,287,227 |
| 2016-05-27 | 2016-05-25 | 0.236 | 72,747,248 | -2,209,892 | 1.86% | 17,160,297 |
| 2016-05-12 | 2016-05-10 | 0.254 | 74,957,140 | -1,233,884 | 1.91% | 19,059,372 |
| 2016-05-11 | 2016-05-09 | 0.265 | 76,191,024 | -101,192 | 1.95% | 20,190,051 |
| 2016-05-05 | 2016-05-03 | 0.271 | 76,292,216 | -13,057 | 1.95% | 20,684,308 |
| 2016-05-04 | 2016-04-29 | 0.276 | 76,305,273 | -65,285 | 1.95% | 21,038,490 |
| 2016-04-28 | 2016-04-26 | 0.270 | 76,370,558 | -32,642 | 1.95% | 20,588,568 |
| 2016-04-27 | 2016-04-25 | 0.277 | 76,403,200 | -124,041 | 1.95% | 21,182,520 |
| 2016-04-21 | 2016-04-19 | 0.271 | 76,527,241 | +261,139 | 1.96% | 20,748,028 |
| 2016-04-20 | 2016-04-18 | 0.263 | 76,266,102 | +1,543,987 | 1.95% | 20,093,126 |
| 2016-04-19 | 2016-04-15 | 0.254 | 74,722,115 | +1,801,862 | 1.91% | 18,999,613 |
| 2016-04-13 | 2016-04-11 | 0.224 | 72,920,253 | -65,284 | 1.86% | 16,307,543 |
| 2016-04-11 | 2016-04-07 | 0.228 | 72,985,537 | +365,595 | 1.86% | 16,657,529 |
| 2016-04-07 | 2016-04-05 | 0.230 | 72,619,942 | +205,647 | 1.86% | 16,685,324 |
| 2016-03-31 | 2016-03-29 | 0.228 | 72,414,295 | +218,704 | 1.85% | 16,527,154 |
| 2016-03-22 | 2016-03-18 | 0.242 | 72,195,591 | -26,114 | 1.84% | 17,472,509 |
| 2016-03-18 | 2016-03-16 | 0.237 | 72,221,705 | -132,484 | 1.85% | 17,146,952 |
| 2016-03-17 | 2016-03-15 | 0.239 | 72,354,189 | -479,844 | 1.85% | 17,289,235 |
| 2016-03-16 | 2016-03-14 | 0.244 | 72,834,033 | -257,875 | 1.86% | 17,738,585 |
| 2016-03-15 | 2016-03-11 | 0.240 | 73,091,908 | +326,424 | 1.87% | 17,577,473 |
| 2016-03-09 | 2016-03-07 | 0.245 | 72,765,484 | +326,425 | 1.86% | 17,833,349 |
| 2016-03-08 | 2016-03-04 | 0.245 | 72,439,059 | +652,848 | 1.85% | 17,753,349 |
| 2016-03-07 | 2016-03-03 | 0.242 | 71,786,211 | -110,984 | 1.83% | 17,373,432 |
| 2016-03-01 | 2016-02-26 | 0.239 | 71,897,195 | -32,642 | 1.84% | 17,180,035 |
| 2016-02-23 | 2016-02-19 | 0.230 | 71,929,837 | -156,684 | 1.84% | 16,526,764 |
| 2016-02-18 | 2016-02-16 | 0.211 | 72,086,521 | -39,171 | 1.84% | 15,237,743 |
| 2016-01-26 | 2016-01-22 | 0.208 | 72,125,692 | +238,290 | 1.84% | 15,025,066 |
| 2016-01-21 | 2016-01-19 | 0.211 | 71,887,402 | -32,643 | 1.84% | 15,195,653 |
| 2016-01-13 | 2016-01-11 | 0.222 | 71,920,045 | -65,285 | 1.84% | 15,973,697 |
| 2016-01-07 | 2016-01-05 | 0.225 | 71,985,330 | +414,559 | 1.84% | 16,208,724 |
| 2015-12-29 | 2015-12-24 | 0.225 | 71,570,771 | +218,705 | 1.83% | 16,115,379 |
| 2015-12-28 | 2015-12-22 | 0.227 | 71,352,066 | -45,700 | 1.82% | 16,175,428 |
| 2015-12-22 | 2015-12-18 | 0.224 | 71,397,766 | -42,435 | 1.82% | 15,967,061 |
| 2015-12-21 | 2015-12-17 | 0.224 | 71,440,201 | -19,585 | 1.83% | 15,976,551 |
| 2015-12-14 | 2015-12-10 | 0.228 | 71,459,786 | +65,284 | 1.83% | 16,309,306 |
| 2015-11-20 | 2015-11-18 | 0.239 | 71,394,502 | -166,476 | 1.82% | 17,059,915 |
| 2015-11-16 | 2015-11-12 | 0.248 | 71,560,978 | +65,285 | 1.83% | 17,757,376 |
| 2015-11-13 | 2015-11-11 | 0.251 | 71,495,693 | -29,378 | 1.83% | 17,960,202 |
| 2015-11-09 | 2015-11-05 | 0.248 | 71,525,071 | +71,813 | 1.83% | 17,748,466 |
| 2015-11-05 | 2015-11-03 | 0.251 | 71,453,258 | +130,570 | 1.83% | 17,949,543 |
| 2015-10-26 | 2015-10-22 | 0.256 | 71,322,688 | +13,057 | 1.82% | 18,244,488 |
| 2015-10-14 | 2015-10-12 | 0.257 | 71,309,631 | -130,570 | 1.82% | 18,350,376 |
| 2015-10-13 | 2015-10-09 | 0.256 | 71,440,201 | +110,984 | 1.83% | 18,274,548 |
| 2015-10-09 | 2015-10-07 | 0.250 | 71,329,217 | -456,994 | 1.82% | 17,809,124 |
| 2015-10-08 | 2015-10-06 | 0.236 | 71,786,211 | -45,699 | 1.83% | 16,933,598 |
| 2015-10-05 | 2015-09-30 | 0.237 | 71,831,910 | -6,529 | 1.84% | 17,054,407 |
| 2015-09-25 | 2015-09-23 | 0.237 | 71,838,439 | -6,528 | 1.84% | 17,055,957 |
| 2015-09-21 | 2015-09-17 | 0.239 | 71,844,967 | +19,585 | 1.84% | 17,167,555 |
| 2015-09-11 | 2015-09-09 | 0.240 | 71,825,382 | +29,378 | 1.83% | 17,272,894 |
| 2015-09-07 | 2015-09-02 | 0.231 | 71,796,004 | +195,855 | 1.83% | 16,605,988 |
| 2015-09-01 | 2015-08-28 | 0.236 | 71,600,149 | +16,321 | 1.83% | 16,889,708 |
| 2015-08-31 | 2015-08-27 | 0.239 | 71,583,828 | -16,321 | 1.83% | 17,105,155 |
| 2015-08-28 | 2015-08-26 | 0.234 | 71,600,149 | -77,505 | 1.83% | 16,780,035 |
| 2015-08-27 | 2015-08-25 | 0.227 | 71,677,654 | +39,170 | 1.83% | 16,249,238 |
| 2015-08-24 | 2015-08-20 | 0.240 | 71,638,484 | +297,047 | 1.83% | 17,227,948 |
| 2015-08-20 | 2015-08-18 | 0.254 | 71,341,437 | +652,848 | 1.82% | 18,140,007 |
| 2015-08-19 | 2015-08-17 | 0.260 | 70,688,589 | +13,057 | 1.81% | 18,407,115 |
| 2015-08-14 | 2015-08-12 | 0.268 | 70,675,532 | +130,570 | 1.81% | 18,945,001 |
| 2015-08-13 | 2015-08-11 | 0.276 | 70,544,962 | +130,570 | 1.80% | 19,450,287 |
| 2015-08-12 | 2015-08-10 | 0.268 | 70,414,392 | -881,346 | 1.80% | 18,875,001 |
| 2015-08-10 | 2015-08-06 | 0.265 | 71,295,738 | -201,438 | 1.82% | 18,892,837 |
| 2015-07-21 | 2015-07-17 | 0.276 | 71,497,176 | -65,285 | 1.83% | 19,712,826 |
| 2015-07-16 | 2015-07-14 | 0.276 | 71,562,461 | +65,285 | 1.83% | 19,730,826 |
| 2015-07-14 | 2015-07-10 | 0.273 | 71,497,176 | -35,907 | 1.83% | 19,493,795 |
| 2015-07-13 | 2015-07-09 | 0.259 | 71,533,083 | +65,285 | 1.83% | 18,517,449 |
| 2015-07-10 | 2015-07-08 | 0.230 | 71,467,798 | +342,745 | 1.83% | 16,420,605 |
| 2015-07-09 | 2015-07-07 | 0.250 | 71,125,053 | -150,721 | 1.82% | 17,758,150 |
| 2015-07-08 | 2015-07-06 | 0.259 | 71,275,774 | +332,953 | 1.82% | 18,450,840 |
| 2015-07-07 | 2015-07-03 | 0.276 | 70,942,821 | -117,513 | 1.81% | 19,559,982 |
| 2015-07-03 | 2015-06-30 | 0.312 | 71,060,334 | +195,855 | 1.82% | 22,204,700 |
| 2015-07-02 | 2015-06-29 | 0.308 | 70,864,479 | -19,586 | 1.81% | 21,817,860 |
| 2015-06-30 | 2015-06-26 | 0.335 | 70,884,065 | -6,528 | 1.81% | 23,778,269 |
| 2015-06-26 | 2015-06-24 | 0.342 | 70,890,593 | +35,906 | 1.81% | 24,214,805 |
| 2015-06-25 | 2015-06-23 | 0.334 | 70,854,687 | +19,586 | 1.81% | 23,659,882 |
| 2015-06-23 | 2015-06-19 | 0.337 | 70,835,101 | +39,171 | 1.81% | 23,870,345 |
| 2015-06-22 | 2015-06-18 | 0.340 | 70,795,930 | -261,140 | 1.81% | 24,074,028 |
| 2015-06-19 | 2015-06-17 | 0.345 | 71,057,070 | +97,928 | 1.82% | 24,489,353 |
| 2015-06-17 | 2015-06-15 | 0.332 | 70,959,142 | +3,264 | 1.81% | 23,586,070 |
| 2015-06-16 | 2015-06-12 | 0.343 | 70,955,878 | -55,492 | 1.81% | 24,345,791 |
| 2015-06-15 | 2015-06-11 | 0.331 | 71,011,370 | -58,757 | 1.81% | 23,494,659 |
| 2015-06-12 | 2015-06-10 | 0.335 | 71,070,127 | +58,757 | 1.82% | 23,840,684 |
| 2015-06-11 | 2015-06-09 | 0.339 | 71,011,370 | -1,834,505 | 1.81% | 24,038,517 |
| 2015-06-10 | 2015-06-08 | 0.358 | 72,845,875 | -554,921 | 1.86% | 26,110,087 |
| 2015-06-09 | 2015-06-05 | 0.363 | 73,400,796 | -58,757 | 1.88% | 26,646,282 |
| 2015-06-08 | 2015-06-04 | 0.371 | 73,459,553 | -58,756 | 1.88% | 27,230,220 |
| 2015-06-05 | 2015-06-03 | 0.375 | 73,518,309 | -1,230,620 | 1.88% | 27,589,834 |
| 2015-06-04 | 2015-06-02 | 0.369 | 74,748,929 | -275,118 | 1.91% | 27,593,673 |
| 2015-06-03 | 2015-06-01 | 0.360 | 75,024,047 | -424,351 | 1.92% | 27,005,726 |
| 2015-06-02 | 2015-05-29 | 0.358 | 75,448,398 | -52,228 | 1.93% | 27,042,907 |
| 2015-06-01 | 2015-05-28 | 0.357 | 75,500,626 | -346,010 | 1.93% | 26,945,979 |
| 2015-05-29 | 2015-05-27 | 0.360 | 75,846,636 | -391,709 | 1.94% | 27,301,825 |
| 2015-05-28 | 2015-05-26 | 0.365 | 76,238,345 | +208,911 | 1.95% | 27,793,159 |
| 2015-05-26 | 2015-05-21 | 0.377 | 76,029,434 | -620,206 | 1.94% | 28,660,906 |
| 2015-05-22 | 2015-05-20 | 0.386 | 76,649,640 | +2,238,258 | 1.96% | 29,620,096 |
| 2015-05-21 | 2015-05-19 | 0.391 | 74,411,382 | -29,461 | 1.96% | 29,107,259 |
| 2015-05-20 | 2015-05-18 | 0.366 | 74,440,843 | +326,511 | 1.96% | 27,240,152 |
| 2015-05-19 | 2015-05-15 | 0.358 | 74,114,332 | -158,500 | 1.95% | 26,536,175 |
| 2015-05-18 | 2015-05-14 | 0.339 | 74,272,832 | +6,340 | 1.95% | 25,187,131 |
| 2015-05-15 | 2015-05-13 | 0.336 | 74,266,492 | +126,800 | 1.95% | 24,950,702 |
| 2015-05-13 | 2015-05-11 | 0.338 | 74,139,692 | +380,400 | 1.95% | 25,025,042 |
| 2015-05-12 | 2015-05-08 | 0.344 | 73,759,292 | +171,180 | 1.94% | 25,362,000 |
| 2015-05-11 | 2015-05-07 | 0.331 | 73,588,112 | +665,701 | 1.94% | 24,374,584 |
| 2015-05-08 | 2015-05-06 | 0.339 | 72,922,411 | -98,270 | 1.92% | 24,729,181 |
| 2015-05-07 | 2015-05-05 | 0.352 | 73,020,681 | +1,052,441 | 1.92% | 25,683,902 |
| 2015-05-06 | 2015-05-04 | 0.372 | 71,968,240 | +79,250 | 1.89% | 26,789,410 |
| 2015-05-05 | 2015-04-30 | 0.356 | 71,888,990 | +1,046,101 | 1.89% | 25,626,015 |
| 2015-05-04 | 2015-04-29 | 0.341 | 70,842,889 | +678,381 | 1.86% | 24,135,721 |
| 2015-04-29 | 2015-04-27 | 0.319 | 70,164,508 | +662,531 | 1.85% | 22,355,229 |
| 2015-04-28 | 2015-04-24 | 0.308 | 69,501,977 | -66,570 | 1.83% | 21,376,767 |
| 2015-04-27 | 2015-04-23 | 0.315 | 69,568,547 | -231,410 | 1.83% | 21,945,890 |
| 2015-04-24 | 2015-04-22 | 0.311 | 69,799,957 | -79,250 | 1.84% | 21,688,606 |
| 2015-04-23 | 2015-04-21 | 0.312 | 69,879,207 | +117,290 | 1.84% | 21,823,451 |
| 2015-04-22 | 2015-04-20 | 0.301 | 69,761,917 | +19,020 | 1.84% | 21,016,579 |
| 2015-04-21 | 2015-04-17 | 0.309 | 69,742,897 | -177,520 | 1.83% | 21,560,872 |
| 2015-04-20 | 2015-04-16 | 0.312 | 69,920,417 | +174,350 | 1.84% | 21,836,321 |
| 2015-04-17 | 2015-04-15 | 0.320 | 69,746,067 | -6,340 | 1.83% | 22,331,918 |
| 2015-04-16 | 2015-04-14 | 0.325 | 69,752,407 | +136,310 | 1.83% | 22,664,006 |
| 2015-04-15 | 2015-04-13 | 0.325 | 69,616,097 | -313,831 | 1.83% | 22,619,716 |
| 2015-04-14 | 2015-04-10 | 0.304 | 69,929,928 | -536,364 | 1.84% | 21,287,794 |
| 2015-04-13 | 2015-04-09 | 0.303 | 70,466,292 | +309,392 | 1.85% | 21,339,926 |
| 2015-04-10 | 2015-04-08 | 0.285 | 70,156,900 | -538,900 | 1.85% | 20,028,998 |
| 2015-04-08 | 2015-04-01 | 0.278 | 70,695,800 | +611,810 | 1.86% | 19,625,311 |
| 2015-04-01 | 2015-03-30 | 0.281 | 70,083,990 | -126,800 | 1.84% | 19,676,556 |
| 2015-03-27 | 2015-03-25 | 0.279 | 70,210,790 | -12,680 | 1.85% | 19,601,413 |
| 2015-03-25 | 2015-03-23 | 0.285 | 70,223,470 | +225,070 | 1.85% | 20,048,003 |
| 2015-03-23 | 2015-03-19 | 0.265 | 69,998,400 | +3,170 | 1.84% | 18,548,451 |
| 2015-03-19 | 2015-03-17 | 0.273 | 69,995,230 | +69,741 | 1.84% | 19,099,624 |
| 2015-03-17 | 2015-03-13 | 0.263 | 69,925,489 | +193,370 | 1.84% | 18,418,839 |
| 2015-03-16 | 2015-03-12 | 0.263 | 69,732,119 | -12,680 | 1.83% | 18,367,904 |
| 2015-03-12 | 2015-03-10 | 0.259 | 69,744,799 | -310,661 | 1.83% | 18,041,221 |
| 2015-03-11 | 2015-03-09 | 0.252 | 70,055,460 | -190,200 | 1.84% | 17,679,592 |
| 2015-03-10 | 2015-03-06 | 0.249 | 70,245,660 | -741,781 | 1.85% | 17,505,997 |
| 2015-03-09 | 2015-03-05 | 0.251 | 70,987,441 | +117,114 | 1.87% | 17,802,824 |
| 2015-03-06 | 2015-03-04 | 0.260 | 70,870,327 | -50,720 | 1.86% | 18,444,150 |
| 2015-03-03 | 2015-02-27 | 0.267 | 70,921,047 | +145,820 | 1.87% | 18,904,801 |
| 2015-02-27 | 2015-02-25 | 0.259 | 70,775,227 | -63,400 | 1.86% | 18,307,767 |
| 2015-02-26 | 2015-02-24 | 0.260 | 70,838,627 | -570,601 | 1.86% | 18,435,900 |
| 2015-02-23 | 2015-02-16 | 0.260 | 71,409,228 | -193,370 | 1.88% | 18,584,400 |
| 2015-02-16 | 2015-02-12 | 0.256 | 71,602,598 | -57,060 | 1.88% | 18,295,912 |
| 2015-02-13 | 2015-02-11 | 0.256 | 71,659,658 | +63,400 | 1.89% | 18,310,492 |
| 2015-02-06 | 2015-02-04 | 0.268 | 71,596,258 | -3,170 | 1.88% | 19,197,714 |
| 2015-02-05 | 2015-02-03 | 0.267 | 71,599,428 | +63,400 | 1.88% | 19,085,631 |
| 2015-02-04 | 2015-02-02 | 0.265 | 71,536,028 | +282,130 | 1.88% | 18,955,898 |
| 2015-01-28 | 2015-01-26 | 0.271 | 71,253,898 | +31,700 | 1.87% | 19,330,689 |
| 2015-01-27 | 2015-01-23 | 0.274 | 71,222,198 | +63,400 | 1.87% | 19,546,765 |
| 2015-01-26 | 2015-01-22 | 0.271 | 71,158,798 | +196,540 | 1.87% | 19,304,889 |
| 2015-01-21 | 2015-01-19 | 0.274 | 70,962,258 | +399,421 | 1.87% | 19,475,425 |
| 2015-01-16 | 2015-01-14 | 0.274 | 70,562,837 | +50,720 | 1.86% | 19,365,804 |
| 2015-01-13 | 2015-01-09 | 0.278 | 70,512,117 | +19,020 | 1.85% | 19,574,320 |
| 2015-01-06 | 2015-01-02 | 0.271 | 70,493,097 | -63,400 | 1.85% | 19,124,289 |
| 2015-01-05 | 2014-12-31 | 0.271 | 70,556,497 | +516,710 | 1.86% | 19,141,489 |
| 2015-01-02 | 2014-12-29 | 0.271 | 70,039,787 | +53,891 | 1.84% | 19,001,309 |
| 2014-12-29 | 2014-12-22 | 0.274 | 69,985,896 | +57,060 | 1.84% | 19,207,464 |
| 2014-12-22 | 2014-12-18 | 0.274 | 69,928,836 | +228,240 | 1.84% | 19,191,804 |
| 2014-12-18 | 2014-12-16 | 0.276 | 69,700,596 | +329,680 | 1.83% | 19,239,102 |
| 2014-12-17 | 2014-12-15 | 0.278 | 69,370,916 | +3,170 | 1.82% | 19,257,520 |
| 2014-12-15 | 2014-12-11 | 0.284 | 69,367,746 | +63,400 | 1.82% | 19,694,291 |
| 2014-12-11 | 2014-12-09 | 0.281 | 69,304,346 | +99,633 | 1.82% | 19,457,665 |
| 2014-12-10 | 2014-12-08 | 0.284 | 69,204,713 | -1,242,641 | 1.82% | 19,648,004 |
| 2014-12-09 | 2014-12-05 | 0.289 | 70,447,354 | -2,232 | 1.85% | 20,334,151 |
| 2014-12-08 | 2014-12-04 | 0.289 | 70,449,586 | +421,610 | 1.85% | 20,334,795 |
| 2014-12-05 | 2014-12-03 | 0.285 | 70,027,976 | -57,060 | 1.84% | 19,992,192 |
| 2014-12-04 | 2014-12-02 | 0.293 | 70,085,036 | -12,680 | 1.84% | 20,561,202 |
| 2014-12-03 | 2014-12-01 | 0.289 | 70,097,716 | +317,001 | 1.84% | 20,233,230 |
| 2014-12-01 | 2014-11-27 | 0.300 | 69,780,715 | +180,690 | 1.84% | 20,912,178 |
| 2014-11-27 | 2014-11-25 | 0.298 | 69,600,025 | +611,810 | 1.83% | 20,748,249 |
| 2014-11-26 | 2014-11-24 | 0.300 | 68,988,215 | +247,261 | 1.81% | 20,674,679 |
| 2014-11-25 | 2014-11-21 | 0.300 | 68,740,954 | +63,400 | 1.81% | 20,600,579 |
| 2014-11-18 | 2014-11-14 | 0.298 | 68,677,554 | +456,480 | 1.81% | 20,473,254 |
| 2014-11-13 | 2014-11-11 | 0.300 | 68,221,074 | +63,400 | 1.79% | 20,444,779 |
| 2014-11-12 | 2014-11-10 | 0.300 | 68,157,674 | +28,530 | 1.79% | 20,425,779 |
| 2014-11-10 | 2014-11-06 | 0.303 | 68,129,144 | -31,700 | 1.79% | 20,632,147 |
| 2014-11-07 | 2014-11-05 | 0.303 | 68,160,844 | -44,380 | 1.79% | 20,641,747 |
| 2014-11-04 | 2014-10-31 | 0.300 | 68,205,224 | -313,830 | 1.79% | 20,440,029 |
| 2014-10-31 | 2014-10-29 | 0.301 | 68,519,054 | +174,350 | 1.80% | 20,642,153 |
| 2014-10-29 | 2014-10-27 | 0.300 | 68,344,704 | +126,800 | 1.80% | 20,481,829 |
| 2014-10-28 | 2014-10-24 | 0.300 | 68,217,904 | -12,680 | 1.79% | 20,443,829 |
| 2014-10-24 | 2014-10-22 | 0.300 | 68,230,584 | +63,400 | 1.79% | 20,447,629 |
| 2014-10-23 | 2014-10-21 | 0.295 | 68,167,184 | -158,500 | 1.79% | 20,106,071 |
| 2014-10-22 | 2014-10-20 | 0.300 | 68,325,684 | +117,290 | 1.80% | 20,476,129 |
| 2014-10-21 | 2014-10-17 | 0.300 | 68,208,394 | -126,800 | 1.79% | 20,440,979 |
| 2014-10-20 | 2014-10-16 | 0.301 | 68,335,194 | -31,700 | 1.80% | 20,586,763 |
| 2014-10-17 | 2014-10-15 | 0.300 | 68,366,894 | -3,170 | 1.80% | 20,488,479 |
| 2014-10-16 | 2014-10-14 | 0.301 | 68,370,064 | +57,060 | 1.80% | 20,597,268 |
| 2014-10-10 | 2014-10-08 | 0.311 | 68,313,004 | -63,400 | 1.80% | 21,226,572 |
| 2014-10-08 | 2014-10-06 | 0.315 | 68,376,404 | -6,340 | 1.80% | 21,569,820 |
| 2014-10-07 | 2014-10-03 | 0.298 | 68,382,744 | -50,720 | 1.80% | 20,385,370 |
| 2014-10-06 | 2014-09-30 | 0.301 | 68,433,464 | +3,170 | 1.80% | 20,616,368 |
| 2014-10-03 | 2014-09-29 | 0.304 | 68,430,294 | +1,921,022 | 1.80% | 20,831,281 |
| 2014-09-30 | 2014-09-26 | 0.317 | 66,509,272 | +802,011 | 1.75% | 21,085,724 |
| 2014-09-29 | 2014-09-25 | 0.325 | 65,707,261 | -63,400 | 1.73% | 21,349,654 |
| 2014-09-26 | 2014-09-24 | 0.325 | 65,770,661 | +931,981 | 1.73% | 21,370,254 |
| 2014-09-25 | 2014-09-23 | 0.319 | 64,838,680 | +1,382,122 | 1.71% | 20,658,358 |
| 2014-09-24 | 2014-09-22 | 0.315 | 63,456,558 | -63,401 | 1.67% | 20,017,819 |
| 2014-09-17 | 2014-09-15 | 0.323 | 63,519,959 | +114,121 | 1.67% | 20,538,765 |
| 2014-09-16 | 2014-09-12 | 0.322 | 63,405,838 | +272,620 | 1.67% | 20,401,856 |
| 2014-09-15 | 2014-09-11 | 0.304 | 63,133,218 | -253,600 | 1.66% | 19,218,766 |
| 2014-09-01 | 2014-08-28 | 0.300 | 63,386,818 | -63,400 | 1.67% | 18,996,029 |
| 2014-08-29 | 2014-08-27 | 0.309 | 63,450,218 | -221,901 | 1.67% | 19,615,503 |
| 2014-08-25 | 2014-08-21 | 0.301 | 63,672,119 | +133,140 | 1.67% | 19,181,958 |
| 2014-08-22 | 2014-08-20 | 0.306 | 63,538,979 | -31,700 | 1.67% | 19,442,505 |
| 2014-08-19 | 2014-08-15 | 0.304 | 63,570,679 | -465,990 | 1.67% | 19,351,936 |
| 2014-08-15 | 2014-08-13 | 0.304 | 64,036,669 | -421,611 | 1.68% | 19,493,791 |
| 2014-08-14 | 2014-08-12 | 0.309 | 64,458,280 | -31,700 | 1.70% | 19,927,143 |
| 2014-08-13 | 2014-08-11 | 0.300 | 64,489,980 | +215,561 | 1.70% | 19,326,629 |
| 2014-08-12 | 2014-08-08 | 0.300 | 64,274,419 | +634,000 | 1.69% | 19,262,029 |
| 2014-08-11 | 2014-08-07 | 0.301 | 63,640,419 | +19,020 | 1.67% | 19,172,408 |
| 2014-08-06 | 2014-08-04 | 0.303 | 63,621,399 | +951,001 | 1.67% | 19,267,027 |
| 2014-08-05 | 2014-08-01 | 0.306 | 62,670,398 | +348,701 | 1.65% | 19,176,725 |
| 2014-08-04 | 2014-07-31 | 0.308 | 62,321,697 | -63,400 | 1.64% | 19,168,324 |
| 2014-08-01 | 2014-07-30 | 0.306 | 62,385,097 | -76,080 | 1.64% | 19,089,425 |
| 2014-07-31 | 2014-07-29 | 0.304 | 62,461,177 | +1,540,621 | 1.64% | 19,014,186 |
| 2014-07-30 | 2014-07-28 | 0.303 | 60,920,556 | +1,806,902 | 1.60% | 18,449,107 |
| 2014-07-29 | 2014-07-25 | 0.300 | 59,113,654 | -126,800 | 1.56% | 17,715,429 |
| 2014-07-28 | 2014-07-24 | 0.301 | 59,240,454 | -2,269,722 | 1.56% | 17,846,868 |
| 2014-07-25 | 2014-07-23 | 0.293 | 61,510,176 | -481,841 | 1.62% | 18,045,552 |
| 2014-07-23 | 2014-07-21 | 0.297 | 61,992,017 | -95,100 | 1.63% | 18,382,470 |
| 2014-07-22 | 2014-07-18 | 0.287 | 62,087,117 | -22,190 | 1.63% | 17,823,096 |
| 2014-07-17 | 2014-07-15 | 0.292 | 62,109,307 | +95,100 | 1.63% | 18,123,358 |
| 2014-07-14 | 2014-07-10 | 0.298 | 62,014,207 | +240,920 | 1.63% | 18,486,865 |
| 2014-07-11 | 2014-07-09 | 0.298 | 61,773,287 | +843,221 | 1.63% | 18,415,045 |
| 2014-07-10 | 2014-07-08 | 0.293 | 60,930,066 | +488,181 | 1.60% | 17,875,362 |
| 2014-07-09 | 2014-07-07 | 0.301 | 60,441,885 | +190,200 | 1.59% | 18,208,813 |
| 2014-07-08 | 2014-07-04 | 0.281 | 60,251,685 | +28,530 | 1.58% | 16,916,069 |
| 2014-07-04 | 2014-07-02 | 0.281 | 60,223,155 | -4,261 | 1.58% | 16,908,059 |
| 2014-07-03 | 2014-06-30 | 0.276 | 60,227,416 | -12,680 | 1.58% | 16,624,268 |
| 2014-06-27 | 2014-06-25 | 0.278 | 60,240,096 | +12,680 | 1.59% | 16,722,784 |
| 2014-06-25 | 2014-06-23 | 0.278 | 60,227,416 | -31,700 | 1.59% | 16,719,264 |
| 2014-06-24 | 2014-06-20 | 0.285 | 60,259,116 | +288,470 | 1.59% | 17,203,293 |
| 2014-06-23 | 2014-06-19 | 0.285 | 59,970,646 | +113,412 | 1.58% | 17,120,938 |
| 2014-06-17 | 2014-06-13 | 0.293 | 59,857,234 | +69,740 | 1.58% | 17,560,620 |
| 2014-06-16 | 2014-06-12 | 0.290 | 59,787,494 | +126,800 | 1.57% | 17,351,556 |
| 2014-06-12 | 2014-06-10 | 0.278 | 59,660,694 | -3,170 | 1.57% | 16,561,941 |
| 2014-06-09 | 2014-06-05 | 0.278 | 59,663,864 | +215,561 | 1.57% | 16,562,821 |
| 2014-06-05 | 2014-06-03 | 0.281 | 59,448,303 | +158,500 | 1.56% | 16,690,515 |
| 2014-06-04 | 2014-05-30 | 0.268 | 59,289,803 | +741,781 | 1.56% | 15,897,879 |
| 2014-06-03 | 2014-05-29 | 0.285 | 58,548,022 | +31,700 | 1.54% | 16,714,795 |
| 2014-05-30 | 2014-05-28 | 0.287 | 58,516,322 | +317,000 | 1.54% | 16,798,042 |
| 2014-05-29 | 2014-05-27 | 0.292 | 58,199,322 | -3,170 | 1.53% | 16,982,433 |
| 2014-05-28 | 2014-05-26 | 0.292 | 58,202,492 | +259,940 | 1.53% | 16,983,358 |
| 2014-05-26 | 2014-05-22 | 0.303 | 57,942,552 | +675,211 | 1.53% | 17,547,252 |
| 2014-05-23 | 2014-05-21 | 0.320 | 57,267,341 | +126,800 | 1.51% | 18,330,690 |
| 2014-05-22 | 2014-05-20 | 0.322 | 57,140,541 | +1,956,336 | 1.50% | 18,383,419 |
| 2014-05-20 | 2014-05-16 | 0.325 | 55,184,205 | -18,370 | 1.50% | 17,934,265 |
| 2014-05-19 | 2014-05-15 | 0.325 | 55,202,575 | +551,095 | 1.50% | 17,940,235 |
| 2014-05-16 | 2014-05-14 | 0.318 | 54,651,480 | +140,836 | 1.49% | 17,404,128 |
| 2014-05-15 | 2014-05-13 | 0.318 | 54,510,644 | +30,616 | 1.49% | 17,359,277 |
| 2014-05-14 | 2014-05-12 | 0.320 | 54,480,028 | +202,068 | 1.48% | 17,438,499 |
| 2014-05-13 | 2014-05-09 | 0.315 | 54,277,960 | +3,062 | 1.48% | 17,107,894 |
| 2014-05-12 | 2014-05-08 | 0.322 | 54,274,898 | +1,040,958 | 1.48% | 17,461,476 |
| 2014-05-09 | 2014-05-07 | 0.322 | 53,233,940 | +3,062 | 1.45% | 17,126,576 |
| 2014-05-08 | 2014-05-05 | 0.320 | 53,230,878 | +27,554 | 1.45% | 17,038,659 |
| 2014-05-02 | 2014-04-29 | 0.325 | 53,203,324 | +91,850 | 1.45% | 17,290,500 |
| 2014-04-30 | 2014-04-28 | 0.323 | 53,111,474 | +3,061 | 1.45% | 17,173,913 |
| 2014-04-28 | 2014-04-24 | 0.328 | 53,108,413 | -6,123 | 1.45% | 17,433,119 |
| 2014-04-25 | 2014-04-23 | 0.327 | 53,114,536 | -21,432 | 1.45% | 17,348,387 |
| 2014-04-23 | 2014-04-17 | 0.330 | 53,135,968 | -9,184 | 1.45% | 17,528,941 |
| 2014-04-22 | 2014-04-16 | 0.328 | 53,145,152 | -48,987 | 1.45% | 17,445,179 |
| 2014-04-17 | 2014-04-15 | 0.330 | 53,194,139 | +367,397 | 1.45% | 17,548,131 |
| 2014-04-16 | 2014-04-14 | 0.330 | 52,826,742 | +293,918 | 1.44% | 17,426,931 |
| 2014-04-15 | 2014-04-11 | 0.330 | 52,532,824 | +214,315 | 1.43% | 17,329,971 |
| 2014-04-14 | 2014-04-10 | 0.330 | 52,318,509 | -55,110 | 1.43% | 17,259,271 |
| 2014-04-11 | 2014-04-09 | 0.333 | 52,373,619 | +33,678 | 1.43% | 17,448,515 |
| 2014-04-10 | 2014-04-08 | 0.330 | 52,339,941 | +143,897 | 1.43% | 17,266,341 |
| 2014-04-04 | 2014-04-02 | 0.332 | 52,196,044 | -122,465 | 1.42% | 17,304,113 |
| 2014-04-03 | 2014-04-01 | 0.325 | 52,318,509 | -30,617 | 1.43% | 17,002,945 |
| 2014-04-01 | 2014-03-28 | 0.325 | 52,349,126 | -61,233 | 1.43% | 17,012,895 |
| 2014-03-31 | 2014-03-27 | 0.323 | 52,410,359 | +468,431 | 1.43% | 16,947,203 |
| 2014-03-27 | 2014-03-25 | 0.328 | 51,941,928 | -12,683 | 1.42% | 17,050,214 |
| 2014-03-21 | 2014-03-19 | 0.332 | 51,954,611 | -24,493 | 1.42% | 17,224,073 |
| 2014-03-18 | 2014-03-14 | 0.335 | 51,979,104 | +24,493 | 1.42% | 17,401,968 |
| 2014-03-17 | 2014-03-13 | 0.341 | 51,954,611 | +6,124 | 1.42% | 17,733,159 |
| 2014-03-14 | 2014-03-12 | 0.338 | 51,948,487 | +61,232 | 1.42% | 17,561,393 |
| 2014-03-13 | 2014-03-11 | 0.346 | 51,887,255 | -91,849 | 1.41% | 17,964,382 |
| 2014-03-12 | 2014-03-10 | 0.343 | 51,979,104 | -3,061 | 1.42% | 17,826,406 |
| 2014-03-11 | 2014-03-07 | 0.351 | 51,982,165 | -266,363 | 1.42% | 18,251,919 |
| 2014-03-06 | 2014-03-04 | 0.343 | 52,248,528 | -64,295 | 1.42% | 17,918,806 |
| 2014-03-04 | 2014-02-28 | 0.346 | 52,312,823 | -97,972 | 1.43% | 18,111,722 |
| 2014-03-03 | 2014-02-27 | 0.340 | 52,410,795 | -42,863 | 1.43% | 17,803,271 |
| 2014-02-28 | 2014-02-26 | 0.336 | 52,453,658 | -820,520 | 1.43% | 17,646,506 |
| 2014-02-26 | 2014-02-24 | 0.341 | 53,274,178 | +18,370 | 1.45% | 18,183,554 |
| 2014-02-24 | 2014-02-20 | 0.349 | 53,255,808 | -192,884 | 1.45% | 18,612,147 |
| 2014-02-21 | 2014-02-19 | 0.353 | 53,448,692 | -122,465 | 1.46% | 18,854,132 |
| 2014-02-19 | 2014-02-17 | 0.346 | 53,571,157 | +30,616 | 1.46% | 18,547,382 |
| 2014-02-17 | 2014-02-13 | 0.346 | 53,540,541 | -45,924 | 1.46% | 18,536,782 |
| 2014-02-13 | 2014-02-11 | 0.349 | 53,586,465 | +45,924 | 1.46% | 18,727,707 |
| 2014-02-11 | 2014-02-07 | 0.346 | 53,540,541 | -122,465 | 1.46% | 18,536,782 |
| 2014-02-05 | 2014-01-30 | 0.369 | 53,663,006 | -134,713 | 1.46% | 19,806,109 |
| 2014-02-04 | 2014-01-28 | 0.348 | 53,797,719 | -61,232 | 1.47% | 18,713,679 |
| 2014-01-28 | 2014-01-24 | 0.341 | 53,858,951 | +58,171 | 1.47% | 18,383,148 |
| 2014-01-24 | 2014-01-22 | 0.351 | 53,800,780 | +61,233 | 1.47% | 18,890,469 |
| 2014-01-23 | 2014-01-21 | 0.354 | 53,739,547 | -364,336 | 1.46% | 19,044,495 |
| 2014-01-22 | 2014-01-20 | 0.358 | 54,103,883 | +24,493 | 1.47% | 19,350,325 |
| 2014-01-20 | 2014-01-16 | 0.371 | 54,079,390 | +241,870 | 1.47% | 20,048,106 |
| 2014-01-17 | 2014-01-15 | 0.372 | 53,837,520 | +122,466 | 1.47% | 20,046,364 |
| 2014-01-16 | 2014-01-14 | 0.367 | 53,715,054 | +214,315 | 1.46% | 19,737,596 |
| 2014-01-15 | 2014-01-13 | 0.376 | 53,500,739 | +1,132,807 | 1.46% | 20,095,709 |
| 2014-01-13 | 2014-01-09 | 0.340 | 52,367,932 | -557,219 | 1.43% | 17,788,711 |
| 2014-01-10 | 2014-01-08 | 0.351 | 52,925,151 | +61,233 | 1.44% | 18,583,020 |
| 2014-01-08 | 2014-01-06 | 0.340 | 52,863,918 | +91,849 | 1.44% | 17,957,191 |
| 2014-01-06 | 2014-01-02 | 0.353 | 52,772,069 | +104,096 | 1.44% | 18,615,452 |
| 2014-01-03 | 2013-12-31 | 0.361 | 52,667,973 | -1,549,190 | 1.44% | 19,008,795 |
| 2014-01-02 | 2013-12-27 | 0.389 | 54,217,163 | -36,740 | 1.48% | 21,073,150 |
| 2013-12-30 | 2013-12-24 | 0.397 | 54,253,903 | +48,986 | 1.48% | 21,530,444 |
| 2013-12-27 | 2013-12-20 | 0.389 | 54,204,917 | -79,603 | 1.48% | 21,068,390 |
| 2013-12-23 | 2013-12-19 | 0.394 | 54,284,520 | -153,082 | 1.48% | 21,365,289 |
| 2013-12-19 | 2013-12-17 | 0.416 | 54,437,602 | -443,938 | 1.48% | 22,670,176 |
| 2013-12-18 | 2013-12-16 | 0.425 | 54,881,540 | -554,157 | 1.50% | 23,303,189 |
| 2013-12-17 | 2013-12-13 | 0.441 | 55,435,697 | +336,781 | 1.51% | 24,443,815 |
| 2013-12-16 | 2013-12-12 | 0.449 | 55,098,916 | +1,004,218 | 1.50% | 24,745,228 |
| 2013-12-13 | 2013-12-11 | 0.433 | 54,094,698 | -143,897 | 1.47% | 23,410,802 |
| 2013-12-12 | 2013-12-10 | 0.441 | 54,238,595 | -563,342 | 1.48% | 23,915,965 |
| 2013-12-11 | 2013-12-09 | 0.441 | 54,801,937 | -293,917 | 1.49% | 24,164,365 |
| 2013-12-10 | 2013-12-06 | 0.449 | 55,095,854 | +159,205 | 1.50% | 24,743,853 |
| 2013-12-09 | 2013-12-05 | 0.433 | 54,936,649 | -12,247 | 1.50% | 23,775,177 |
| 2013-12-06 | 2013-12-04 | 0.416 | 54,948,896 | -226,561 | 1.50% | 22,883,101 |
| 2013-12-05 | 2013-12-03 | 0.385 | 55,175,457 | -85,726 | 1.50% | 21,265,405 |
| 2013-12-04 | 2013-12-02 | 0.364 | 55,261,183 | -618,452 | 1.51% | 20,125,226 |
| 2013-12-03 | 2013-11-29 | 0.359 | 55,879,635 | -24,493 | 1.52% | 20,076,683 |
| 2013-12-02 | 2013-11-28 | 0.361 | 55,904,128 | -208,191 | 1.52% | 20,176,781 |
| 2013-11-29 | 2013-11-27 | 0.356 | 56,112,319 | -5,383 | 1.53% | 19,977,007 |
| 2013-11-26 | 2013-11-22 | 0.358 | 56,117,702 | +85,726 | 1.53% | 20,070,570 |
| 2013-11-25 | 2013-11-21 | 0.358 | 56,031,976 | -881,752 | 1.53% | 20,039,910 |
| 2013-11-22 | 2013-11-20 | 0.363 | 56,913,728 | +349,027 | 1.55% | 20,634,109 |
| 2013-11-21 | 2013-11-19 | 0.358 | 56,564,701 | -39,802 | 1.54% | 20,230,440 |
| 2013-11-20 | 2013-11-18 | 0.358 | 56,604,503 | -391,890 | 1.54% | 20,244,675 |
| 2013-11-18 | 2013-11-14 | 0.348 | 56,996,393 | +165,329 | 1.55% | 19,826,347 |
| 2013-11-15 | 2013-11-13 | 0.346 | 56,831,064 | -30,617 | 1.55% | 19,676,025 |
| 2013-11-11 | 2013-11-07 | 0.361 | 56,861,681 | -24,493 | 1.55% | 20,522,378 |
| 2013-11-07 | 2013-11-05 | 0.366 | 56,886,174 | -612,328 | 1.55% | 20,809,922 |
| 2013-11-06 | 2013-11-04 | 0.374 | 57,498,502 | -244,931 | 1.57% | 21,503,430 |
| 2013-11-04 | 2013-10-31 | 0.364 | 57,743,433 | -122,466 | 1.57% | 21,029,221 |
| 2013-11-01 | 2013-10-30 | 0.369 | 57,865,899 | -55,109 | 1.58% | 21,357,325 |
| 2013-10-31 | 2013-10-29 | 0.356 | 57,921,008 | -232,685 | 1.58% | 20,620,934 |
| 2013-10-30 | 2013-10-28 | 0.366 | 58,153,693 | -36,740 | 1.58% | 21,273,602 |
| 2013-10-28 | 2013-10-24 | 0.384 | 58,190,433 | +153,082 | 1.59% | 22,332,388 |
| 2013-10-25 | 2013-10-23 | 0.379 | 58,037,351 | +61,233 | 1.58% | 21,989,294 |
| 2013-10-24 | 2013-10-22 | 0.387 | 57,976,118 | +202,068 | 1.58% | 22,439,501 |
| 2013-10-23 | 2013-10-21 | 0.402 | 57,774,050 | -376,581 | 1.57% | 23,210,454 |
| 2013-10-22 | 2013-10-18 | 0.372 | 58,150,631 | -701,116 | 1.58% | 21,652,348 |
| 2013-10-17 | 2013-10-15 | 0.327 | 58,851,747 | -12,247 | 1.60% | 19,222,288 |
| 2013-10-11 | 2013-10-09 | 0.328 | 58,863,994 | +94,911 | 1.60% | 19,322,419 |
| 2013-10-10 | 2013-10-08 | 0.332 | 58,769,083 | +146,959 | 1.60% | 19,483,217 |
| 2013-10-09 | 2013-10-07 | 0.330 | 58,622,124 | -24,493 | 1.60% | 19,338,761 |
| 2013-10-08 | 2013-10-04 | 0.335 | 58,646,617 | +122,465 | 1.60% | 19,634,170 |
| 2013-10-03 | 2013-09-30 | 0.345 | 58,524,152 | -6,123 | 1.60% | 20,166,629 |
| 2013-10-02 | 2013-09-27 | 0.345 | 58,530,275 | -12,247 | 1.60% | 20,168,739 |
| 2013-09-30 | 2013-09-26 | 0.345 | 58,542,522 | -244,931 | 1.60% | 20,172,959 |
| 2013-09-27 | 2013-09-25 | 0.345 | 58,787,453 | -630,290 | 1.60% | 20,257,359 |
| 2013-09-24 | 2013-09-19 | 0.338 | 59,417,743 | -447,000 | 1.62% | 20,086,405 |
| 2013-09-23 | 2013-09-18 | 0.335 | 59,864,743 | -373,520 | 1.63% | 20,041,984 |
| 2013-09-16 | 2013-09-12 | 0.330 | 60,238,263 | -6,123 | 1.64% | 19,871,906 |
| 2013-09-13 | 2013-09-11 | 0.330 | 60,244,386 | -832,767 | 1.64% | 19,873,926 |
| 2013-09-12 | 2013-09-10 | 0.327 | 61,077,153 | -489,862 | 1.66% | 19,949,155 |
| 2013-09-11 | 2013-09-09 | 0.323 | 61,567,015 | -284,733 | 1.68% | 19,908,063 |
| 2013-09-03 | 2013-08-30 | 0.322 | 61,851,748 | +557,219 | 1.69% | 19,899,122 |
| 2013-09-02 | 2013-08-29 | 0.318 | 61,294,529 | +61,233 | 1.67% | 19,519,651 |
| 2013-08-30 | 2013-08-28 | 0.318 | 61,233,296 | +189,821 | 1.67% | 19,500,151 |
| 2013-08-26 | 2013-08-22 | 0.335 | 61,043,475 | -30,616 | 1.66% | 20,436,609 |
| 2013-08-23 | 2013-08-21 | 0.336 | 61,074,091 | +229,623 | 1.66% | 20,546,599 |
| 2013-08-22 | 2013-08-20 | 0.330 | 60,844,468 | +61,233 | 1.66% | 20,071,886 |
| 2013-08-20 | 2013-08-16 | 0.328 | 60,783,235 | +61,233 | 1.66% | 19,952,420 |
| 2013-08-19 | 2013-08-15 | 0.333 | 60,722,002 | +306,164 | 1.65% | 20,229,818 |
| 2013-08-16 | 2013-08-13 | 0.335 | 60,415,838 | +67,356 | 1.65% | 20,226,483 |
| 2013-08-13 | 2013-08-09 | 0.330 | 60,348,482 | +79,603 | 1.64% | 19,908,266 |
| 2013-08-12 | 2013-08-08 | 0.330 | 60,268,879 | -183,699 | 1.64% | 19,882,006 |
| 2013-08-09 | 2013-08-07 | 0.330 | 60,452,578 | +91,849 | 1.65% | 19,942,606 |
| 2013-08-08 | 2013-08-06 | 0.340 | 60,360,729 | -612,328 | 1.65% | 20,503,761 |
| 2013-08-07 | 2013-08-05 | 0.336 | 60,973,057 | -6,123 | 1.66% | 20,512,609 |
| 2013-08-05 | 2013-08-01 | 0.327 | 60,979,180 | -61,233 | 1.66% | 19,917,155 |
| 2013-08-02 | 2013-07-31 | 0.322 | 61,040,413 | -48,986 | 1.66% | 19,638,097 |
| 2013-08-01 | 2013-07-30 | 0.322 | 61,089,399 | +3,062 | 1.66% | 19,653,857 |
| 2013-07-30 | 2013-07-26 | 0.330 | 61,086,337 | -76,542 | 1.66% | 20,151,676 |
| 2013-07-29 | 2013-07-25 | 0.332 | 61,162,879 | +18,370 | 1.67% | 20,276,812 |
| 2013-07-26 | 2013-07-24 | 0.332 | 61,144,509 | -36,739 | 1.67% | 20,270,722 |
| 2013-07-25 | 2013-07-23 | 0.323 | 61,181,248 | +85,726 | 1.67% | 19,783,323 |
| 2013-07-23 | 2013-07-19 | 0.322 | 61,095,522 | -24,494 | 1.67% | 19,655,827 |
| 2013-07-22 | 2013-07-18 | 0.317 | 61,120,016 | +300,041 | 1.67% | 19,364,260 |
| 2013-07-18 | 2013-07-16 | 0.317 | 60,819,975 | -48,986 | 1.66% | 19,269,200 |
| 2013-07-17 | 2013-07-15 | 0.314 | 60,868,961 | +3,062 | 1.66% | 19,085,908 |
| 2013-07-15 | 2013-07-11 | 0.318 | 60,865,899 | -575,589 | 1.66% | 19,383,151 |
| 2013-07-12 | 2013-07-10 | 0.314 | 61,441,488 | +165,329 | 1.67% | 19,265,428 |
| 2013-07-11 | 2013-07-09 | 0.312 | 61,276,159 | -560,281 | 1.67% | 19,113,518 |
| 2013-07-02 | 2013-06-27 | 0.327 | 61,836,440 | -73,479 | 1.69% | 20,197,155 |
| 2013-06-27 | 2013-06-25 | 0.318 | 61,909,919 | +128,589 | 1.69% | 19,715,626 |
| 2013-06-25 | 2013-06-21 | 0.323 | 61,781,330 | +61,233 | 1.68% | 19,977,363 |
| 2013-06-24 | 2013-06-20 | 0.327 | 61,720,097 | +52,048 | 1.68% | 20,159,155 |
| 2013-06-21 | 2013-06-19 | 0.335 | 61,668,049 | +113,631 | 1.68% | 20,645,708 |
| 2013-06-20 | 2013-06-18 | 0.333 | 61,554,418 | +30,616 | 1.71% | 20,507,141 |
| 2013-06-19 | 2013-06-17 | 0.325 | 61,523,802 | -3,062 | 1.71% | 19,994,565 |
| 2013-06-18 | 2013-06-14 | 0.332 | 61,526,864 | +220,439 | 1.71% | 20,397,481 |
| 2013-06-17 | 2013-06-13 | 0.353 | 61,306,425 | -21,432 | 1.70% | 21,625,963 |
| 2013-06-13 | 2013-06-10 | 0.359 | 61,327,857 | +122,466 | 1.70% | 22,034,144 |
| 2013-06-11 | 2013-06-07 | 0.356 | 61,205,391 | -36,740 | 1.70% | 21,790,234 |
| 2013-06-07 | 2013-06-05 | 0.367 | 61,242,131 | -33,678 | 1.70% | 22,503,420 |
| 2013-05-31 | 2013-05-29 | 0.356 | 61,275,809 | +12,247 | 1.70% | 21,815,304 |
| 2013-05-30 | 2013-05-28 | 0.358 | 61,263,562 | -101,035 | 1.70% | 21,910,994 |
| 2013-05-28 | 2013-05-24 | 0.359 | 61,364,597 | -24,493 | 1.70% | 22,047,344 |
| 2013-05-21 | 2013-05-16 | 0.398 | 61,389,090 | +1,728,181 | 1.70% | 24,448,746 |
| 2013-05-15 | 2013-05-13 | 0.403 | 59,660,909 | -368,957 | 1.70% | 24,061,248 |
| 2013-05-14 | 2013-05-10 | 0.385 | 60,029,866 | -59,509 | 1.71% | 23,100,421 |
| 2013-05-13 | 2013-05-09 | 0.393 | 60,089,375 | +26,780 | 1.72% | 23,628,197 |
| 2013-05-09 | 2013-05-07 | 0.375 | 60,062,595 | -26,780 | 1.72% | 22,507,435 |
| 2013-05-08 | 2013-05-06 | 0.370 | 60,089,375 | +59,509 | 1.72% | 22,214,544 |
| 2013-05-06 | 2013-05-02 | 0.353 | 60,029,866 | +59,510 | 1.71% | 21,183,792 |
| 2013-04-26 | 2013-04-24 | 0.353 | 59,970,356 | -163,650 | 1.71% | 21,162,792 |
| 2013-04-18 | 2013-04-16 | 0.353 | 60,134,006 | +44,631 | 1.72% | 21,220,542 |
| 2013-04-15 | 2013-04-11 | 0.355 | 60,089,375 | -11,901 | 1.72% | 21,305,768 |
| 2013-04-10 | 2013-04-08 | 0.339 | 60,101,276 | +119,018 | 1.72% | 20,401,030 |
| 2013-04-09 | 2013-04-05 | 0.351 | 59,982,258 | -26,779 | 1.71% | 21,066,197 |
| 2013-04-05 | 2013-04-02 | 0.373 | 60,009,037 | -17,853 | 1.71% | 22,386,524 |
| 2013-04-03 | 2013-03-28 | 0.373 | 60,026,890 | +11,902 | 1.71% | 22,393,185 |
| 2013-03-28 | 2013-03-26 | 0.385 | 60,014,988 | +11,902 | 1.71% | 23,094,696 |
| 2013-03-27 | 2013-03-25 | 0.371 | 60,003,086 | +23,803 | 1.71% | 22,283,474 |
| 2013-03-26 | 2013-03-22 | 0.376 | 59,979,283 | -23,803 | 1.71% | 22,577,005 |
| 2013-03-22 | 2013-03-20 | 0.378 | 60,003,086 | +89,263 | 1.71% | 22,686,795 |
| 2013-03-21 | 2013-03-19 | 0.378 | 59,913,823 | -249,938 | 1.71% | 22,653,045 |
| 2013-03-20 | 2013-03-18 | 0.371 | 60,163,761 | -29,754 | 1.72% | 22,343,144 |
| 2013-03-18 | 2013-03-14 | 0.390 | 60,193,515 | -47,608 | 1.72% | 23,466,846 |
| 2013-03-15 | 2013-03-13 | 0.383 | 60,241,123 | -23,803 | 1.72% | 23,080,486 |
| 2013-03-13 | 2013-03-11 | 0.393 | 60,264,926 | -17,853 | 1.72% | 23,697,227 |
| 2013-03-12 | 2013-03-08 | 0.392 | 60,282,779 | +2,976 | 1.72% | 23,602,947 |
| 2013-03-07 | 2013-03-05 | 0.390 | 60,279,803 | +23,803 | 1.72% | 23,500,486 |
| 2013-02-28 | 2013-02-26 | 0.398 | 60,256,000 | -68,435 | 1.72% | 23,997,483 |
| 2013-02-27 | 2013-02-25 | 0.405 | 60,324,435 | -11,902 | 1.72% | 24,430,218 |
| 2013-02-26 | 2013-02-22 | 0.400 | 60,336,337 | -303,496 | 1.72% | 24,130,868 |
| 2013-02-25 | 2013-02-21 | 0.403 | 60,639,833 | -89,264 | 1.73% | 24,456,048 |
| 2013-02-22 | 2013-02-20 | 0.408 | 60,729,097 | +17,853 | 1.73% | 24,798,199 |
| 2013-02-20 | 2013-02-18 | 0.412 | 60,711,244 | +71,411 | 1.73% | 24,994,949 |
| 2013-02-19 | 2013-02-15 | 0.415 | 60,639,833 | -104,141 | 1.73% | 25,169,350 |
| 2013-02-01 | 2013-01-30 | 0.420 | 60,743,974 | +29,755 | 1.74% | 25,518,800 |
| 2013-01-31 | 2013-01-29 | 0.417 | 60,714,219 | +160,674 | 1.73% | 25,302,250 |
| 2013-01-30 | 2013-01-28 | 0.429 | 60,553,545 | +29,754 | 1.73% | 25,947,576 |
| 2013-01-29 | 2013-01-25 | 0.429 | 60,523,791 | +17,853 | 1.73% | 25,934,826 |
| 2013-01-28 | 2013-01-24 | 0.445 | 60,505,938 | +136,871 | 1.73% | 26,943,928 |
| 2013-01-25 | 2013-01-23 | 0.437 | 60,369,067 | +136,871 | 1.72% | 26,375,752 |
| 2013-01-24 | 2013-01-22 | 0.454 | 60,232,196 | +160,674 | 1.72% | 27,328,104 |
| 2013-01-23 | 2013-01-21 | 0.454 | 60,071,522 | +41,656 | 1.72% | 27,255,204 |
| 2013-01-22 | 2013-01-18 | 0.454 | 60,029,866 | +59,510 | 1.71% | 27,236,304 |
| 2013-01-21 | 2013-01-17 | 0.437 | 59,970,356 | -20,829 | 1.71% | 26,201,552 |
| 2013-01-18 | 2013-01-16 | 0.454 | 59,991,185 | +20,829 | 1.71% | 27,218,754 |
| 2013-01-17 | 2013-01-15 | 0.462 | 59,970,356 | +11,901 | 1.71% | 27,713,180 |
| 2013-01-16 | 2013-01-14 | 0.462 | 59,958,455 | +59,509 | 1.71% | 27,707,680 |
| 2013-01-15 | 2013-01-11 | 0.462 | 59,898,946 | -53,558 | 1.71% | 27,680,180 |
| 2013-01-14 | 2013-01-10 | 0.479 | 59,952,504 | +101,166 | 1.71% | 28,712,382 |
| 2013-01-11 | 2013-01-09 | 0.479 | 59,851,338 | -59,509 | 1.71% | 28,663,932 |
| 2013-01-10 | 2013-01-08 | 0.454 | 59,910,847 | +232,085 | 1.71% | 27,182,304 |
| 2013-01-09 | 2013-01-07 | 0.487 | 59,678,762 | -1,208,034 | 1.70% | 29,082,708 |
| 2013-01-08 | 2013-01-04 | 0.471 | 60,886,796 | -11,902 | 1.74% | 28,648,256 |
| 2013-01-07 | 2013-01-03 | 0.445 | 60,898,698 | -98,189 | 1.74% | 27,118,828 |
| 2013-01-04 | 2013-01-02 | 0.415 | 60,996,887 | +2,975 | 1.74% | 25,317,549 |
| 2013-01-03 | 2012-12-31 | 0.415 | 60,993,912 | +29,755 | 1.74% | 25,316,315 |
| 2013-01-02 | 2012-12-27 | 0.410 | 60,964,157 | -23,804 | 1.74% | 24,996,629 |
| 2012-12-28 | 2012-12-24 | 0.408 | 60,987,961 | +11,902 | 1.74% | 24,903,904 |
| 2012-12-27 | 2012-12-20 | 0.415 | 60,976,059 | +35,705 | 1.74% | 25,308,905 |
| 2012-12-21 | 2012-12-19 | 0.415 | 60,940,354 | +110,092 | 1.74% | 25,294,085 |
| 2012-12-20 | 2012-12-18 | 0.412 | 60,830,262 | -119,018 | 1.74% | 25,043,949 |
| 2012-12-19 | 2012-12-17 | 0.410 | 60,949,280 | +410,612 | 1.74% | 24,990,529 |
| 2012-12-18 | 2012-12-14 | 0.403 | 60,538,668 | +172,576 | 1.73% | 24,415,248 |
| 2012-12-17 | 2012-12-13 | 0.405 | 60,366,092 | -5,951 | 1.72% | 24,447,089 |
| 2012-12-13 | 2012-12-11 | 0.402 | 60,372,043 | -116,042 | 1.72% | 24,246,598 |
| 2012-12-12 | 2012-12-10 | 0.408 | 60,488,085 | -178,527 | 1.73% | 24,699,784 |
| 2012-12-11 | 2012-12-07 | 0.386 | 60,666,612 | -29,755 | 1.73% | 23,447,396 |
| 2012-12-10 | 2012-12-06 | 0.390 | 60,696,367 | -77,362 | 1.73% | 23,662,887 |
| 2012-12-07 | 2012-12-05 | 0.393 | 60,773,729 | -116,042 | 1.74% | 23,897,297 |
| 2012-12-06 | 2012-12-04 | 0.388 | 60,889,771 | -121,994 | 1.74% | 23,635,966 |
| 2012-12-03 | 2012-11-29 | 0.392 | 61,011,765 | +74,387 | 1.74% | 23,888,372 |
| 2012-11-30 | 2012-11-28 | 0.392 | 60,937,378 | +95,214 | 1.74% | 23,859,247 |
| 2012-11-27 | 2012-11-23 | 0.398 | 60,842,164 | +2,976 | 1.74% | 24,230,928 |
| 2012-11-26 | 2012-11-22 | 0.388 | 60,839,188 | -130,920 | 1.74% | 23,616,331 |
| 2012-11-23 | 2012-11-21 | 0.390 | 60,970,108 | +14,877 | 1.74% | 23,769,606 |
| 2012-11-21 | 2012-11-19 | 0.388 | 60,955,231 | -155,402 | 1.74% | 23,661,376 |
| 2012-11-20 | 2012-11-16 | 0.392 | 61,110,633 | -47,607 | 1.75% | 23,927,082 |
| 2012-11-19 | 2012-11-15 | 0.390 | 61,158,240 | -2,976 | 1.75% | 23,842,951 |
| 2012-11-16 | 2012-11-14 | 0.397 | 61,161,216 | -59,509 | 1.75% | 24,255,217 |
| 2012-11-15 | 2012-11-13 | 0.386 | 61,220,725 | +211,257 | 1.75% | 23,661,559 |
| 2012-11-13 | 2012-11-09 | 0.408 | 61,009,468 | +23,804 | 1.74% | 24,912,686 |
| 2012-11-12 | 2012-11-08 | 0.402 | 60,985,664 | +77,362 | 1.74% | 24,493,040 |
| 2012-11-08 | 2012-11-06 | 0.403 | 60,908,302 | -116,043 | 1.74% | 24,564,322 |
| 2012-11-07 | 2012-11-05 | 0.403 | 61,024,345 | +5,951 | 1.74% | 24,611,122 |
| 2012-11-05 | 2012-11-01 | 0.395 | 61,018,394 | -309,447 | 1.74% | 24,096,040 |
| 2012-11-02 | 2012-10-31 | 0.388 | 61,327,841 | -205,306 | 1.75% | 23,806,015 |
| 2012-10-31 | 2012-10-29 | 0.388 | 61,533,147 | +29,754 | 1.76% | 23,885,710 |
| 2012-10-30 | 2012-10-26 | 0.400 | 61,503,393 | +77,362 | 1.76% | 24,597,619 |
| 2012-10-29 | 2012-10-25 | 0.403 | 61,426,031 | +119,018 | 1.75% | 24,773,122 |
| 2012-10-26 | 2012-10-24 | 0.412 | 61,307,013 | +116,043 | 1.75% | 25,240,229 |
| 2012-10-24 | 2012-10-19 | 0.397 | 61,190,970 | +17,852 | 1.75% | 24,267,016 |
| 2012-10-22 | 2012-10-18 | 0.376 | 61,173,118 | -178,527 | 1.75% | 23,026,381 |
| 2012-10-18 | 2012-10-16 | 0.375 | 61,351,645 | +59,509 | 1.75% | 22,990,484 |
| 2012-10-17 | 2012-10-15 | 0.366 | 61,292,136 | -77,361 | 1.75% | 22,453,202 |
| 2012-10-16 | 2012-10-12 | 0.366 | 61,369,497 | -130,920 | 1.75% | 22,481,542 |
| 2012-10-15 | 2012-10-11 | 0.370 | 61,500,417 | -1,419,291 | 1.76% | 22,736,195 |
| 2012-10-12 | 2012-10-10 | 0.373 | 62,919,708 | -17,853 | 1.80% | 23,472,358 |
| 2012-10-10 | 2012-10-08 | 0.363 | 62,937,561 | -178,527 | 1.80% | 22,844,450 |
| 2012-10-09 | 2012-10-05 | 0.356 | 63,116,088 | +5,951 | 1.80% | 22,485,004 |
| 2012-10-04 | 2012-09-28 | 0.343 | 63,110,137 | -59,509 | 1.80% | 21,634,474 |
| 2012-10-03 | 2012-09-27 | 0.336 | 63,169,646 | -511,778 | 1.80% | 21,230,268 |
| 2012-09-26 | 2012-09-24 | 0.346 | 63,681,424 | -65,460 | 1.82% | 22,044,336 |
| 2012-09-25 | 2012-09-21 | 0.343 | 63,746,884 | +53,559 | 1.82% | 21,852,754 |
| 2012-09-19 | 2012-09-17 | 0.348 | 63,693,325 | -50,583 | 1.82% | 22,155,487 |
| 2012-09-18 | 2012-09-14 | 0.361 | 63,743,908 | +169,601 | 1.82% | 23,030,013 |
| 2012-09-17 | 2012-09-13 | 0.344 | 63,574,307 | -145,798 | 1.82% | 21,900,425 |
| 2012-09-11 | 2012-09-07 | 0.346 | 63,720,105 | +238,037 | 1.82% | 22,057,726 |
| 2012-09-10 | 2012-09-06 | 0.338 | 63,482,068 | +2,975 | 1.81% | 21,441,944 |
| 2012-09-04 | 2012-08-31 | 0.341 | 63,479,093 | +11,902 | 1.81% | 21,654,282 |
| 2012-09-03 | 2012-08-30 | 0.339 | 63,467,191 | -11,902 | 1.81% | 21,543,571 |
| 2012-08-29 | 2012-08-27 | 0.343 | 63,479,093 | -35,705 | 1.81% | 21,760,954 |
| 2012-08-27 | 2012-08-23 | 0.343 | 63,514,798 | -59,509 | 1.81% | 21,773,193 |
| 2012-08-23 | 2012-08-21 | 0.338 | 63,574,307 | -65,460 | 1.82% | 21,473,099 |
| 2012-08-22 | 2012-08-20 | 0.343 | 63,639,767 | +139,846 | 1.82% | 21,816,033 |
| 2012-08-21 | 2012-08-17 | 0.350 | 63,499,921 | -8,926 | 1.81% | 22,194,919 |
| 2012-08-20 | 2012-08-16 | 0.346 | 63,508,847 | -89,264 | 1.81% | 21,984,596 |
| 2012-08-15 | 2012-08-13 | 0.358 | 63,598,111 | +59,509 | 1.82% | 22,763,596 |
| 2012-08-14 | 2012-08-10 | 0.350 | 63,538,602 | +68,435 | 1.81% | 22,208,439 |
| 2012-08-13 | 2012-08-09 | 0.355 | 63,470,167 | -116,042 | 1.81% | 22,504,488 |
| 2012-08-10 | 2012-08-08 | 0.361 | 63,586,209 | +127,944 | 1.82% | 22,973,038 |
| 2012-08-09 | 2012-08-07 | 0.366 | 63,458,265 | +211,257 | 1.81% | 23,246,722 |
| 2012-08-08 | 2012-08-06 | 0.366 | 63,247,008 | -708,157 | 1.81% | 23,169,332 |
| 2012-08-06 | 2012-08-02 | 0.346 | 63,955,165 | +2,975 | 1.83% | 22,139,096 |
| 2012-08-03 | 2012-08-01 | 0.365 | 63,952,190 | -44,632 | 1.83% | 23,320,196 |
| 2012-08-02 | 2012-07-31 | 0.328 | 63,996,822 | -11,901 | 1.83% | 20,970,562 |
| 2012-07-30 | 2012-07-26 | 0.328 | 64,008,723 | -17,853 | 1.83% | 20,974,461 |
| 2012-07-27 | 2012-07-25 | 0.326 | 64,026,576 | +83,313 | 1.83% | 20,872,720 |
| 2012-07-25 | 2012-07-23 | 0.336 | 63,943,263 | +11,901 | 1.83% | 21,490,268 |
| 2012-07-24 | 2012-07-20 | 0.336 | 63,931,362 | +297,546 | 1.83% | 21,486,268 |
| 2012-07-23 | 2012-07-19 | 0.329 | 63,633,816 | +135,883 | 1.82% | 20,958,543 |
| 2012-07-20 | 2012-07-18 | 0.333 | 63,497,933 | +199,355 | 1.85% | 21,127,194 |
| 2012-07-19 | 2012-07-17 | 0.329 | 63,298,578 | +8,927 | 1.84% | 20,848,128 |
| 2012-07-18 | 2012-07-16 | 0.333 | 63,289,651 | -17,853 | 1.84% | 21,057,894 |
| 2012-07-17 | 2012-07-13 | 0.336 | 63,307,504 | +416,563 | 1.84% | 21,276,600 |
| 2012-07-11 | 2012-07-09 | 0.381 | 62,890,941 | +8,927 | 1.83% | 23,990,041 |
| 2012-07-06 | 2012-07-04 | 0.388 | 62,882,014 | -110,092 | 1.83% | 24,409,308 |
| 2012-07-03 | 2012-06-28 | 0.383 | 62,992,106 | -243,987 | 1.83% | 24,134,484 |
| 2012-06-29 | 2012-06-27 | 0.386 | 63,236,093 | +2,975 | 1.84% | 24,440,490 |
| 2012-06-25 | 2012-06-21 | 0.388 | 63,233,118 | -20,828 | 1.84% | 24,545,598 |
| 2012-06-22 | 2012-06-20 | 0.393 | 63,253,946 | -113,067 | 1.84% | 24,872,562 |
| 2012-06-20 | 2012-06-18 | 0.397 | 63,367,013 | -11,902 | 1.84% | 25,129,988 |
| 2012-06-18 | 2012-06-14 | 0.406 | 63,378,915 | +1,784,197 | 1.84% | 25,753,190 |
| 2012-06-15 | 2012-06-13 | 0.415 | 61,594,718 | +14,458 | 1.84% | 25,560,720 |
| 2012-06-13 | 2012-06-11 | 0.415 | 61,580,260 | +5,783 | 1.84% | 25,554,720 |
| 2012-06-12 | 2012-06-08 | 0.406 | 61,574,477 | +57,834 | 1.84% | 25,019,980 |
| 2012-06-11 | 2012-06-07 | 0.405 | 61,516,643 | -28,917 | 1.84% | 24,890,112 |
| 2012-06-08 | 2012-06-06 | 0.403 | 61,545,560 | +17,350 | 1.84% | 24,795,394 |
| 2012-06-07 | 2012-06-05 | 0.405 | 61,528,210 | +5,784 | 1.84% | 24,894,792 |
| 2012-06-06 | 2012-06-04 | 0.405 | 61,522,426 | +80,967 | 1.84% | 24,892,452 |
| 2012-06-01 | 2012-05-30 | 0.410 | 61,441,459 | -57,834 | 1.84% | 25,178,406 |
| 2012-05-31 | 2012-05-29 | 0.418 | 61,499,293 | +115,668 | 1.84% | 25,733,796 |
| 2012-05-30 | 2012-05-28 | 0.406 | 61,383,625 | +57,834 | 1.84% | 24,942,430 |
| 2012-05-29 | 2012-05-25 | 0.412 | 61,325,791 | -14,459 | 1.83% | 25,237,044 |
| 2012-05-24 | 2012-05-22 | 0.424 | 61,340,250 | -14,458 | 1.84% | 25,985,435 |
| 2012-05-23 | 2012-05-21 | 0.403 | 61,354,708 | -98,318 | 1.84% | 24,718,504 |
| 2012-05-22 | 2012-05-18 | 0.403 | 61,453,026 | +135,910 | 1.84% | 24,758,114 |
| 2012-05-21 | 2012-05-17 | 0.408 | 61,317,116 | -11,567 | 1.83% | 25,021,428 |
| 2012-05-18 | 2012-05-16 | 0.403 | 61,328,683 | -115,668 | 1.83% | 24,708,019 |
| 2012-05-17 | 2012-05-15 | 0.431 | 61,444,351 | -34,700 | 1.84% | 26,454,507 |
| 2012-05-15 | 2012-05-11 | 0.429 | 61,479,051 | -20,242 | 1.84% | 26,363,144 |
| 2012-05-11 | 2012-05-09 | 0.441 | 61,499,293 | +40,484 | 1.84% | 27,116,190 |
| 2012-05-10 | 2012-05-08 | 0.458 | 61,458,809 | +46,267 | 1.84% | 28,161,020 |
| 2012-05-09 | 2012-05-07 | 0.458 | 61,412,542 | +57,834 | 1.84% | 28,139,820 |
| 2012-05-08 | 2012-05-04 | 0.467 | 61,354,708 | +57,834 | 1.84% | 28,643,760 |
| 2012-05-07 | 2012-05-03 | 0.484 | 61,296,874 | -57,834 | 1.83% | 29,676,640 |
| 2012-05-04 | 2012-05-02 | 0.484 | 61,354,708 | -23,134 | 1.84% | 29,704,640 |
| 2012-05-02 | 2012-04-27 | 0.476 | 61,377,842 | -115,667 | 1.84% | 29,185,200 |
| 2012-04-26 | 2012-04-24 | 0.484 | 61,493,509 | +144,584 | 1.84% | 29,771,840 |
| 2012-04-24 | 2012-04-20 | 0.493 | 61,348,925 | -23,133 | 1.84% | 30,232,230 |
| 2012-04-23 | 2012-04-19 | 0.493 | 61,372,058 | -69,401 | 1.84% | 30,243,630 |
| 2012-04-18 | 2012-04-16 | 0.476 | 61,441,459 | -2,892 | 1.84% | 29,215,450 |
| 2012-04-17 | 2012-04-13 | 0.476 | 61,444,351 | +5,784 | 1.84% | 29,216,825 |
| 2012-04-16 | 2012-04-12 | 0.484 | 61,438,567 | -17,350 | 1.84% | 29,745,240 |
| 2012-04-11 | 2012-04-05 | 0.510 | 61,455,917 | -57,834 | 1.84% | 31,347,585 |
| 2012-04-10 | 2012-04-03 | 0.501 | 61,513,751 | +31,808 | 1.84% | 30,845,270 |
| 2012-04-02 | 2012-03-29 | 0.510 | 61,481,943 | -23,133 | 1.84% | 31,360,860 |
| 2012-03-30 | 2012-03-28 | 0.501 | 61,505,076 | +11,567 | 1.84% | 30,840,920 |
| 2012-03-29 | 2012-03-27 | 0.510 | 61,493,509 | +57,833 | 1.84% | 31,366,760 |
| 2012-03-28 | 2012-03-26 | 0.527 | 61,435,676 | -80,967 | 1.84% | 32,399,540 |
| 2012-03-26 | 2012-03-22 | 0.510 | 61,516,643 | +462,670 | 1.84% | 31,378,560 |
| 2012-03-23 | 2012-03-21 | 0.510 | 61,053,973 | +237,119 | 1.83% | 31,142,560 |
| 2012-03-22 | 2012-03-20 | 0.527 | 60,816,854 | +46,267 | 1.82% | 32,073,190 |
| 2012-03-21 | 2012-03-19 | 0.545 | 60,770,587 | +254,469 | 1.82% | 33,099,570 |
| 2012-03-20 | 2012-03-16 | 0.545 | 60,516,118 | -453,996 | 1.81% | 32,960,970 |
| 2012-03-19 | 2012-03-15 | 0.562 | 60,970,114 | +37,592 | 1.82% | 34,262,475 |
| 2012-03-16 | 2012-03-14 | 0.562 | 60,932,522 | +118,560 | 1.82% | 34,241,350 |
| 2012-03-15 | 2012-03-13 | 0.553 | 60,813,962 | +277,602 | 1.82% | 33,648,960 |
| 2012-03-13 | 2012-03-09 | 0.527 | 60,536,360 | -138,801 | 1.81% | 31,925,265 |
| 2012-03-12 | 2012-03-08 | 0.519 | 60,675,161 | -69,401 | 1.82% | 31,473,900 |
| 2012-03-09 | 2012-03-07 | 0.510 | 60,744,562 | -240,010 | 1.82% | 30,984,735 |
| 2012-03-08 | 2012-03-06 | 0.519 | 60,984,572 | -213,985 | 1.82% | 31,634,400 |
| 2012-03-07 | 2012-03-05 | 0.527 | 61,198,557 | +46,267 | 1.83% | 32,274,490 |
| 2012-03-06 | 2012-03-02 | 0.545 | 61,152,290 | +78,076 | 1.83% | 33,307,470 |
| 2012-03-02 | 2012-02-29 | 0.553 | 61,074,214 | +150,367 | 1.83% | 33,792,960 |
| 2012-03-01 | 2012-02-28 | 0.545 | 60,923,847 | +11,567 | 1.82% | 33,183,045 |
| 2012-02-29 | 2012-02-27 | 0.545 | 60,912,280 | -57,834 | 1.82% | 33,176,745 |
| 2012-02-27 | 2012-02-23 | 0.553 | 60,970,114 | +52,051 | 1.82% | 33,735,360 |
| 2012-02-24 | 2012-02-22 | 0.562 | 60,918,063 | +17,350 | 1.82% | 34,233,225 |
| 2012-02-22 | 2012-02-20 | 0.553 | 60,900,713 | +329,653 | 1.82% | 33,696,960 |
| 2012-02-20 | 2012-02-16 | 0.562 | 60,571,060 | -283,386 | 1.81% | 34,038,225 |
| 2012-02-17 | 2012-02-15 | 0.562 | 60,854,446 | -109,884 | 1.82% | 34,197,475 |
| 2012-02-16 | 2012-02-14 | 0.553 | 60,964,330 | -297,844 | 1.82% | 33,732,160 |
| 2012-02-15 | 2012-02-13 | 0.545 | 61,262,174 | +315,194 | 1.83% | 33,367,320 |
| 2012-02-14 | 2012-02-10 | 0.553 | 60,946,980 | -199,527 | 1.82% | 33,722,560 |
| 2012-02-13 | 2012-02-09 | 0.579 | 61,146,507 | -482,912 | 1.83% | 35,418,880 |
| 2012-02-10 | 2012-02-08 | 0.510 | 61,629,419 | -57,833 | 1.84% | 31,436,085 |
| 2012-02-09 | 2012-02-07 | 0.484 | 61,687,252 | +23,133 | 1.85% | 29,865,640 |
| 2012-02-08 | 2012-02-06 | 0.484 | 61,664,119 | +751,839 | 1.84% | 29,854,440 |
| 2012-02-07 | 2012-02-03 | 0.493 | 60,912,280 | -216,876 | 1.82% | 30,017,055 |
| 2012-02-06 | 2012-02-02 | 0.450 | 61,129,156 | -69,401 | 1.83% | 27,481,480 |
| 2012-02-01 | 2012-01-30 | 0.432 | 61,198,557 | +57,834 | 1.83% | 26,454,500 |
| 2012-01-31 | 2012-01-27 | 0.458 | 61,140,723 | +115,667 | 1.83% | 28,015,270 |
| 2012-01-27 | 2012-01-20 | 0.441 | 61,025,056 | -46,267 | 1.83% | 26,907,090 |
| 2012-01-26 | 2012-01-19 | 0.450 | 61,071,323 | -144,584 | 1.83% | 27,455,480 |
| 2012-01-20 | 2012-01-18 | 0.427 | 61,215,907 | +60,725 | 1.83% | 26,144,456 |
| 2012-01-19 | 2012-01-17 | 0.432 | 61,155,182 | -231,335 | 1.83% | 26,435,750 |
| 2012-01-10 | 2012-01-06 | 0.413 | 61,386,517 | +28,917 | 1.84% | 25,368,177 |
| 2012-01-05 | 2012-01-03 | 0.424 | 61,357,600 | +11,567 | 1.84% | 25,992,785 |
| 2011-12-29 | 2011-12-23 | 0.415 | 61,346,033 | -31,809 | 1.84% | 25,457,520 |
| 2011-12-28 | 2011-12-22 | 0.425 | 61,377,842 | -2,891 | 1.84% | 26,107,488 |
| 2011-12-21 | 2011-12-19 | 0.424 | 61,380,733 | -57,834 | 1.84% | 26,002,585 |
| 2011-12-20 | 2011-12-16 | 0.432 | 61,438,567 | +115,667 | 1.84% | 26,558,250 |
| 2011-12-16 | 2011-12-14 | 0.424 | 61,322,900 | +28,917 | 1.83% | 25,978,085 |
| 2011-12-15 | 2011-12-13 | 0.432 | 61,293,983 | -26,025 | 1.83% | 26,495,750 |
| 2011-12-14 | 2011-12-12 | 0.432 | 61,320,008 | -11,567 | 1.83% | 26,507,000 |
| 2011-12-13 | 2011-12-09 | 0.424 | 61,331,575 | +57,834 | 1.83% | 25,981,760 |
| 2011-12-09 | 2011-12-07 | 0.441 | 61,273,741 | +86,751 | 1.83% | 27,016,740 |
| 2011-12-08 | 2011-12-06 | 0.441 | 61,186,990 | +115,667 | 1.83% | 26,978,490 |
| 2011-12-07 | 2011-12-05 | 0.441 | 61,071,323 | +237,119 | 1.83% | 26,927,490 |
| 2011-12-06 | 2011-12-02 | 0.450 | 60,834,204 | -23,134 | 1.82% | 27,348,880 |
| 2011-12-05 | 2011-12-01 | 0.450 | 60,857,338 | -23,133 | 1.82% | 27,359,280 |
| 2011-12-01 | 2011-11-29 | 0.441 | 60,880,471 | -57,834 | 1.82% | 26,843,340 |
| 2011-11-30 | 2011-11-28 | 0.431 | 60,938,305 | +57,834 | 1.82% | 26,236,632 |
| 2011-11-28 | 2011-11-24 | 0.432 | 60,880,471 | +57,834 | 1.82% | 26,317,000 |
| 2011-11-25 | 2011-11-23 | 0.427 | 60,822,637 | -28,917 | 1.82% | 25,976,496 |
| 2011-11-24 | 2011-11-22 | 0.441 | 60,851,554 | +254,468 | 1.82% | 26,830,590 |
| 2011-11-23 | 2011-11-21 | 0.458 | 60,597,086 | +124,343 | 1.81% | 27,766,170 |
| 2011-11-22 | 2011-11-18 | 0.467 | 60,472,743 | +5,783 | 1.81% | 28,232,010 |
| 2011-11-21 | 2011-11-17 | 0.476 | 60,466,960 | -43,375 | 1.81% | 28,752,075 |
| 2011-11-18 | 2011-11-16 | 0.484 | 60,510,335 | +231,335 | 1.81% | 29,295,840 |
| 2011-11-17 | 2011-11-15 | 0.501 | 60,279,000 | -115,667 | 1.80% | 30,226,120 |
| 2011-11-15 | 2011-11-11 | 0.493 | 60,394,667 | +164,826 | 1.81% | 29,761,980 |
| 2011-11-14 | 2011-11-10 | 0.493 | 60,229,841 | +156,151 | 1.80% | 29,680,755 |
| 2011-11-11 | 2011-11-09 | 0.519 | 60,073,690 | -17,350 | 1.80% | 31,161,900 |
| 2011-11-10 | 2011-11-08 | 0.510 | 60,091,040 | -1,157 | 1.80% | 30,651,385 |
| 2011-11-09 | 2011-11-07 | 0.510 | 60,092,197 | +832,807 | 1.80% | 30,651,975 |
| 2011-11-08 | 2011-11-04 | 0.510 | 59,259,390 | -161,935 | 1.77% | 30,227,175 |
| 2011-11-07 | 2011-11-03 | 0.501 | 59,421,325 | +11,567 | 1.78% | 29,796,050 |
| 2011-11-04 | 2011-11-02 | 0.510 | 59,409,758 | +202,418 | 1.78% | 30,303,875 |
| 2011-11-03 | 2011-11-01 | 0.493 | 59,207,340 | -57,833 | 1.77% | 29,176,875 |
| 2011-11-02 | 2011-10-31 | 0.510 | 59,265,173 | +173,501 | 1.77% | 30,230,125 |
| 2011-11-01 | 2011-10-28 | 0.527 | 59,091,672 | -286,277 | 1.77% | 31,163,375 |
| 2011-10-31 | 2011-10-27 | 0.536 | 59,377,949 | -138,801 | 1.78% | 31,827,700 |
| 2011-10-28 | 2011-10-26 | 0.519 | 59,516,750 | -185,069 | 1.78% | 30,873,000 |
| 2011-10-27 | 2011-10-25 | 0.501 | 59,701,819 | -147,476 | 1.79% | 29,936,700 |
| 2011-10-26 | 2011-10-24 | 0.519 | 59,849,295 | -1,029,441 | 1.79% | 31,045,500 |
| 2011-10-25 | 2011-10-21 | 0.467 | 60,878,736 | -37,592 | 1.82% | 28,421,550 |
| 2011-10-24 | 2011-10-20 | 0.432 | 60,916,328 | -80,967 | 1.82% | 26,332,500 |
| 2011-10-20 | 2011-10-18 | 0.427 | 60,997,295 | -133,018 | 1.82% | 26,051,090 |
| 2011-10-19 | 2011-10-17 | 0.476 | 61,130,313 | +75,184 | 1.83% | 29,067,500 |
| 2011-10-18 | 2011-10-14 | 0.441 | 61,055,129 | +121,451 | 1.83% | 26,920,350 |
| 2011-10-17 | 2011-10-13 | 0.476 | 60,933,678 | +63,617 | 1.82% | 28,974,000 |
| 2011-10-14 | 2011-10-12 | 0.424 | 60,870,061 | +92,534 | 1.82% | 25,786,250 |
| 2011-10-13 | 2011-10-11 | 0.398 | 60,777,527 | +112,776 | 1.82% | 24,170,700 |
| 2011-10-11 | 2011-10-07 | 0.387 | 60,664,751 | +11,567 | 1.81% | 23,496,480 |
| 2011-10-10 | 2011-10-06 | 0.363 | 60,653,184 | -222,660 | 1.81% | 22,023,750 |
| 2011-10-07 | 2011-10-04 | 0.354 | 60,875,844 | -971,608 | 1.82% | 21,578,300 |
| 2011-10-06 | 2011-10-03 | 0.356 | 61,847,452 | +14,458 | 1.85% | 22,029,640 |
| 2011-10-04 | 2011-09-30 | 0.361 | 61,832,994 | +20,242 | 1.85% | 22,345,235 |
| 2011-10-03 | 2011-09-28 | 0.386 | 61,812,752 | -115,667 | 1.85% | 23,834,240 |
| 2011-09-30 | 2011-09-27 | 0.370 | 61,928,419 | +86,750 | 1.85% | 22,915,120 |
| 2011-09-28 | 2011-09-26 | 0.351 | 61,841,669 | +133,018 | 1.85% | 21,706,790 |
| 2011-09-27 | 2011-09-23 | 0.398 | 61,708,651 | -2,892 | 1.85% | 24,541,000 |
| 2011-09-26 | 2011-09-22 | 0.427 | 61,711,543 | -86,750 | 1.85% | 26,356,135 |
| 2011-09-23 | 2011-09-21 | 0.458 | 61,798,293 | -28,917 | 1.85% | 28,316,575 |
| 2011-09-22 | 2011-09-20 | 0.476 | 61,827,210 | -28,917 | 1.85% | 29,398,875 |
| 2011-09-21 | 2011-09-19 | 0.501 | 61,856,127 | -11,567 | 1.85% | 31,016,950 |
| 2011-09-19 | 2011-09-15 | 0.510 | 61,867,694 | +57,834 | 1.85% | 31,557,625 |
| 2011-09-16 | 2011-09-14 | 0.510 | 61,809,860 | +11,567 | 1.85% | 31,528,125 |
| 2011-09-15 | 2011-09-12 | 0.519 | 61,798,293 | +23,133 | 1.85% | 32,056,500 |
| 2011-09-14 | 2011-09-09 | 0.545 | 61,775,160 | -46,267 | 1.85% | 33,646,725 |
| 2011-09-09 | 2011-09-07 | 0.553 | 61,821,427 | -28,917 | 1.85% | 34,206,400 |
| 2011-09-08 | 2011-09-06 | 0.527 | 61,850,344 | -520,504 | 1.85% | 32,618,225 |
| 2011-09-07 | 2011-09-05 | 0.553 | 62,370,848 | -468,454 | 1.87% | 34,510,400 |
| 2011-09-06 | 2011-09-02 | 0.562 | 62,839,302 | +237,119 | 1.88% | 35,312,875 |
| 2011-09-05 | 2011-09-01 | 0.571 | 62,602,183 | -549,421 | 1.87% | 35,720,850 |
| 2011-09-02 | 2011-08-31 | 0.588 | 63,151,604 | +416,403 | 1.89% | 37,126,300 |
| 2011-09-01 | 2011-08-30 | 0.571 | 62,735,201 | +98,318 | 1.88% | 35,796,750 |
| 2011-08-31 | 2011-08-29 | 0.562 | 62,636,883 | +89,642 | 1.87% | 35,199,125 |
| 2011-08-30 | 2011-08-26 | 0.553 | 62,547,241 | -318,086 | 1.87% | 34,608,000 |
| 2011-08-29 | 2011-08-25 | 0.545 | 62,865,327 | +8,675 | 1.88% | 34,240,500 |
| 2011-08-26 | 2011-08-24 | 0.510 | 62,856,652 | +506,046 | 1.88% | 32,062,075 |
| 2011-08-25 | 2011-08-23 | 0.519 | 62,350,606 | +75,184 | 1.87% | 32,343,000 |
| 2011-08-24 | 2011-08-22 | 0.510 | 62,275,422 | +789,431 | 1.86% | 31,765,600 |
| 2011-08-23 | 2011-08-19 | 0.527 | 61,485,991 | +630,388 | 1.84% | 32,426,075 |
| 2011-08-22 | 2011-08-18 | 0.562 | 60,855,603 | +109,885 | 1.82% | 34,198,125 |
| 2011-08-19 | 2011-08-17 | 0.562 | 60,745,718 | -8,676 | 1.82% | 34,136,375 |
| 2011-08-18 | 2011-08-16 | 0.579 | 60,754,394 | +109,885 | 1.82% | 35,191,750 |
| 2011-08-17 | 2011-08-15 | 0.571 | 60,644,509 | -118,560 | 1.81% | 34,603,800 |
| 2011-08-16 | 2011-08-12 | 0.571 | 60,763,069 | -89,642 | 1.82% | 34,671,450 |
| 2011-08-15 | 2011-08-11 | 0.562 | 60,852,711 | +427,970 | 1.82% | 34,196,500 |
| 2011-08-12 | 2011-08-10 | 0.579 | 60,424,741 | +381,703 | 1.81% | 35,000,800 |
| 2011-08-11 | 2011-08-09 | 0.562 | 60,043,038 | +335,436 | 1.80% | 33,741,500 |
| 2011-08-10 | 2011-08-08 | 0.597 | 59,707,602 | +1,090,167 | 1.79% | 35,617,800 |
| 2011-08-09 | 2011-08-05 | 0.648 | 58,617,435 | -228,444 | 1.75% | 38,008,125 |
| 2011-08-08 | 2011-08-04 | 0.692 | 58,845,879 | +75,184 | 1.76% | 40,700,000 |
| 2011-08-05 | 2011-08-03 | 0.692 | 58,770,695 | -63,617 | 1.76% | 40,648,000 |
| 2011-08-04 | 2011-08-02 | 0.700 | 58,834,312 | +98,318 | 1.76% | 41,200,650 |
| 2011-08-03 | 2011-08-01 | 0.709 | 58,735,994 | -413,512 | 1.76% | 41,639,600 |
| 2011-08-02 | 2011-07-29 | 0.692 | 59,149,506 | -2,700,838 | 1.77% | 40,910,000 |
| 2011-08-01 | 2011-07-28 | 0.700 | 61,850,344 | +306,519 | 1.85% | 43,312,725 |
| 2011-07-29 | 2011-07-27 | 0.700 | 61,543,825 | +1,283,910 | 1.84% | 43,098,075 |
| 2011-07-28 | 2011-07-26 | 0.700 | 60,259,915 | -185,068 | 1.80% | 42,198,975 |
| 2011-07-27 | 2011-07-25 | 0.709 | 60,444,983 | +902,207 | 1.81% | 42,851,150 |
| 2011-07-26 | 2011-07-22 | 0.718 | 59,542,776 | +514,721 | 1.78% | 42,726,325 |
| 2011-07-25 | 2011-07-21 | 0.709 | 59,028,055 | -144,584 | 1.77% | 41,846,650 |
| 2011-07-22 | 2011-07-20 | 0.709 | 59,172,639 | +323,869 | 1.77% | 41,949,150 |
| 2011-07-21 | 2011-07-19 | 0.718 | 58,848,770 | +1,156,676 | 1.76% | 42,228,325 |
| 2011-07-20 | 2011-07-18 | 0.726 | 57,692,094 | +1,648,262 | 1.73% | 41,897,100 |
| 2011-07-19 | 2011-07-15 | 0.700 | 56,043,832 | +17,351 | 1.68% | 39,246,525 |
| 2011-07-18 | 2011-07-14 | 0.718 | 56,026,481 | -347,003 | 1.68% | 40,203,125 |
| 2011-07-15 | 2011-07-13 | 0.709 | 56,373,484 | -57,834 | 1.69% | 39,964,750 |
| 2011-07-14 | 2011-07-12 | 0.700 | 56,431,318 | -1,119,084 | 1.69% | 39,517,875 |
| 2011-07-13 | 2011-07-11 | 0.735 | 57,550,402 | -393,269 | 1.72% | 42,291,750 |
| 2011-07-12 | 2011-07-08 | 0.752 | 57,943,671 | -228,444 | 1.73% | 43,582,650 |
| 2011-07-11 | 2011-07-07 | 0.769 | 58,172,115 | -176,393 | 1.74% | 44,760,325 |
| 2011-07-08 | 2011-07-06 | 0.761 | 58,348,508 | -49,159 | 1.75% | 44,391,600 |
| 2011-07-07 | 2011-07-05 | 0.752 | 58,397,667 | +43,376 | 1.75% | 43,924,125 |
| 2011-07-06 | 2011-07-04 | 0.769 | 58,354,291 | +141,692 | 1.75% | 44,900,500 |
| 2011-07-05 | 2011-06-30 | 0.744 | 58,212,599 | -540,745 | 1.74% | 43,281,650 |
| 2011-07-04 | 2011-06-29 | 0.726 | 58,753,344 | -106,993 | 1.76% | 42,667,800 |
| 2011-06-30 | 2011-06-28 | 0.726 | 58,860,337 | -28,917 | 1.76% | 42,745,500 |
| 2011-06-29 | 2011-06-27 | 0.700 | 58,889,254 | +109,884 | 1.76% | 41,239,125 |
| 2011-06-28 | 2011-06-24 | 0.709 | 58,779,370 | -20,241 | 1.76% | 41,670,350 |
| 2011-06-27 | 2011-06-23 | 0.683 | 58,799,611 | +271,818 | 1.76% | 40,159,650 |
| 2011-06-24 | 2011-06-22 | 0.683 | 58,527,793 | -456,887 | 1.75% | 39,974,000 |
| 2011-06-23 | 2011-06-21 | 0.683 | 58,984,680 | -106,992 | 1.76% | 40,286,050 |
| 2011-06-22 | 2011-06-20 | 0.700 | 59,091,672 | +410,620 | 1.77% | 41,380,875 |
| 2011-06-21 | 2011-06-17 | 0.735 | 58,681,052 | -159,043 | 1.76% | 43,122,625 |
| 2011-06-20 | 2011-06-16 | 0.761 | 58,840,095 | -289,169 | 1.76% | 44,765,600 |
| 2011-06-17 | 2011-06-15 | 0.787 | 59,129,264 | +109,884 | 1.77% | 46,519,200 |
| 2011-06-16 | 2011-06-14 | 0.787 | 59,019,380 | +23,134 | 1.77% | 46,432,750 |
| 2011-06-15 | 2011-06-13 | 0.804 | 58,996,246 | -17,351 | 1.76% | 47,434,650 |
| 2011-06-14 | 2011-06-10 | 0.787 | 59,013,597 | -401,944 | 1.77% | 46,428,200 |
| 2011-06-13 | 2011-06-09 | 0.787 | 59,415,541 | -277,603 | 1.78% | 46,744,425 |
| 2011-06-10 | 2011-06-08 | 0.813 | 59,693,144 | -173,501 | 1.79% | 48,511,050 |
| 2011-06-09 | 2011-06-07 | 0.821 | 59,866,645 | -231,335 | 1.79% | 49,169,625 |
| 2011-06-08 | 2011-06-03 | 0.830 | 60,097,980 | -135,909 | 1.80% | 49,879,200 |
| 2011-06-07 | 2011-06-02 | 0.839 | 60,233,889 | +112,775 | 1.80% | 50,512,750 |
| 2011-06-03 | 2011-06-01 | 0.876 | 60,121,114 | -367,244 | 1.80% | 52,683,459 |
| 2011-06-02 | 2011-05-31 | 0.894 | 60,488,358 | +1,215,661 | 1.81% | 54,065,376 |
| 2011-06-01 | 2011-05-30 | 0.832 | 59,272,697 | -405,117 | 1.80% | 49,343,000 |
| 2011-05-31 | 2011-05-27 | 0.841 | 59,677,814 | +37,088 | 1.81% | 50,203,200 |
| 2011-05-30 | 2011-05-26 | 0.850 | 59,640,726 | -34,235 | 1.81% | 50,694,625 |
| 2011-05-27 | 2011-05-25 | 0.841 | 59,674,961 | +225,382 | 1.81% | 50,200,800 |
| 2011-05-26 | 2011-05-24 | 0.859 | 59,449,579 | -131,235 | 1.80% | 51,053,100 |
| 2011-05-25 | 2011-05-23 | 0.850 | 59,580,814 | +199,706 | 1.81% | 50,643,700 |
| 2011-05-24 | 2011-05-20 | 0.876 | 59,381,108 | +108,411 | 1.80% | 52,035,000 |
| 2011-05-23 | 2011-05-19 | 0.894 | 59,272,697 | +202,559 | 1.80% | 52,978,800 |
| 2011-05-20 | 2011-05-18 | 0.894 | 59,070,138 | -71,323 | 1.79% | 52,797,750 |
| 2011-05-19 | 2011-05-17 | 0.894 | 59,141,461 | +176,882 | 1.79% | 52,861,500 |
| 2011-05-18 | 2011-05-16 | 0.911 | 58,964,579 | -85,588 | 1.79% | 53,736,800 |
| 2011-05-17 | 2011-05-13 | 0.911 | 59,050,167 | +62,765 | 1.79% | 53,814,800 |
| 2011-05-16 | 2011-05-12 | 0.929 | 58,987,402 | +22,823 | 1.79% | 54,791,400 |
| 2011-05-13 | 2011-05-11 | 0.946 | 58,964,579 | -282,441 | 1.79% | 55,803,600 |
| 2011-05-12 | 2011-05-09 | 0.911 | 59,247,020 | +176,882 | 1.80% | 53,994,200 |
| 2011-05-11 | 2011-05-06 | 0.946 | 59,070,138 | -296,706 | 1.79% | 55,903,500 |
| 2011-05-09 | 2011-05-05 | 0.946 | 59,366,844 | -171,176 | 1.80% | 56,184,300 |
| 2011-05-06 | 2011-05-04 | 0.929 | 59,538,020 | +450,765 | 1.81% | 55,302,850 |
| 2011-05-05 | 2011-05-03 | 0.946 | 59,087,255 | -225,383 | 1.79% | 55,919,700 |
| 2011-05-04 | 2011-04-29 | 0.981 | 59,312,638 | +325,236 | 1.80% | 58,212,000 |
| 2011-05-03 | 2011-04-28 | 0.999 | 58,987,402 | +2,002,764 | 1.79% | 58,926,600 |
| 2011-04-29 | 2011-04-27 | 1.069 | 56,984,638 | -1,261,000 | 1.73% | 60,920,700 |
| 2011-04-28 | 2011-04-26 | 1.069 | 58,245,638 | -119,823 | 1.77% | 62,268,800 |
| 2011-04-27 | 2011-04-21 | 0.999 | 58,365,461 | -245,353 | 1.77% | 58,305,300 |
| 2011-04-26 | 2011-04-20 | 0.929 | 58,610,814 | -82,736 | 1.78% | 54,441,600 |
| 2011-04-21 | 2011-04-19 | 0.946 | 58,693,550 | -233,941 | 1.78% | 55,547,100 |
| 2011-04-20 | 2011-04-18 | 0.964 | 58,927,491 | +696,118 | 1.79% | 56,801,250 |
| 2011-04-19 | 2011-04-15 | 0.946 | 58,231,373 | -348,059 | 1.77% | 55,109,700 |
| 2011-04-18 | 2011-04-14 | 0.876 | 58,579,432 | +51,353 | 1.78% | 51,332,500 |
| 2011-04-15 | 2011-04-13 | 0.894 | 58,528,079 | -970,000 | 1.77% | 52,313,250 |
| 2011-04-14 | 2011-04-12 | 0.868 | 59,498,079 | +196,853 | 1.80% | 51,616,125 |
| 2011-04-13 | 2011-04-11 | 0.894 | 59,301,226 | +1,649,000 | 1.80% | 53,004,300 |
| 2011-04-12 | 2011-04-08 | 0.894 | 57,652,226 | +228,235 | 1.75% | 51,530,400 |
| 2011-04-11 | 2011-04-07 | 0.859 | 57,423,991 | -291,000 | 1.74% | 49,313,600 |
| 2011-04-08 | 2011-04-06 | 0.832 | 57,714,991 | -758,882 | 1.75% | 48,046,250 |
| 2011-04-07 | 2011-04-04 | 0.815 | 58,473,873 | +388,000 | 1.77% | 47,653,200 |
| 2011-04-06 | 2011-04-01 | 0.815 | 58,085,873 | -37,088 | 1.76% | 47,337,000 |
| 2011-04-04 | 2011-03-31 | 0.815 | 58,122,961 | +17,117 | 1.76% | 47,367,225 |
| 2011-04-01 | 2011-03-30 | 0.824 | 58,105,844 | +17,118 | 1.76% | 47,862,450 |
| 2011-03-31 | 2011-03-29 | 0.824 | 58,088,726 | -125,529 | 1.76% | 47,848,350 |
| 2011-03-30 | 2011-03-28 | 0.824 | 58,214,255 | -77,030 | 1.77% | 47,951,750 |
| 2011-03-28 | 2011-03-24 | 0.824 | 58,291,285 | +376,588 | 1.77% | 48,015,200 |
| 2011-03-25 | 2011-03-23 | 0.832 | 57,914,697 | +116,971 | 1.76% | 48,212,500 |
| 2011-03-24 | 2011-03-22 | 0.850 | 57,797,726 | -213,971 | 1.75% | 49,128,075 |
| 2011-03-23 | 2011-03-21 | 0.850 | 58,011,697 | -291,000 | 1.76% | 49,309,950 |
| 2011-03-22 | 2011-03-18 | 0.832 | 58,302,697 | +54,206 | 1.77% | 48,535,500 |
| 2011-03-21 | 2011-03-17 | 0.832 | 58,248,491 | -216,823 | 1.77% | 48,490,375 |
| 2011-03-18 | 2011-03-16 | 0.806 | 58,465,314 | -97,000 | 1.77% | 47,133,900 |
| 2011-03-17 | 2011-03-15 | 0.815 | 58,562,314 | +251,059 | 1.78% | 47,725,275 |
| 2011-03-16 | 2011-03-14 | 0.832 | 58,311,255 | -8,559 | 1.77% | 48,542,625 |
| 2011-03-15 | 2011-03-11 | 0.841 | 58,319,814 | -97,000 | 1.77% | 49,060,800 |
| 2011-03-14 | 2011-03-10 | 0.841 | 58,416,814 | +62,764 | 1.77% | 49,142,400 |
| 2011-03-11 | 2011-03-09 | 0.841 | 58,354,050 | +48,500 | 1.77% | 49,089,600 |
| 2011-03-10 | 2011-03-08 | 0.841 | 58,305,550 | +28,530 | 1.77% | 49,048,800 |
| 2011-03-09 | 2011-03-07 | 0.868 | 58,277,020 | +45,647 | 1.77% | 50,556,825 |
| 2011-03-08 | 2011-03-04 | 0.868 | 58,231,373 | +291,000 | 1.77% | 50,517,225 |
| 2011-03-07 | 2011-03-03 | 0.859 | 57,940,373 | -176,883 | 1.76% | 49,757,050 |
| 2011-03-04 | 2011-03-02 | 0.797 | 58,117,256 | +302,412 | 1.76% | 46,344,025 |
| 2011-03-03 | 2011-03-01 | 0.824 | 57,814,844 | +2,853 | 1.75% | 47,622,750 |
| 2011-03-02 | 2011-02-28 | 0.780 | 57,811,991 | -168,323 | 1.75% | 45,087,400 |
| 2011-03-01 | 2011-02-25 | 0.780 | 57,980,314 | +85,588 | 1.76% | 45,218,675 |
| 2011-02-28 | 2011-02-24 | 0.754 | 57,894,726 | -148,353 | 1.76% | 43,629,950 |
| 2011-02-25 | 2011-02-23 | 0.806 | 58,043,079 | +54,206 | 1.76% | 46,793,500 |
| 2011-02-24 | 2011-02-22 | 0.824 | 57,988,873 | +627,647 | 1.76% | 47,766,100 |
| 2011-02-23 | 2011-02-21 | 0.868 | 57,361,226 | +154,059 | 1.74% | 49,762,350 |
| 2011-02-22 | 2011-02-18 | 0.894 | 57,207,167 | +108,411 | 1.73% | 51,132,600 |
| 2011-02-21 | 2011-02-17 | 0.894 | 57,098,756 | -473,588 | 1.73% | 51,035,700 |
| 2011-02-18 | 2011-02-16 | 0.911 | 57,572,344 | +8,559 | 1.75% | 52,468,000 |
| 2011-02-17 | 2011-02-15 | 0.894 | 57,563,785 | +39,941 | 1.75% | 51,451,350 |
| 2011-02-16 | 2011-02-14 | 0.911 | 57,523,844 | +57,059 | 1.74% | 52,423,800 |
| 2011-02-15 | 2011-02-11 | 0.876 | 57,466,785 | +159,765 | 1.74% | 50,357,500 |
| 2011-02-14 | 2011-02-10 | 0.894 | 57,307,020 | +62,764 | 1.74% | 51,221,850 |
| 2011-02-11 | 2011-02-09 | 0.929 | 57,244,256 | +105,559 | 1.74% | 53,172,250 |
| 2011-02-10 | 2011-02-08 | 0.964 | 57,138,697 | -356,617 | 1.73% | 55,077,000 |
| 2011-02-09 | 2011-02-07 | 0.964 | 57,495,314 | -48,500 | 1.74% | 55,420,750 |
| 2011-02-08 | 2011-02-02 | 0.964 | 57,543,814 | -31,383 | 1.74% | 55,467,500 |
| 2011-02-07 | 2011-01-31 | 0.946 | 57,575,197 | -28,529 | 1.75% | 54,488,700 |
| 2011-02-01 | 2011-01-28 | 0.964 | 57,603,726 | +382,294 | 1.75% | 55,525,250 |
| 2011-01-31 | 2011-01-27 | 0.981 | 57,221,432 | +19,970 | 1.74% | 56,159,600 |
| 2011-01-28 | 2011-01-26 | 0.981 | 57,201,462 | +136,942 | 1.73% | 56,140,000 |
| 2011-01-27 | 2011-01-25 | 0.964 | 57,064,520 | +102,705 | 1.73% | 55,005,500 |
| 2011-01-26 | 2011-01-24 | 0.981 | 56,961,815 | -179,735 | 1.73% | 55,904,800 |
| 2011-01-25 | 2011-01-21 | 0.999 | 57,141,550 | -228,235 | 1.73% | 57,082,650 |
| 2011-01-24 | 2011-01-20 | 0.981 | 57,369,785 | +310,970 | 1.74% | 56,305,200 |
| 2011-01-21 | 2011-01-19 | 0.981 | 57,058,815 | +5,706 | 1.73% | 56,000,000 |
| 2011-01-20 | 2011-01-18 | 0.981 | 57,053,109 | +68,471 | 1.73% | 55,994,400 |
| 2011-01-19 | 2011-01-17 | 0.999 | 56,984,638 | -39,941 | 1.73% | 56,925,900 |
| 2011-01-18 | 2011-01-14 | 0.999 | 57,024,579 | +656,176 | 1.73% | 56,965,800 |
| 2011-01-17 | 2011-01-13 | 1.016 | 56,368,403 | +216,824 | 1.71% | 57,298,200 |
| 2011-01-14 | 2011-01-12 | 0.999 | 56,151,579 | +11,411 | 1.70% | 56,093,700 |
| 2011-01-13 | 2011-01-11 | 0.999 | 56,140,168 | +114,118 | 1.70% | 56,082,300 |
| 2011-01-12 | 2011-01-10 | 1.034 | 56,026,050 | -57,059 | 1.70% | 57,932,100 |
| 2011-01-11 | 2011-01-07 | 1.052 | 56,083,109 | +94,147 | 1.70% | 58,974,000 |
| 2011-01-10 | 2011-01-06 | 1.016 | 55,988,962 | -128,382 | 1.70% | 56,912,500 |
| 2011-01-07 | 2011-01-05 | 1.034 | 56,117,344 | +325,235 | 1.70% | 58,026,500 |
| 2011-01-06 | 2011-01-04 | 1.052 | 55,792,109 | +818,794 | 1.69% | 58,668,000 |
| 2011-01-05 | 2011-01-03 | 1.069 | 54,973,315 | -102,706 | 1.67% | 58,770,450 |
| 2011-01-04 | 2010-12-31 | 1.052 | 55,076,021 | -291,000 | 1.67% | 57,915,000 |
| 2011-01-03 | 2010-12-29 | 0.981 | 55,367,021 | -57,058 | 1.68% | 54,339,600 |
| 2010-12-30 | 2010-12-28 | 0.981 | 55,424,079 | +22,823 | 1.68% | 54,395,600 |
| 2010-12-29 | 2010-12-24 | 0.981 | 55,401,256 | -359,470 | 1.68% | 54,373,200 |
| 2010-12-28 | 2010-12-22 | 0.981 | 55,760,726 | +28,529 | 1.69% | 54,726,000 |
| 2010-12-23 | 2010-12-21 | 0.981 | 55,732,197 | +2,853 | 1.69% | 54,698,000 |
| 2010-12-22 | 2010-12-20 | 0.981 | 55,729,344 | +308,117 | 1.69% | 54,695,200 |
| 2010-12-21 | 2010-12-17 | 1.016 | 55,421,227 | +470,736 | 1.68% | 56,335,400 |
| 2010-12-20 | 2010-12-16 | 1.034 | 54,950,491 | +122,676 | 1.67% | 56,819,950 |
| 2010-12-17 | 2010-12-15 | 1.052 | 54,827,815 | +516,382 | 1.66% | 57,654,000 |
| 2010-12-16 | 2010-12-14 | 1.052 | 54,311,433 | +156,912 | 1.65% | 57,111,000 |
| 2010-12-15 | 2010-12-13 | 1.052 | 54,154,521 | +62,765 | 1.64% | 56,946,000 |
| 2010-12-14 | 2010-12-10 | 1.069 | 54,091,756 | +219,676 | 1.64% | 57,828,000 |
| 2010-12-13 | 2010-12-09 | 1.052 | 53,872,080 | +833,059 | 1.63% | 56,649,000 |
| 2010-12-10 | 2010-12-08 | 1.069 | 53,039,021 | -131,235 | 1.61% | 56,702,550 |
| 2010-12-08 | 2010-12-06 | 1.069 | 53,170,256 | +125,529 | 1.61% | 56,842,850 |
| 2010-12-07 | 2010-12-03 | 1.069 | 53,044,727 | -128,382 | 1.61% | 56,708,650 |
| 2010-12-06 | 2010-12-02 | 1.122 | 53,173,109 | +34,235 | 1.61% | 59,641,600 |
| 2010-12-03 | 2010-12-01 | 1.052 | 53,138,874 | +77,029 | 1.61% | 55,878,000 |
| 2010-12-02 | 2010-11-30 | 1.069 | 53,061,845 | -513,529 | 1.61% | 56,726,950 |
| 2010-12-01 | 2010-11-29 | 1.052 | 53,575,374 | +333,794 | 1.62% | 56,337,000 |
| 2010-11-30 | 2010-11-26 | 1.069 | 53,241,580 | -51,353 | 1.61% | 56,919,100 |
| 2010-11-29 | 2010-11-25 | 1.069 | 53,292,933 | +1,029,912 | 1.62% | 56,974,000 |
| 2010-11-26 | 2010-11-24 | 1.087 | 52,263,021 | +1,241,029 | 1.58% | 56,788,900 |
| 2010-11-25 | 2010-11-23 | 1.139 | 51,021,992 | -182,588 | 1.55% | 58,123,000 |
| 2010-11-24 | 2010-11-22 | 1.174 | 51,204,580 | +302,412 | 1.55% | 60,125,800 |
| 2010-11-23 | 2010-11-19 | 1.192 | 50,902,168 | -85,589 | 1.54% | 60,662,800 |
| 2010-11-22 | 2010-11-18 | 1.209 | 50,987,757 | +114,118 | 1.55% | 61,658,400 |
| 2010-11-19 | 2010-11-17 | 1.227 | 50,873,639 | -276,735 | 1.54% | 62,412,000 |
| 2010-11-18 | 2010-11-16 | 1.227 | 51,150,374 | +51,353 | 1.55% | 62,751,500 |
| 2010-11-17 | 2010-11-15 | 1.262 | 51,099,021 | -82,736 | 1.55% | 64,479,600 |
| 2010-11-16 | 2010-11-12 | 1.227 | 51,181,757 | -3,032,676 | 1.55% | 62,790,000 |
| 2010-11-15 | 2010-11-11 | 1.262 | 54,214,433 | +94,147 | 1.64% | 68,410,801 |
| 2010-11-12 | 2010-11-10 | 1.227 | 54,120,286 | -11,411 | 1.64% | 66,395,001 |
| 2010-11-11 | 2010-11-09 | 1.262 | 54,131,697 | +399,411 | 1.64% | 68,306,400 |
| 2010-11-10 | 2010-11-08 | 1.262 | 53,732,286 | +687,559 | 1.63% | 67,802,400 |
| 2010-11-09 | 2010-11-05 | 1.244 | 53,044,727 | -319,529 | 1.61% | 66,005,150 |
| 2010-11-08 | 2010-11-04 | 1.279 | 53,364,256 | -262,471 | 1.62% | 68,273,250 |
| 2010-11-05 | 2010-11-03 | 1.262 | 53,626,727 | +245,353 | 1.63% | 67,669,200 |
| 2010-11-04 | 2010-11-02 | 1.244 | 53,381,374 | -122,676 | 1.62% | 66,424,050 |
| 2010-11-03 | 2010-11-01 | 1.244 | 53,504,050 | +473,588 | 1.62% | 66,576,700 |
| 2010-11-02 | 2010-10-29 | 1.227 | 53,030,462 | +502,117 | 1.61% | 65,058,000 |
| 2010-11-01 | 2010-10-28 | 1.244 | 52,528,345 | -42,794 | 1.59% | 65,362,600 |
| 2010-10-29 | 2010-10-27 | 1.244 | 52,571,139 | +151,206 | 1.59% | 65,415,850 |
| 2010-10-28 | 2010-10-26 | 1.244 | 52,419,933 | -162,618 | 1.59% | 65,227,700 |
| 2010-10-27 | 2010-10-25 | 1.262 | 52,582,551 | +296,706 | 1.59% | 66,351,601 |
| 2010-10-26 | 2010-10-22 | 1.262 | 52,285,845 | +62,765 | 1.59% | 65,977,200 |
| 2010-10-25 | 2010-10-21 | 1.262 | 52,223,080 | +599,118 | 1.58% | 65,898,000 |
| 2010-10-22 | 2010-10-20 | 1.262 | 51,623,962 | +584,852 | 1.57% | 65,141,999 |
| 2010-10-21 | 2010-10-19 | 1.297 | 51,039,110 | +154,059 | 1.55% | 66,193,001 |
| 2010-10-20 | 2010-10-18 | 1.279 | 50,885,051 | +162,618 | 1.54% | 65,101,400 |
| 2010-10-19 | 2010-10-15 | 1.297 | 50,722,433 | -459,324 | 1.54% | 65,782,300 |
| 2010-10-18 | 2010-10-14 | 1.279 | 51,181,757 | +918,077 | 1.55% | 65,481,001 |
| 2010-10-15 | 2010-10-13 | 1.279 | 50,263,680 | +1,055,588 | 1.52% | 64,306,430 |
| 2010-10-14 | 2010-10-12 | 1.297 | 49,208,092 | +1,651,852 | 1.49% | 63,818,340 |
| 2010-10-13 | 2010-10-11 | 1.349 | 47,556,240 | -676,146 | 1.44% | 64,176,421 |
| 2010-10-12 | 2010-10-08 | 1.297 | 48,232,386 | +1,146,882 | 1.46% | 62,552,939 |
| 2010-10-11 | 2010-10-07 | 1.244 | 47,085,504 | -37,089 | 1.43% | 58,589,910 |
| 2010-10-08 | 2010-10-06 | 1.244 | 47,122,593 | -57,058 | 1.43% | 58,636,061 |
| 2010-10-07 | 2010-10-05 | 1.227 | 47,179,651 | +194,000 | 1.43% | 57,880,200 |
| 2010-10-06 | 2010-10-04 | 1.244 | 46,985,651 | +510,676 | 1.42% | 58,465,660 |
| 2010-10-05 | 2010-09-30 | 1.244 | 46,474,975 | +336,647 | 1.41% | 57,830,210 |
| 2010-10-04 | 2010-09-29 | 1.262 | 46,138,328 | +530,647 | 1.40% | 58,219,920 |
| 2010-09-30 | 2010-09-28 | 1.262 | 45,607,681 | +544,912 | 1.38% | 57,550,320 |
| 2010-09-29 | 2010-09-27 | 1.279 | 45,062,769 | +305,264 | 1.37% | 57,652,480 |
| 2010-09-28 | 2010-09-24 | 1.262 | 44,757,505 | +1,272,412 | 1.36% | 56,477,520 |
| 2010-09-27 | 2010-09-22 | 1.262 | 43,485,093 | +616,235 | 1.32% | 54,871,920 |
| 2010-09-24 | 2010-09-21 | 1.279 | 42,868,858 | -5,409,176 | 1.30% | 54,845,630 |
| 2010-09-22 | 2010-09-20 | 1.314 | 48,278,034 | -1,260,999 | 1.46% | 63,458,251 |
| 2010-09-21 | 2010-09-17 | 1.349 | 49,539,033 | -17,009,233 | 1.50% | 66,852,170 |
| 2010-09-20 | 2010-09-16 | 1.367 | 66,548,266 | +1,777,382 | 2.02% | 90,972,180 |
| 2010-09-17 | 2010-09-15 | 1.349 | 64,770,884 | +8,801,322 | 1.96% | 87,407,320 |
| 2010-09-16 | 2010-09-14 | 1.437 | 55,969,562 | -1,223,911 | 1.70% | 80,434,620 |
| 2010-09-15 | 2010-09-13 | 1.472 | 57,193,473 | +14,264 | 1.73% | 84,198,240 |
| 2010-09-14 | 2010-09-10 | 1.490 | 57,179,209 | +97,000 | 1.73% | 85,179,351 |
| 2010-09-13 | 2010-09-09 | 1.472 | 57,082,209 | -268,176 | 1.73% | 84,034,441 |
| 2010-09-10 | 2010-09-08 | 1.437 | 57,350,385 | +362,323 | 1.74% | 82,419,020 |
| 2010-09-09 | 2010-09-07 | 1.437 | 56,988,062 | +239,647 | 1.73% | 81,898,321 |
| 2010-09-08 | 2010-09-06 | 1.437 | 56,748,415 | +1,215,353 | 1.72% | 81,553,921 |
| 2010-09-07 | 2010-09-03 | 1.455 | 55,533,062 | +2,550,529 | 1.68% | 80,780,580 |
| 2010-09-06 | 2010-09-02 | 1.455 | 52,982,533 | +385,147 | 1.61% | 77,070,480 |
| 2010-09-03 | 2010-09-01 | 1.455 | 52,597,386 | +430,794 | 1.59% | 76,510,230 |
| 2010-09-02 | 2010-08-31 | 1.437 | 52,166,592 | -162,617 | 1.58% | 74,969,320 |
| 2010-09-01 | 2010-08-30 | 1.472 | 52,329,209 | -898,677 | 1.59% | 77,037,239 |
| 2010-08-31 | 2010-08-27 | 1.490 | 53,227,886 | +696,118 | 1.61% | 79,293,100 |
| 2010-08-30 | 2010-08-26 | 1.437 | 52,531,768 | +727,500 | 1.59% | 75,494,120 |
| 2010-08-27 | 2010-08-25 | 1.420 | 51,804,268 | +151,206 | 1.57% | 73,540,710 |
| 2010-08-26 | 2010-08-24 | 1.420 | 51,653,062 | -305,265 | 1.57% | 73,326,059 |
| 2010-08-25 | 2010-08-23 | 1.420 | 51,958,327 | +345,206 | 1.58% | 73,759,410 |
| 2010-08-24 | 2010-08-20 | 1.455 | 51,613,121 | -1,631,312 | 1.57% | 75,078,480 |
| 2010-08-23 | 2010-08-19 | 1.472 | 53,244,433 | +176,883 | 1.61% | 78,384,600 |
| 2010-08-20 | 2010-08-18 | 1.490 | 53,067,550 | -493,559 | 1.61% | 79,054,249 |
| 2010-08-19 | 2010-08-17 | 1.490 | 53,561,109 | +841,617 | 1.62% | 79,789,500 |
| 2010-08-18 | 2010-08-16 | 1.490 | 52,719,492 | -1,723,176 | 1.60% | 78,535,751 |
| 2010-08-17 | 2010-08-13 | 1.490 | 54,442,668 | +1,286,676 | 1.65% | 81,102,750 |
| 2010-08-16 | 2010-08-12 | 1.420 | 53,155,992 | +259,618 | 1.61% | 75,459,601 |
| 2010-08-13 | 2010-08-11 | 1.420 | 52,896,374 | +1,360,853 | 1.60% | 75,091,050 |
| 2010-08-12 | 2010-08-10 | 1.420 | 51,535,521 | -1,767,112 | 1.56% | 73,159,200 |
| 2010-08-11 | 2010-08-09 | 1.437 | 53,302,633 | +1,997,059 | 1.62% | 76,601,940 |
| 2010-08-10 | 2010-08-06 | 1.332 | 51,305,574 | +42,794 | 1.56% | 68,336,920 |
| 2010-08-09 | 2010-08-05 | 1.209 | 51,262,780 | -25,677 | 1.55% | 61,990,980 |
| 2010-08-06 | 2010-08-04 | 1.209 | 51,288,457 | +776,000 | 1.56% | 62,022,030 |
| 2010-08-05 | 2010-08-03 | 1.209 | 50,512,457 | +516,383 | 1.53% | 61,083,630 |
| 2010-08-04 | 2010-08-02 | 1.209 | 49,996,074 | +678,999 | 1.52% | 60,459,179 |
| 2010-08-03 | 2010-07-30 | 1.209 | 49,317,075 | +459,324 | 1.50% | 59,638,081 |
| 2010-08-02 | 2010-07-29 | 1.209 | 48,857,751 | +273,882 | 1.48% | 59,082,630 |
| 2010-07-30 | 2010-07-28 | 1.209 | 48,583,869 | +447,912 | 1.47% | 58,751,430 |
| 2010-07-29 | 2010-07-27 | 1.209 | 48,135,957 | +45,647 | 1.46% | 58,209,780 |
| 2010-07-28 | 2010-07-26 | 1.227 | 48,090,310 | +253,912 | 1.46% | 58,997,400 |
| 2010-07-27 | 2010-07-23 | 1.227 | 47,836,398 | +1,968,529 | 1.45% | 58,685,900 |
| 2010-07-26 | 2010-07-22 | 1.192 | 45,867,869 | -259,618 | 1.39% | 54,663,160 |
| 2010-07-23 | 2010-07-21 | 1.192 | 46,127,487 | +18,584,056 | 1.40% | 54,972,560 |
| 2010-07-22 | 2010-07-20 | 1.349 | 27,543,431 | +5,706 | 0.84% | 37,169,440 |
| 2010-07-21 | 2010-07-19 | 1.332 | 27,537,725 | -162,618 | 0.84% | 36,679,120 |
| 2010-07-20 | 2010-07-16 | 1.332 | 27,700,343 | -125,529 | 0.84% | 36,895,720 |
| 2010-07-19 | 2010-07-15 | 1.314 | 27,825,872 | -302,412 | 0.84% | 36,575,250 |
| 2010-07-16 | 2010-07-14 | 1.297 | 28,128,284 | -279,588 | 0.85% | 36,479,780 |
| 2010-07-15 | 2010-07-13 | 1.297 | 28,407,872 | -34,235 | 0.86% | 36,842,380 |
| 2010-07-14 | 2010-07-12 | 1.314 | 28,442,107 | +28,529 | 0.86% | 37,385,250 |
| 2010-07-13 | 2010-07-09 | 1.297 | 28,413,578 | -94,147 | 0.86% | 36,849,780 |
| 2010-07-12 | 2010-07-08 | 1.297 | 28,507,725 | +139,794 | 0.86% | 36,971,880 |
| 2010-07-09 | 2010-07-07 | 1.297 | 28,367,931 | +88,441 | 0.86% | 36,790,580 |
| 2010-07-08 | 2010-07-06 | 1.314 | 28,279,490 | -39,941 | 0.86% | 37,171,500 |
| 2010-07-07 | 2010-07-05 | 1.314 | 28,319,431 | -31,382 | 0.86% | 37,224,000 |
| 2010-07-06 | 2010-07-02 | 1.349 | 28,350,813 | +28,529 | 0.86% | 38,258,990 |
| 2010-07-05 | 2010-06-30 | 1.367 | 28,322,284 | -2,853 | 0.86% | 38,716,860 |
| 2010-07-02 | 2010-06-29 | 1.332 | 28,325,137 | -99,853 | 0.86% | 37,727,920 |
| 2010-06-30 | 2010-06-28 | 1.332 | 28,424,990 | -245,353 | 0.86% | 37,860,921 |
| 2010-06-29 | 2010-06-25 | 1.402 | 28,670,343 | +504,971 | 0.87% | 40,197,601 |
| 2010-06-28 | 2010-06-24 | 1.437 | 28,165,372 | -25,676 | 0.85% | 40,476,840 |
| 2010-06-25 | 2010-06-23 | 1.455 | 28,191,048 | +57,058 | 0.85% | 41,007,809 |
| 2010-06-24 | 2010-06-22 | 1.472 | 28,133,990 | +13,363,745 | 0.85% | 41,417,880 |
| 2010-06-23 | 2010-06-21 | 1.490 | 14,770,245 | +14,265 | 0.90% | 22,003,100 |
| 2010-06-22 | 2010-06-18 | 1.455 | 14,755,980 | +416,529 | 0.89% | 21,464,630 |
| 2010-06-21 | 2010-06-17 | 1.455 | 14,339,451 | -34,235 | 0.87% | 20,858,730 |
| 2010-06-18 | 2010-06-15 | 1.437 | 14,373,686 | +273,882 | 0.87% | 20,656,620 |
| 2010-06-17 | 2010-06-14 | 1.472 | 14,099,804 | +196,853 | 0.86% | 20,757,241 |
| 2010-06-15 | 2010-06-11 | 1.472 | 13,902,951 | +45,647 | 0.84% | 20,467,440 |
| 2010-06-14 | 2010-06-10 | 1.472 | 13,857,304 | +524,941 | 0.84% | 20,400,240 |
| 2010-06-11 | 2010-06-09 | 5.579 | 13,332,363 | +77,030 | 0.81% | 74,382,663 |
| 2010-06-10 | 2010-06-08 | 5.650 | 13,255,333 | +6,655,085 | 0.80% | 74,889,017 |
| 2010-06-09 | 2010-06-07 | 5.685 | 6,600,248 | -50,976 | 0.81% | 37,522,661 |
| 2010-06-08 | 2010-06-04 | 5.579 | 6,651,224 | -38,232 | 0.81% | 37,107,882 |
| 2010-06-07 | 2010-06-03 | 5.544 | 6,689,456 | -28,320 | 0.82% | 37,084,972 |
| 2010-06-04 | 2010-06-02 | 5.473 | 6,717,776 | +7,080 | 0.82% | 36,767,553 |
| 2010-06-03 | 2010-06-01 | 5.544 | 6,710,696 | -17,275 | 0.82% | 37,202,722 |
| 2010-06-02 | 2010-05-31 | 5.473 | 6,727,971 | -16,992 | 0.82% | 36,823,352 |
| 2010-06-01 | 2010-05-28 | 5.332 | 6,744,963 | -53,808 | 0.82% | 35,963,672 |
| 2010-05-31 | 2010-05-27 | 5.261 | 6,798,771 | -79,295 | 0.83% | 35,770,432 |
| 2010-05-28 | 2010-05-26 | 5.049 | 6,878,066 | -52,392 | 0.84% | 34,730,408 |
| 2010-05-27 | 2010-05-25 | 4.944 | 6,930,458 | -41,064 | 0.85% | 34,260,798 |
| 2010-05-26 | 2010-05-24 | 5.155 | 6,971,522 | +53,808 | 0.85% | 35,940,818 |
| 2010-05-25 | 2010-05-20 | 4.979 | 6,917,714 | +107,615 | 0.85% | 34,442,068 |
| 2010-05-24 | 2010-05-19 | 5.120 | 6,810,099 | +33,984 | 0.83% | 34,868,152 |
| 2010-05-20 | 2010-05-18 | 5.226 | 6,776,115 | +151,512 | 0.83% | 35,411,962 |
| 2010-05-19 | 2010-05-17 | 5.155 | 6,624,603 | +184,080 | 0.81% | 34,152,321 |
| 2010-05-18 | 2010-05-14 | 5.473 | 6,440,523 | +46,728 | 0.79% | 35,250,099 |
| 2010-05-17 | 2010-05-13 | 5.579 | 6,393,795 | +90,624 | 0.78% | 35,671,658 |
| 2010-05-14 | 2010-05-12 | 5.650 | 6,303,171 | -104,784 | 0.77% | 35,611,197 |
| 2010-05-13 | 2010-05-11 | 5.756 | 6,407,955 | -28,320 | 0.78% | 36,882,008 |
| 2010-05-12 | 2010-05-10 | 5.826 | 6,436,275 | +49,560 | 0.79% | 37,499,549 |
| 2010-05-11 | 2010-05-07 | 5.756 | 6,386,715 | -216,648 | 0.78% | 36,759,758 |
| 2010-05-10 | 2010-05-06 | 5.720 | 6,603,363 | +52,392 | 0.81% | 37,773,540 |
| 2010-05-07 | 2010-05-05 | 5.862 | 6,550,971 | +32,568 | 0.80% | 38,399,120 |
| 2010-05-06 | 2010-05-04 | 5.968 | 6,518,403 | +638,615 | 0.80% | 38,898,729 |
| 2010-05-05 | 2010-05-03 | 6.073 | 5,879,788 | +38,232 | 0.72% | 35,710,639 |
| 2010-05-04 | 2010-04-30 | 5.897 | 5,841,556 | -362,496 | 0.71% | 34,447,088 |
| 2010-05-03 | 2010-04-29 | 5.720 | 6,204,052 | -933,142 | 0.76% | 35,489,342 |
| 2010-04-30 | 2010-04-28 | 6.003 | 7,137,194 | +12,744 | 0.87% | 42,843,400 |
| 2010-04-29 | 2010-04-27 | 5.756 | 7,124,450 | -103,368 | 0.87% | 41,005,910 |
| 2010-04-28 | 2010-04-26 | 5.791 | 7,227,818 | -154,344 | 0.88% | 41,856,081 |
| 2010-04-27 | 2010-04-23 | 5.756 | 7,382,162 | -110,447 | 0.90% | 42,489,212 |
| 2010-04-26 | 2010-04-22 | 5.508 | 7,492,609 | -624,455 | 0.92% | 41,272,918 |
| 2010-04-23 | 2010-04-21 | 5.544 | 8,117,064 | +1,172,446 | 0.99% | 44,999,338 |
| 2010-04-22 | 2010-04-20 | 5.403 | 6,944,618 | +28,320 | 0.85% | 37,518,658 |
| 2010-04-21 | 2010-04-19 | 5.191 | 6,916,298 | -1,363,606 | 0.85% | 35,900,338 |
| 2010-04-20 | 2010-04-16 | 5.403 | 8,279,904 | +35,400 | 1.01% | 44,732,610 |
| 2010-04-19 | 2010-04-15 | 5.508 | 8,244,504 | -35,400 | 1.01% | 45,414,720 |
| 2010-04-16 | 2010-04-14 | 5.508 | 8,279,904 | -14,160 | 1.01% | 45,609,720 |
| 2010-04-15 | 2010-04-13 | 5.579 | 8,294,064 | -287,448 | 1.01% | 46,273,460 |
| 2010-04-14 | 2010-04-12 | 5.403 | 8,581,512 | +447,456 | 1.05% | 46,362,063 |
| 2010-04-13 | 2010-04-09 | 5.508 | 8,134,056 | +873,953 | 0.99% | 44,806,318 |
| 2010-04-12 | 2010-04-08 | 5.191 | 7,260,103 | -33,984 | 0.89% | 37,684,922 |
| 2010-04-09 | 2010-04-07 | 5.155 | 7,294,087 | +9,912 | 0.89% | 37,603,762 |
| 2010-04-08 | 2010-04-01 | 5.155 | 7,284,175 | -70,799 | 0.89% | 37,552,662 |
| 2010-04-07 | 2010-03-31 | 5.120 | 7,354,974 | -67,968 | 0.90% | 37,657,948 |
| 2010-04-01 | 2010-03-30 | 5.120 | 7,422,942 | +11,328 | 0.91% | 38,005,948 |
| 2010-03-31 | 2010-03-29 | 5.191 | 7,411,614 | +15,576 | 0.91% | 38,471,368 |
| 2010-03-30 | 2010-03-26 | 5.191 | 7,396,038 | +8,496 | 0.90% | 38,390,518 |
| 2010-03-29 | 2010-03-25 | 5.226 | 7,387,542 | -107,616 | 0.90% | 38,607,278 |
| 2010-03-26 | 2010-03-24 | 5.191 | 7,495,158 | +50,976 | 0.92% | 38,905,019 |
| 2010-03-25 | 2010-03-23 | 5.120 | 7,444,182 | -92,040 | 0.91% | 38,114,699 |
| 2010-03-24 | 2010-03-22 | 4.908 | 7,536,222 | -301,608 | 0.92% | 36,989,289 |
| 2010-03-23 | 2010-03-19 | 4.908 | 7,837,830 | -29,736 | 0.96% | 38,469,642 |
| 2010-03-22 | 2010-03-18 | 4.944 | 7,867,566 | -610,294 | 0.96% | 38,893,402 |
| 2010-03-19 | 2010-03-17 | 5.014 | 8,477,860 | +189,743 | 1.04% | 42,509,118 |
| 2010-03-18 | 2010-03-16 | 4.944 | 8,288,117 | +116,112 | 1.01% | 40,972,401 |
| 2010-03-17 | 2010-03-15 | 5.085 | 8,172,005 | -16,992 | 1.00% | 41,552,640 |
| 2010-03-16 | 2010-03-12 | 5.049 | 8,188,997 | -123,192 | 1.00% | 41,349,880 |
| 2010-03-15 | 2010-03-11 | 5.155 | 8,312,189 | -475,775 | 1.02% | 42,852,461 |
| 2010-03-12 | 2010-03-10 | 5.085 | 8,787,964 | -162,840 | 1.07% | 44,684,640 |
| 2010-03-11 | 2010-03-09 | 5.014 | 8,950,804 | -133,103 | 1.09% | 44,880,522 |
| 2010-03-10 | 2010-03-08 | 5.120 | 9,083,907 | -76,464 | 1.11% | 46,510,198 |
| 2010-03-09 | 2010-03-05 | 5.049 | 9,160,371 | +29,736 | 1.12% | 46,254,778 |
| 2010-03-08 | 2010-03-04 | 4.908 | 9,130,635 | -245,818 | 1.12% | 44,814,988 |
| 2010-03-05 | 2010-03-03 | 4.838 | 9,376,453 | +763,223 | 1.15% | 45,359,332 |
| 2010-03-04 | 2010-03-02 | 4.802 | 8,613,230 | +591,887 | 1.05% | 41,363,041 |
| 2010-03-03 | 2010-03-01 | 4.838 | 8,021,343 | +399,311 | 0.98% | 38,803,881 |
| 2010-03-02 | 2010-02-26 | 4.802 | 7,622,032 | -216,647 | 0.93% | 36,603,042 |
| 2010-03-01 | 2010-02-25 | 4.696 | 7,838,679 | +273,287 | 0.96% | 36,813,069 |
| 2010-02-26 | 2010-02-24 | 4.767 | 7,565,392 | +747,647 | 0.92% | 36,063,902 |
| 2010-02-25 | 2010-02-23 | 4.590 | 6,817,745 | +301,608 | 0.83% | 31,296,200 |
| 2010-02-24 | 2010-02-22 | 4.484 | 6,516,137 | +28,319 | 0.80% | 29,221,428 |
| 2010-02-23 | 2010-02-19 | 4.379 | 6,487,818 | +43,896 | 0.79% | 28,407,162 |
| 2010-02-22 | 2010-02-18 | 4.520 | 6,443,922 | +83,544 | 0.79% | 29,125,122 |
| 2010-02-19 | 2010-02-17 | 4.520 | 6,360,378 | +150,096 | 0.78% | 28,747,521 |
| 2010-02-18 | 2010-02-12 | 4.767 | 6,210,282 | -12,744 | 0.76% | 29,604,150 |
| 2010-02-17 | 2010-02-11 | 4.626 | 6,223,026 | -235,056 | 0.76% | 28,785,940 |
| 2010-02-12 | 2010-02-10 | 4.308 | 6,458,082 | +286,032 | 0.79% | 27,820,882 |
| 2010-02-11 | 2010-02-09 | 4.237 | 6,172,050 | +324,263 | 0.75% | 26,152,800 |
| 2010-02-10 | 2010-02-08 | 4.626 | 5,847,787 | +31,152 | 0.71% | 27,050,192 |
| 2010-02-09 | 2010-02-05 | 4.979 | 5,816,635 | +225,144 | 0.79% | 28,959,991 |
| 2010-02-08 | 2010-02-04 | 4.979 | 5,591,491 | +2,308,076 | 0.76% | 27,839,040 |
| 2010-02-05 | 2010-02-03 | 6.109 | 3,283,415 | -124,608 | 0.44% | 20,057,619 |
| 2010-02-04 | 2010-02-02 | 6.003 | 3,408,023 | +274,704 | 0.46% | 20,457,801 |
| 2010-02-03 | 2010-02-01 | 6.003 | 3,133,319 | -59,472 | 0.42% | 18,808,798 |
| 2010-02-02 | 2010-01-29 | 5.756 | 3,192,791 | -16,992 | 0.43% | 18,376,619 |
| 2010-02-01 | 2010-01-28 | 5.650 | 3,209,783 | +82,128 | 0.43% | 18,134,399 |
| 2010-01-29 | 2010-01-27 | 5.297 | 3,127,655 | -325,680 | 0.42% | 16,565,998 |
| 2010-01-28 | 2010-01-26 | 5.332 | 3,453,335 | -243,551 | 0.47% | 18,412,941 |
| 2010-01-27 | 2010-01-25 | 5.932 | 3,696,886 | -14,160 | 0.50% | 21,930,718 |
| 2010-01-26 | 2010-01-22 | 5.968 | 3,711,046 | -1,544,854 | 0.50% | 22,145,758 |
| 2010-01-25 | 2010-01-21 | 6.073 | 5,255,900 | -127,439 | 0.71% | 31,921,482 |
| 2010-01-22 | 2010-01-20 | 6.321 | 5,383,339 | +128,855 | 0.73% | 34,026,107 |
| 2010-01-21 | 2010-01-19 | 6.144 | 5,254,484 | -42,480 | 0.71% | 32,283,962 |
| 2010-01-20 | 2010-01-18 | 6.356 | 5,296,964 | +286,032 | 0.72% | 33,667,203 |
| 2010-01-19 | 2010-01-15 | 5.968 | 5,010,932 | -31,152 | 0.68% | 29,902,859 |
| 2010-01-18 | 2010-01-14 | 5.791 | 5,042,084 | -109,032 | 0.68% | 29,198,560 |
| 2010-01-15 | 2010-01-13 | 5.403 | 5,151,116 | +185,496 | 0.70% | 27,829,171 |
| 2010-01-14 | 2010-01-12 | 5.579 | 4,965,620 | -4,248 | 0.67% | 27,703,719 |
| 2010-01-13 | 2010-01-11 | 5.438 | 4,969,868 | +62,021 | 0.67% | 27,025,459 |
| 2010-01-12 | 2010-01-08 | 5.367 | 4,907,847 | +6,796 | 0.66% | 26,341,597 |
| 2010-01-11 | 2010-01-07 | 5.191 | 4,901,051 | -72,216 | 0.66% | 25,439,822 |
| 2010-01-08 | 2010-01-06 | 5.332 | 4,973,267 | -86,942 | 0.67% | 26,517,112 |
| 2010-01-07 | 2010-01-05 | 4.873 | 5,060,209 | -122,908 | 0.68% | 24,657,841 |
| 2010-01-06 | 2010-01-04 | 4.661 | 5,183,117 | -67,968 | 0.70% | 24,158,638 |
| 2010-01-05 | 2009-12-31 | 4.767 | 5,251,085 | +52,675 | 0.71% | 25,031,699 |
| 2010-01-04 | 2009-12-29 | 4.661 | 5,198,410 | -7,080 | 0.70% | 24,229,919 |
| 2009-12-30 | 2009-12-28 | 4.696 | 5,205,490 | -329,928 | 0.70% | 24,446,729 |
| 2009-12-29 | 2009-12-24 | 4.555 | 5,535,418 | -188,327 | 0.75% | 25,214,342 |
| 2009-12-28 | 2009-12-22 | 4.590 | 5,723,745 | +106,200 | 0.77% | 26,274,299 |
| 2009-12-23 | 2009-12-21 | 4.838 | 5,617,545 | +135,935 | 0.76% | 27,175,318 |
| 2009-12-22 | 2009-12-18 | 4.696 | 5,481,610 | -380,053 | 0.74% | 25,743,481 |
| 2009-12-21 | 2009-12-17 | 4.555 | 5,861,663 | -97,704 | 0.79% | 26,700,418 |
| 2009-12-18 | 2009-12-16 | 4.520 | 5,959,367 | +136,785 | 0.81% | 26,935,039 |
| 2009-12-17 | 2009-12-15 | 4.590 | 5,822,582 | -2,832 | 0.79% | 26,728,000 |
| 2009-12-16 | 2009-12-14 | 4.555 | 5,825,414 | -160,291 | 0.79% | 26,535,301 |
| 2009-12-15 | 2009-12-11 | 4.414 | 5,985,705 | -28,320 | 0.81% | 26,420,001 |
| 2009-12-14 | 2009-12-10 | 4.414 | 6,014,025 | +93,456 | 0.81% | 26,545,001 |
| 2009-12-11 | 2009-12-09 | 4.449 | 5,920,569 | +109,032 | 0.80% | 26,341,560 |
| 2009-12-10 | 2009-12-08 | 4.590 | 5,811,537 | +107,616 | 0.79% | 26,677,299 |
| 2009-12-09 | 2009-12-07 | 4.379 | 5,703,921 | +710,830 | 0.77% | 24,974,839 |
| 2009-12-08 | 2009-12-04 | 3.814 | 4,993,091 | +290,280 | 0.67% | 19,041,482 |
| 2009-12-07 | 2009-12-03 | 3.566 | 4,702,811 | +236,472 | 0.64% | 16,772,060 |
| 2009-12-04 | 2009-12-02 | 3.708 | 4,466,339 | +75,331 | 0.60% | 16,559,548 |
| 2009-12-03 | 2009-12-01 | 3.566 | 4,391,008 | -230,808 | 0.59% | 15,660,049 |
| 2009-12-02 | 2009-11-30 | 3.531 | 4,621,816 | -252,048 | 0.62% | 16,320,000 |
| 2009-12-01 | 2009-11-27 | 3.355 | 4,873,864 | -15,576 | 0.66% | 16,349,502 |
| 2009-11-30 | 2009-11-26 | 3.425 | 4,889,440 | +41,064 | 0.66% | 16,747,052 |
| 2009-11-27 | 2009-11-25 | 3.460 | 4,848,376 | -41,064 | 0.66% | 16,777,601 |
| 2009-11-26 | 2009-11-24 | 3.319 | 4,889,440 | -454,535 | 0.66% | 16,229,102 |
| 2009-11-25 | 2009-11-23 | 3.425 | 5,343,975 | +226,560 | 0.72% | 18,303,901 |
| 2009-11-24 | 2009-11-20 | 3.319 | 5,117,415 | -236,472 | 0.69% | 16,985,800 |
| 2009-11-23 | 2009-11-19 | 3.107 | 5,353,887 | -89,208 | 0.72% | 16,636,401 |
| 2009-11-20 | 2009-11-18 | 3.037 | 5,443,095 | +152,928 | 0.74% | 16,529,201 |
| 2009-11-19 | 2009-11-17 | 2.966 | 5,290,167 | +23,223 | 0.72% | 15,691,201 |
| 2009-11-18 | 2009-11-16 | 3.107 | 5,266,944 | -184,080 | 0.71% | 16,366,239 |
| 2009-11-17 | 2009-11-13 | 3.072 | 5,451,024 | -478,607 | 0.74% | 16,745,760 |
| 2009-11-16 | 2009-11-12 | 2.895 | 5,929,631 | -14,160 | 0.80% | 17,169,159 |
| 2009-11-13 | 2009-11-11 | 2.931 | 5,943,791 | -29,736 | 0.80% | 17,420,039 |
| 2009-11-12 | 2009-11-10 | 2.966 | 5,973,527 | -65,136 | 0.81% | 17,718,119 |
| 2009-11-11 | 2009-11-09 | 2.860 | 6,038,663 | -41,064 | 0.82% | 17,271,630 |
| 2009-11-10 | 2009-11-06 | 2.825 | 6,079,727 | -49,560 | 0.82% | 17,174,400 |
| 2009-11-09 | 2009-11-05 | 2.895 | 6,129,287 | +52,392 | 0.83% | 17,747,260 |
| 2009-11-06 | 2009-11-04 | 2.825 | 6,076,895 | -103,368 | 0.82% | 17,166,400 |
| 2009-11-05 | 2009-11-03 | 2.754 | 6,180,263 | -14,160 | 0.84% | 17,021,940 |
| 2009-11-04 | 2009-11-02 | 2.684 | 6,194,423 | +9,912 | 0.84% | 16,623,480 |
| 2009-11-03 | 2009-10-30 | 2.719 | 6,184,511 | +56,640 | 0.84% | 16,815,260 |
| 2009-11-02 | 2009-10-29 | 2.648 | 6,127,871 | +9,912 | 0.83% | 16,228,500 |
| 2009-10-30 | 2009-10-28 | 2.648 | 6,117,959 | +31,152 | 0.83% | 16,202,250 |
| 2009-10-29 | 2009-10-27 | 2.684 | 6,086,807 | +174,168 | 0.82% | 16,334,680 |
| 2009-10-27 | 2009-10-22 | 2.790 | 5,912,639 | -5,664 | 0.80% | 16,493,619 |
| 2009-10-23 | 2009-10-21 | 2.790 | 5,918,303 | +14,160 | 0.80% | 16,509,419 |
| 2009-10-22 | 2009-10-20 | 2.754 | 5,904,143 | +138,767 | 0.80% | 16,261,439 |
| 2009-10-21 | 2009-10-19 | 2.754 | 5,765,376 | -14,160 | 0.78% | 15,879,241 |
| 2009-10-20 | 2009-10-16 | 2.754 | 5,779,536 | +42,480 | 0.78% | 15,918,241 |
| 2009-10-19 | 2009-10-15 | 2.825 | 5,737,056 | +15,576 | 0.78% | 16,206,401 |
| 2009-10-16 | 2009-10-14 | 2.895 | 5,721,480 | -8,496 | 0.77% | 16,566,461 |
| 2009-10-14 | 2009-10-12 | 2.966 | 5,729,976 | -7,080 | 0.77% | 16,995,721 |
| 2009-10-13 | 2009-10-09 | 2.966 | 5,737,056 | +2,832 | 0.78% | 17,016,721 |
| 2009-10-09 | 2009-10-07 | 2.931 | 5,734,224 | +56,640 | 0.78% | 16,805,841 |
| 2009-10-08 | 2009-10-06 | 2.790 | 5,677,584 | -21,240 | 0.77% | 15,837,921 |
| 2009-10-07 | 2009-10-05 | 2.790 | 5,698,824 | -2,832 | 0.77% | 15,897,171 |
| 2009-10-06 | 2009-10-02 | 2.860 | 5,701,656 | +138,768 | 0.77% | 16,307,731 |
| 2009-10-05 | 2009-09-30 | 2.931 | 5,562,888 | -4,248 | 0.75% | 16,303,690 |
| 2009-10-02 | 2009-09-29 | 2.966 | 5,567,136 | -38,232 | 0.75% | 16,512,720 |
| 2009-09-30 | 2009-09-28 | 2.931 | 5,605,368 | +240,720 | 0.76% | 16,428,190 |
| 2009-09-29 | 2009-09-25 | 3.001 | 5,364,648 | -11,328 | 0.73% | 16,101,549 |
| 2009-09-28 | 2009-09-24 | 3.072 | 5,375,976 | -14,160 | 0.73% | 16,515,209 |
| 2009-09-25 | 2009-09-23 | 3.107 | 5,390,136 | -386,568 | 0.73% | 16,749,039 |
| 2009-09-24 | 2009-09-22 | 3.107 | 5,776,704 | -48,143 | 0.78% | 17,950,241 |
| 2009-09-23 | 2009-09-21 | 2.931 | 5,824,847 | -26,904 | 0.79% | 17,071,439 |
| 2009-09-22 | 2009-09-18 | 2.895 | 5,851,751 | +32,568 | 0.79% | 16,943,659 |
| 2009-09-21 | 2009-09-17 | 2.931 | 5,819,183 | +21,239 | 0.79% | 17,054,839 |
| 2009-09-18 | 2009-09-16 | 2.860 | 5,797,944 | -90,623 | 0.78% | 16,583,131 |
| 2009-09-15 | 2009-09-11 | 2.860 | 5,888,567 | +39,648 | 0.80% | 16,842,329 |
| 2009-09-14 | 2009-09-10 | 2.966 | 5,848,919 | -14,160 | 0.79% | 17,348,519 |
| 2009-09-11 | 2009-09-09 | 2.966 | 5,863,079 | -301,608 | 0.79% | 17,390,519 |
| 2009-09-10 | 2009-09-08 | 3.001 | 6,164,687 | +29,736 | 0.83% | 18,502,800 |
| 2009-09-09 | 2009-09-07 | 3.072 | 6,134,951 | -7,080 | 0.83% | 18,846,810 |
| 2009-09-08 | 2009-09-04 | 3.037 | 6,142,031 | -89,491 | 0.83% | 18,651,680 |
| 2009-09-07 | 2009-09-03 | 2.966 | 6,231,522 | -41,064 | 0.84% | 18,483,360 |
| 2009-09-04 | 2009-09-02 | 2.860 | 6,272,586 | -2,832 | 0.85% | 17,940,690 |
| 2009-09-03 | 2009-09-01 | 2.931 | 6,275,418 | -471,527 | 0.85% | 18,391,970 |
| 2009-09-02 | 2009-08-31 | 2.754 | 6,746,945 | -416,303 | 0.91% | 18,582,720 |
| 2009-09-01 | 2009-08-28 | 2.931 | 7,163,248 | -169,920 | 0.97% | 20,994,019 |
| 2009-08-31 | 2009-08-27 | 2.860 | 7,333,168 | -79,296 | 0.99% | 20,974,140 |
| 2009-08-28 | 2009-08-26 | 2.825 | 7,412,464 | -538,079 | 1.00% | 20,939,200 |
| 2009-08-27 | 2009-08-25 | 2.825 | 7,950,543 | -995,446 | 1.07% | 22,459,200 |
| 2009-08-26 | 2009-08-24 | 2.754 | 8,945,989 | -38,232 | 1.21% | 24,639,419 |
| 2009-08-25 | 2009-08-21 | 2.754 | 8,984,221 | +448,871 | 1.21% | 24,744,719 |
| 2009-08-24 | 2009-08-20 | 2.719 | 8,535,350 | +403,559 | 1.15% | 23,207,030 |
| 2009-08-21 | 2009-08-19 | 2.613 | 8,131,791 | +15,576 | 1.10% | 21,248,361 |
| 2009-08-20 | 2009-08-18 | 2.613 | 8,116,215 | -160,007 | 1.10% | 21,207,661 |
| 2009-08-19 | 2009-08-17 | 2.684 | 8,276,222 | +907,654 | 1.12% | 22,210,239 |
| 2009-08-18 | 2009-08-14 | 2.684 | 7,368,568 | +252,048 | 1.00% | 19,774,440 |
| 2009-08-17 | 2009-08-13 | 2.719 | 7,116,520 | +165,671 | 0.96% | 19,349,329 |
| 2009-08-14 | 2009-08-12 | 2.790 | 6,950,849 | -131,688 | 0.94% | 19,389,761 |
| 2009-08-13 | 2009-08-11 | 2.719 | 7,082,537 | -413,471 | 0.96% | 19,256,931 |
| 2009-08-12 | 2009-08-10 | 2.472 | 7,496,008 | +39,648 | 1.01% | 18,528,301 |
| 2009-08-11 | 2009-08-07 | 2.401 | 7,456,360 | -16,992 | 1.01% | 17,903,720 |
| 2009-08-10 | 2009-08-06 | 2.401 | 7,473,352 | -39,648 | 1.01% | 17,944,520 |
| 2009-08-07 | 2009-08-05 | 2.366 | 7,513,000 | -150,095 | 1.02% | 17,774,431 |
| 2009-08-06 | 2009-08-04 | 2.366 | 7,663,095 | +19,823 | 1.04% | 18,129,529 |
| 2009-08-05 | 2009-08-03 | 2.260 | 7,643,272 | +67,968 | 1.03% | 17,272,961 |
| 2009-08-04 | 2009-07-31 | 2.295 | 7,575,304 | +31,152 | 1.02% | 17,386,851 |
| 2009-08-03 | 2009-07-30 | 2.260 | 7,544,152 | -9,912 | 1.02% | 17,048,961 |
| 2009-07-31 | 2009-07-29 | 2.295 | 7,554,064 | +76,464 | 1.02% | 17,338,101 |
| 2009-07-30 | 2009-07-28 | 2.331 | 7,477,600 | -62,304 | 1.01% | 17,426,640 |
| 2009-07-29 | 2009-07-27 | 2.366 | 7,539,904 | -14,443 | 1.02% | 17,838,081 |
| 2009-07-28 | 2009-07-24 | 2.366 | 7,554,347 | +184,080 | 1.02% | 17,872,250 |
| 2009-07-27 | 2009-07-23 | 2.472 | 7,370,267 | -108,182 | 1.00% | 18,217,499 |
| 2009-07-24 | 2009-07-22 | 2.472 | 7,478,449 | -314,352 | 1.01% | 18,484,899 |
| 2009-07-23 | 2009-07-21 | 2.401 | 7,792,801 | -152,928 | 1.05% | 18,711,560 |
| 2009-07-22 | 2009-07-20 | 2.260 | 7,945,729 | +603,215 | 1.07% | 17,956,481 |
| 2009-07-21 | 2009-07-17 | 2.366 | 7,342,514 | +413,472 | 0.99% | 17,371,091 |
| 2009-07-20 | 2009-07-16 | 2.295 | 6,929,042 | -400,728 | 0.94% | 15,903,549 |
| 2009-07-17 | 2009-07-15 | 2.189 | 7,329,770 | -53,808 | 0.99% | 16,046,841 |
| 2009-07-16 | 2009-07-14 | 2.119 | 7,383,578 | -8,496 | 1.00% | 15,643,201 |
| 2009-07-15 | 2009-07-13 | 2.013 | 7,392,074 | -25,488 | 1.00% | 14,878,141 |
| 2009-07-14 | 2009-07-10 | 2.048 | 7,417,562 | +28,320 | 1.00% | 15,191,361 |
| 2009-07-13 | 2009-07-09 | 2.048 | 7,389,242 | -41,064 | 1.00% | 15,133,361 |
| 2009-07-10 | 2009-07-08 | 2.048 | 7,430,306 | +212,400 | 1.00% | 15,217,461 |
| 2009-07-09 | 2009-07-07 | 2.119 | 7,217,906 | +192,576 | 0.98% | 15,292,200 |
| 2009-07-08 | 2009-07-06 | 1.977 | 7,025,330 | +45,312 | 0.95% | 13,891,920 |
| 2009-07-07 | 2009-07-03 | 1.942 | 6,980,018 | -80,712 | 0.94% | 13,555,849 |
| 2009-07-06 | 2009-07-02 | 1.977 | 7,060,730 | -49,560 | 0.95% | 13,961,920 |
| 2009-07-03 | 2009-06-30 | 2.048 | 7,110,290 | +87,792 | 0.96% | 14,562,060 |
| 2009-07-02 | 2009-06-29 | 2.119 | 7,022,498 | -148,680 | 0.95% | 14,878,200 |
| 2009-06-30 | 2009-06-26 | 2.119 | 7,171,178 | +72,216 | 0.97% | 15,193,200 |
| 2009-06-29 | 2009-06-25 | 2.083 | 7,098,962 | +25,488 | 0.96% | 14,789,530 |
| 2009-06-26 | 2009-06-24 | 2.048 | 7,073,474 | -36,816 | 0.96% | 14,486,660 |
| 2009-06-25 | 2009-06-23 | 2.083 | 7,110,290 | +55,224 | 0.96% | 14,813,130 |
| 2009-06-24 | 2009-06-22 | 2.189 | 7,055,066 | +82,128 | 0.95% | 15,445,440 |
| 2009-06-23 | 2009-06-19 | 2.225 | 6,972,938 | -148,680 | 0.94% | 15,511,859 |
| 2009-06-22 | 2009-06-18 | 2.225 | 7,121,618 | +31,152 | 0.96% | 15,842,610 |
| 2009-06-19 | 2009-06-17 | 2.260 | 7,090,466 | -36,816 | 0.96% | 16,023,680 |
| 2009-06-18 | 2009-06-16 | 2.260 | 7,127,282 | -19,824 | 0.96% | 16,106,880 |
| 2009-06-17 | 2009-06-15 | 2.295 | 7,147,106 | +63,720 | 0.97% | 16,404,050 |
| 2009-06-16 | 2009-06-12 | 2.331 | 7,083,386 | -50,976 | 0.96% | 16,507,920 |
| 2009-06-15 | 2009-06-11 | 2.401 | 7,134,362 | -18,408 | 0.96% | 17,130,560 |
| 2009-06-12 | 2009-06-10 | 2.401 | 7,152,770 | -89,208 | 0.97% | 17,174,760 |
| 2009-06-11 | 2009-06-09 | 2.401 | 7,241,978 | +235,056 | 0.98% | 17,388,960 |
| 2009-06-10 | 2009-06-08 | 2.472 | 7,006,922 | -50,976 | 0.95% | 17,319,399 |
| 2009-06-09 | 2009-06-05 | 2.507 | 7,057,898 | +373,823 | 0.95% | 17,694,620 |
| 2009-06-08 | 2009-06-04 | 2.578 | 6,684,075 | -4,054,001 | 0.90% | 17,229,461 |
| 2009-06-05 | 2009-06-03 | 2.401 | 10,738,076 | +1,988,061 | 1.45% | 25,783,561 |
| 2009-06-04 | 2009-06-02 | 2.295 | 8,750,015 | +341,255 | 1.18% | 20,083,050 |
| 2009-06-03 | 2009-06-01 | 2.401 | 8,408,760 | +1,445,734 | 1.14% | 20,190,560 |
| 2009-06-02 | 2009-05-29 | 2.260 | 6,963,026 | +22,656 | 0.94% | 15,735,679 |
| 2009-06-01 | 2009-05-27 | 2.366 | 6,940,370 | -55,224 | 0.94% | 16,419,689 |
| 2009-05-29 | 2009-05-26 | 2.401 | 6,995,594 | -396,480 | 0.95% | 16,797,359 |
| 2009-05-27 | 2009-05-25 | 2.189 | 7,392,074 | +271,022 | 1.00% | 16,183,241 |
| 2009-05-26 | 2009-05-22 | 2.160 | 7,121,052 | -87,791 | 0.96% | 15,379,206 |
| 2009-05-25 | 2009-05-21 | 2.232 | 7,208,843 | +417,564 | 0.97% | 16,087,766 |
| 2009-05-22 | 2009-05-20 | 2.052 | 6,791,279 | -115,294 | 0.94% | 13,933,651 |
| 2009-05-21 | 2009-05-19 | 2.124 | 6,906,573 | +469,513 | 0.95% | 14,667,399 |
| 2009-05-20 | 2009-05-18 | 2.124 | 6,437,060 | -83,345 | 0.89% | 13,670,301 |
| 2009-05-19 | 2009-05-15 | 1.836 | 6,520,405 | -111,128 | 0.90% | 11,969,699 |
| 2009-05-18 | 2009-05-14 | 1.836 | 6,631,533 | +36,117 | 0.91% | 12,173,700 |
| 2009-05-15 | 2009-05-13 | 1.836 | 6,595,416 | -8,335 | 0.91% | 12,107,399 |
| 2009-05-14 | 2009-05-12 | 1.800 | 6,603,751 | -55,564 | 0.91% | 11,885,000 |
| 2009-05-13 | 2009-05-11 | 1.836 | 6,659,315 | +191,695 | 0.92% | 12,224,701 |
| 2009-05-12 | 2009-05-08 | 1.836 | 6,467,620 | +30,838 | 0.89% | 11,872,800 |
| 2009-05-11 | 2009-05-07 | 1.782 | 6,436,782 | -93,347 | 0.89% | 11,468,655 |
| 2009-05-08 | 2009-05-06 | 1.872 | 6,530,129 | -50,007 | 0.90% | 12,222,600 |
| 2009-05-07 | 2009-05-05 | 1.728 | 6,580,136 | -29,171 | 0.91% | 11,368,799 |
| 2009-05-06 | 2009-05-04 | 1.728 | 6,609,307 | -75,011 | 0.91% | 11,419,199 |
| 2009-05-05 | 2009-04-30 | 1.692 | 6,684,318 | -5,557 | 0.92% | 11,308,199 |
| 2009-05-04 | 2009-04-29 | 1.638 | 6,689,875 | +9,724 | 0.92% | 10,956,400 |
| 2009-04-30 | 2009-04-28 | 1.602 | 6,680,151 | +61,120 | 0.92% | 10,700,025 |
| 2009-04-29 | 2009-04-27 | 1.638 | 6,619,031 | -116,684 | 0.91% | 10,840,375 |
| 2009-04-28 | 2009-04-24 | 1.710 | 6,735,715 | +37,506 | 0.93% | 11,516,375 |
| 2009-04-27 | 2009-04-23 | 1.674 | 6,698,209 | +20,836 | 0.92% | 11,211,150 |
| 2009-04-24 | 2009-04-22 | 1.692 | 6,677,373 | -26,393 | 0.92% | 11,296,450 |
| 2009-04-23 | 2009-04-21 | 1.728 | 6,703,766 | -5,556 | 0.92% | 11,582,401 |
| 2009-04-22 | 2009-04-20 | 1.764 | 6,709,322 | +248,648 | 0.92% | 11,833,500 |
| 2009-04-21 | 2009-04-17 | 1.782 | 6,460,674 | +213,920 | 0.89% | 11,511,224 |
| 2009-04-20 | 2009-04-16 | 1.836 | 6,246,754 | +173,637 | 0.86% | 11,467,350 |
| 2009-04-17 | 2009-04-15 | 1.908 | 6,073,117 | +31,949 | 0.84% | 11,585,800 |
| 2009-04-16 | 2009-04-14 | 1.836 | 6,041,168 | +113,906 | 0.83% | 11,089,950 |
| 2009-04-15 | 2009-04-09 | 1.728 | 5,927,262 | +11,112 | 0.82% | 10,240,799 |
| 2009-04-14 | 2009-04-08 | 1.674 | 5,916,150 | -108,349 | 0.82% | 9,902,176 |
| 2009-04-09 | 2009-04-07 | 1.710 | 6,024,499 | +25,004 | 0.83% | 10,300,375 |
| 2009-04-08 | 2009-04-06 | 1.728 | 5,999,495 | +30,282 | 0.83% | 10,365,600 |
| 2009-04-07 | 2009-04-03 | 1.710 | 5,969,213 | +30,560 | 0.82% | 10,205,850 |
| 2009-04-06 | 2009-04-02 | 1.656 | 5,938,653 | +222,255 | 0.82% | 9,832,960 |
| 2009-04-02 | 2009-03-31 | 1.620 | 5,716,398 | +5,834 | 0.79% | 9,259,200 |
| 2009-04-01 | 2009-03-30 | 1.602 | 5,710,564 | +158,357 | 0.79% | 9,146,975 |
| 2009-03-31 | 2009-03-27 | 1.656 | 5,552,207 | +84,735 | 0.76% | 9,193,100 |
| 2009-03-30 | 2009-03-26 | 1.674 | 5,467,472 | +127,796 | 0.75% | 9,151,199 |
| 2009-03-27 | 2009-03-25 | 1.656 | 5,339,676 | -81,956 | 0.74% | 8,841,200 |
| 2009-03-26 | 2009-03-24 | 1.638 | 5,421,632 | -336,161 | 0.75% | 8,879,325 |
| 2009-03-25 | 2009-03-23 | 1.710 | 5,757,793 | +41,673 | 0.79% | 9,844,375 |
| 2009-03-24 | 2009-03-20 | 1.620 | 5,716,120 | +65,287 | 0.79% | 9,258,750 |
| 2009-03-23 | 2009-03-19 | 1.566 | 5,650,833 | +356,997 | 0.78% | 8,847,900 |
| 2009-03-20 | 2009-03-18 | 1.602 | 5,293,836 | +4,168 | 0.73% | 8,479,476 |
| 2009-03-19 | 2009-03-17 | 1.548 | 5,289,668 | +180,582 | 0.73% | 8,187,199 |
| 2009-03-18 | 2009-03-16 | 1.620 | 5,109,086 | +29,171 | 0.70% | 8,275,500 |
| 2009-03-17 | 2009-03-13 | 1.656 | 5,079,915 | +34,727 | 0.70% | 8,411,100 |
| 2009-03-13 | 2009-03-11 | 1.692 | 5,045,188 | +13,891 | 0.70% | 8,535,200 |
| 2009-03-12 | 2009-03-10 | 1.692 | 5,031,297 | +2,778 | 0.69% | 8,511,700 |
| 2009-03-11 | 2009-03-09 | 1.710 | 5,028,519 | +12,502 | 0.69% | 8,597,500 |
| 2009-03-10 | 2009-03-06 | 1.674 | 5,016,017 | +18,058 | 0.69% | 8,395,575 |
| 2009-03-09 | 2009-03-05 | 1.746 | 4,997,959 | +2,778 | 0.69% | 8,725,150 |
| 2009-03-05 | 2009-03-03 | 1.728 | 4,995,181 | -555 | 0.69% | 8,630,401 |
| 2009-03-02 | 2009-02-26 | 1.836 | 4,995,736 | +4,167 | 0.69% | 9,170,820 |
| 2009-02-27 | 2009-02-25 | 1.908 | 4,991,569 | +27,782 | 0.69% | 9,522,510 |
| 2009-02-26 | 2009-02-24 | 1.908 | 4,963,787 | -11,113 | 0.68% | 9,469,510 |
| 2009-02-25 | 2009-02-23 | 1.980 | 4,974,900 | +4,168 | 0.69% | 9,848,850 |
| 2009-02-23 | 2009-02-19 | 2.052 | 4,970,732 | +22,225 | 0.68% | 10,198,439 |
| 2009-02-20 | 2009-02-18 | 2.016 | 4,948,507 | +138,909 | 0.68% | 9,974,720 |
| 2009-02-19 | 2009-02-17 | 2.016 | 4,809,598 | -2,778 | 0.66% | 9,694,721 |
| 2009-02-18 | 2009-02-16 | 2.052 | 4,812,376 | +13,891 | 0.66% | 9,873,540 |
| 2009-02-17 | 2009-02-13 | 2.124 | 4,798,485 | -8,334 | 0.66% | 10,190,480 |
| 2009-02-13 | 2009-02-11 | 2.052 | 4,806,819 | +11,112 | 0.66% | 9,862,139 |
| 2009-02-12 | 2009-02-10 | 2.052 | 4,795,707 | -2,778 | 0.66% | 9,839,341 |
| 2009-02-11 | 2009-02-09 | 2.124 | 4,798,485 | -4,445 | 0.66% | 10,190,480 |
| 2009-02-10 | 2009-02-06 | 2.124 | 4,802,930 | -16,669 | 0.66% | 10,199,920 |
| 2009-02-09 | 2009-02-05 | 2.124 | 4,819,599 | -8,335 | 0.66% | 10,235,320 |
| 2009-02-06 | 2009-02-04 | 2.124 | 4,827,934 | -216,698 | 0.67% | 10,253,021 |
| 2009-02-04 | 2009-02-02 | 2.052 | 5,044,632 | -75,011 | 0.70% | 10,350,059 |
| 2009-01-30 | 2009-01-23 | 1.980 | 5,119,643 | -47,230 | 0.71% | 10,135,399 |
| 2009-01-29 | 2009-01-22 | 2.016 | 5,166,873 | +216,699 | 0.71% | 10,414,881 |
| 2009-01-22 | 2009-01-20 | 1.836 | 4,950,174 | +8,335 | 0.68% | 9,087,180 |
| 2009-01-21 | 2009-01-19 | 1.908 | 4,941,839 | -316,714 | 0.68% | 9,427,639 |
| 2009-01-20 | 2009-01-16 | 1.872 | 5,258,553 | +238,924 | 0.72% | 9,842,561 |
| 2009-01-19 | 2009-01-15 | 1.656 | 5,019,629 | +12,502 | 0.69% | 8,311,281 |
| 2009-01-16 | 2009-01-14 | 1.728 | 5,007,127 | +44,451 | 0.69% | 8,651,040 |
| 2009-01-15 | 2009-01-13 | 1.836 | 4,962,676 | -22,225 | 0.68% | 9,110,130 |
| 2009-01-14 | 2009-01-12 | 1.872 | 4,984,901 | -23,615 | 0.69% | 9,330,360 |
| 2009-01-13 | 2009-01-09 | 1.980 | 5,008,516 | -8,334 | 0.69% | 9,915,400 |
| 2009-01-12 | 2009-01-08 | 1.980 | 5,016,850 | +22,225 | 0.69% | 9,931,899 |
| 2009-01-09 | 2009-01-07 | 2.052 | 4,994,625 | -2,778 | 0.69% | 10,247,460 |
| 2009-01-08 | 2009-01-06 | 2.124 | 4,997,403 | +263,928 | 0.69% | 10,612,920 |
| 2009-01-07 | 2009-01-05 | 2.124 | 4,733,475 | +13,891 | 0.65% | 10,052,419 |
| 2009-01-06 | 2009-01-02 | 2.160 | 4,719,584 | -36,117 | 0.65% | 10,192,799 |
| 2009-01-02 | 2008-12-29 | 2.052 | 4,755,701 | +36,117 | 0.66% | 9,757,260 |
| 2008-12-30 | 2008-12-24 | 2.088 | 4,719,584 | -172,248 | 0.65% | 9,853,039 |
| 2008-12-29 | 2008-12-22 | 2.052 | 4,891,832 | -52,786 | 0.67% | 10,036,560 |
| 2008-12-23 | 2008-12-19 | 2.088 | 4,944,618 | +294,488 | 0.68% | 10,322,841 |
| 2008-12-22 | 2008-12-18 | 1.908 | 4,650,130 | +22,226 | 0.64% | 8,871,141 |
| 2008-12-19 | 2008-12-17 | 1.908 | 4,627,904 | -140,299 | 0.64% | 8,828,740 |
| 2008-12-18 | 2008-12-16 | 1.800 | 4,768,203 | -3,889 | 0.66% | 8,581,501 |
| 2008-12-17 | 2008-12-15 | 1.800 | 4,772,092 | +5,556 | 0.66% | 8,588,500 |
| 2008-12-16 | 2008-12-12 | 1.764 | 4,766,536 | +5,557 | 0.66% | 8,406,930 |
| 2008-12-15 | 2008-12-11 | 1.872 | 4,760,979 | -866,795 | 0.66% | 8,911,239 |
| 2008-12-12 | 2008-12-10 | 1.944 | 5,627,774 | -33,894 | 0.78% | 10,938,780 |
| 2008-12-11 | 2008-12-09 | 1.782 | 5,661,668 | -22,225 | 0.78% | 10,087,606 |
| 2008-12-10 | 2008-12-08 | 1.800 | 5,683,893 | -125,019 | 0.78% | 10,229,500 |
| 2008-12-05 | 2008-12-03 | 1.638 | 5,808,912 | +5,557 | 0.80% | 9,513,596 |
| 2008-11-28 | 2008-11-26 | 1.620 | 5,803,355 | -1,389 | 0.80% | 9,400,050 |
| 2008-11-27 | 2008-11-25 | 1.656 | 5,804,744 | +13,891 | 0.80% | 9,611,240 |
| 2008-11-25 | 2008-11-21 | 1.656 | 5,790,853 | -5,557 | 0.80% | 9,588,239 |
| 2008-11-21 | 2008-11-19 | 1.656 | 5,796,410 | -1,389 | 0.80% | 9,597,440 |
| 2008-11-20 | 2008-11-18 | 1.692 | 5,797,799 | -16,669 | 0.80% | 9,808,430 |
| 2008-11-19 | 2008-11-17 | 1.692 | 5,814,468 | -18,058 | 0.80% | 9,836,630 |
| 2008-11-17 | 2008-11-13 | 1.620 | 5,832,526 | -50,008 | 0.80% | 9,447,300 |
| 2008-11-14 | 2008-11-12 | 1.764 | 5,882,534 | +5,557 | 0.81% | 10,375,261 |
| 2008-11-13 | 2008-11-11 | 1.746 | 5,876,977 | -55,564 | 0.81% | 10,259,690 |
| 2008-11-12 | 2008-11-10 | 1.764 | 5,932,541 | +6,946 | 0.82% | 10,463,460 |
| 2008-11-07 | 2008-11-05 | 1.836 | 5,925,595 | +27,781 | 0.82% | 10,877,789 |
| 2008-11-05 | 2008-11-03 | 1.782 | 5,897,814 | -4,167 | 0.81% | 10,508,356 |
| 2008-11-04 | 2008-10-31 | 1.728 | 5,901,981 | +2,778 | 0.81% | 10,197,120 |
| 2008-11-03 | 2008-10-30 | 1.728 | 5,899,203 | -16,669 | 0.81% | 10,192,321 |
| 2008-10-30 | 2008-10-28 | 1.620 | 5,915,872 | -11,113 | 0.82% | 9,582,300 |
| 2008-10-29 | 2008-10-27 | 1.620 | 5,926,985 | -11,112 | 0.82% | 9,600,301 |
| 2008-10-28 | 2008-10-24 | 1.728 | 5,938,097 | +11,112 | 0.82% | 10,259,520 |
| 2008-10-27 | 2008-10-23 | 1.872 | 5,926,985 | +11,113 | 0.82% | 11,093,681 |
| 2008-10-24 | 2008-10-22 | 2.016 | 5,915,872 | +2,778 | 0.82% | 11,924,640 |
| 2008-10-22 | 2008-10-20 | 2.232 | 5,913,094 | -8,334 | 0.81% | 13,196,081 |
| 2008-10-21 | 2008-10-17 | 2.232 | 5,921,428 | +18,058 | 0.82% | 13,214,680 |
| 2008-10-20 | 2008-10-16 | 2.268 | 5,903,370 | +2,778 | 0.81% | 13,386,870 |
| 2008-10-17 | 2008-10-15 | 2.376 | 5,900,592 | -19,447 | 0.81% | 14,017,741 |
| 2008-10-16 | 2008-10-14 | 2.448 | 5,920,039 | -2,778 | 0.82% | 14,490,120 |
| 2008-10-15 | 2008-10-13 | 2.412 | 5,922,817 | -20,837 | 0.82% | 14,283,729 |
| 2008-10-14 | 2008-10-10 | 2.412 | 5,943,654 | -16,669 | 0.82% | 14,333,981 |
| 2008-10-13 | 2008-10-09 | 2.520 | 5,960,323 | -221,977 | 0.82% | 15,017,801 |
| 2008-10-10 | 2008-10-08 | 2.376 | 6,182,300 | -11,390 | 0.85% | 14,686,980 |
| 2008-10-09 | 2008-10-06 | 2.484 | 6,193,690 | -47,230 | 0.85% | 15,382,859 |
| 2008-10-08 | 2008-10-03 | 2.520 | 6,240,920 | -2,778 | 0.86% | 15,724,801 |
| 2008-10-06 | 2008-10-02 | 2.520 | 6,243,698 | -257,260 | 0.86% | 15,731,800 |
| 2008-10-03 | 2008-09-30 | 2.520 | 6,500,958 | +1,111 | 0.90% | 16,380,000 |
| 2008-10-02 | 2008-09-29 | 2.484 | 6,499,847 | +2,778 | 0.90% | 16,143,241 |
| 2008-09-30 | 2008-09-26 | 2.448 | 6,497,069 | +27,782 | 0.90% | 15,902,481 |
| 2008-09-29 | 2008-09-25 | 2.628 | 6,469,287 | -67,232 | 0.89% | 16,998,781 |
| 2008-09-26 | 2008-09-24 | 2.520 | 6,536,519 | -15,280 | 0.90% | 16,469,601 |
| 2008-09-24 | 2008-09-22 | 2.124 | 6,551,799 | +2,778 | 0.90% | 13,913,970 |
| 2008-09-23 | 2008-09-19 | 2.160 | 6,549,021 | -58,342 | 0.90% | 14,143,801 |
| 2008-09-22 | 2008-09-18 | 2.052 | 6,607,363 | -336,160 | 0.91% | 13,556,311 |
| 2008-09-19 | 2008-09-17 | 2.088 | 6,943,523 | -857,071 | 0.96% | 14,495,940 |
| 2008-09-18 | 2008-09-16 | 2.196 | 7,800,594 | +255,593 | 1.07% | 17,127,580 |
| 2008-09-17 | 2008-09-12 | 2.556 | 7,545,001 | +8,335 | 1.04% | 19,282,181 |
| 2008-09-16 | 2008-09-11 | 2.520 | 7,536,666 | -45,840 | 1.04% | 18,989,600 |
| 2008-09-12 | 2008-09-10 | 2.700 | 7,582,506 | +13,891 | 1.04% | 20,469,749 |
| 2008-09-11 | 2008-09-09 | 2.736 | 7,568,615 | -9,724 | 1.04% | 20,704,679 |
| 2008-09-10 | 2008-09-08 | 2.844 | 7,578,339 | -105,571 | 1.04% | 21,549,620 |
| 2008-09-09 | 2008-09-05 | 2.772 | 7,683,910 | +8,334 | 1.06% | 21,296,660 |
| 2008-09-08 | 2008-09-04 | 2.916 | 7,675,576 | +263,928 | 1.06% | 22,378,681 |
| 2008-09-05 | 2008-09-03 | 2.952 | 7,411,648 | -13,891 | 1.02% | 21,875,961 |
| 2008-09-04 | 2008-09-02 | 2.916 | 7,425,539 | +3,890 | 1.02% | 21,649,681 |
| 2008-09-03 | 2008-09-01 | 3.024 | 7,421,649 | +129,185 | 1.02% | 22,439,759 |
| 2008-09-02 | 2008-08-29 | 3.024 | 7,292,464 | -16,669 | 1.00% | 22,049,161 |
| 2008-09-01 | 2008-08-28 | 2.844 | 7,309,133 | -73,899 | 1.01% | 20,784,111 |
| 2008-08-29 | 2008-08-27 | 2.772 | 7,383,032 | +18,058 | 1.02% | 20,462,749 |
| 2008-08-28 | 2008-08-26 | 2.664 | 7,364,974 | +13,891 | 1.01% | 19,617,399 |
| 2008-08-27 | 2008-08-25 | 2.664 | 7,351,083 | +94,736 | 1.01% | 19,580,399 |
| 2008-08-26 | 2008-08-21 | 2.664 | 7,256,347 | +437,564 | 1.00% | 19,328,060 |
| 2008-08-25 | 2008-08-20 | 2.664 | 6,818,783 | +208,364 | 0.94% | 18,162,561 |
| 2008-08-21 | 2008-08-19 | 2.700 | 6,610,419 | -222,255 | 0.91% | 17,845,501 |
| 2008-08-20 | 2008-08-18 | 2.736 | 6,832,674 | +244,481 | 0.94% | 18,691,441 |
| 2008-08-19 | 2008-08-15 | 2.808 | 6,588,193 | +38,895 | 0.91% | 18,496,920 |
| 2008-08-18 | 2008-08-14 | 2.664 | 6,549,298 | +83,345 | 0.90% | 17,444,759 |
| 2008-08-15 | 2008-08-13 | 2.592 | 6,465,953 | -6,945 | 0.89% | 16,757,280 |
| 2008-08-14 | 2008-08-12 | 2.736 | 6,472,898 | -23,337 | 0.89% | 17,707,239 |
| 2008-08-13 | 2008-08-11 | 2.664 | 6,496,235 | -8,057 | 0.90% | 17,303,420 |
| 2008-08-12 | 2008-08-08 | 2.736 | 6,504,292 | -108,349 | 0.90% | 17,793,120 |
| 2008-08-11 | 2008-08-07 | 2.916 | 6,612,641 | -127,241 | 0.91% | 19,279,620 |
| 2008-08-08 | 2008-08-05 | 2.808 | 6,739,882 | -101,126 | 0.93% | 18,922,800 |
| 2008-08-05 | 2008-08-01 | 2.844 | 6,841,008 | -79,178 | 0.94% | 19,452,960 |
| 2008-08-04 | 2008-07-31 | 2.844 | 6,920,186 | +55,563 | 0.95% | 19,678,109 |
| 2008-08-01 | 2008-07-30 | 2.808 | 6,864,623 | -188,916 | 0.95% | 19,273,021 |
| 2008-07-31 | 2008-07-29 | 2.880 | 7,053,539 | -13,891 | 0.97% | 20,311,199 |
| 2008-07-30 | 2008-07-28 | 2.880 | 7,067,430 | +152,800 | 0.97% | 20,351,199 |
| 2008-07-29 | 2008-07-25 | 2.916 | 6,914,630 | +258,371 | 0.95% | 20,160,090 |
| 2008-07-28 | 2008-07-24 | 2.952 | 6,656,259 | +259,761 | 0.92% | 19,646,381 |
| 2008-07-25 | 2008-07-23 | 2.880 | 6,396,498 | +147,522 | 0.88% | 18,419,200 |
| 2008-07-24 | 2008-07-22 | 2.844 | 6,248,976 | +20,836 | 0.86% | 17,769,469 |
| 2008-07-23 | 2008-07-21 | 2.844 | 6,228,140 | +278,097 | 0.86% | 17,710,220 |
| 2008-07-22 | 2008-07-18 | 2.880 | 5,950,043 | +45,840 | 0.82% | 17,133,599 |
| 2008-07-21 | 2008-07-17 | 2.988 | 5,904,203 | -33,894 | 0.81% | 17,639,159 |
| 2008-07-18 | 2008-07-16 | 2.988 | 5,938,097 | -2,778 | 0.82% | 17,740,419 |
| 2008-07-17 | 2008-07-15 | 2.844 | 5,940,875 | +63,898 | 0.82% | 16,893,359 |
| 2008-07-16 | 2008-07-14 | 2.844 | 5,876,977 | +8,334 | 0.81% | 16,711,660 |
| 2008-07-15 | 2008-07-11 | 2.880 | 5,868,643 | -379,500 | 0.81% | 16,899,201 |
| 2008-07-14 | 2008-07-10 | 2.952 | 6,248,143 | +6,946 | 0.86% | 18,441,800 |
| 2008-07-11 | 2008-07-09 | 3.024 | 6,241,197 | +4,722 | 0.86% | 18,870,599 |
| 2008-07-10 | 2008-07-08 | 2.988 | 6,236,475 | +10,558 | 0.86% | 18,631,841 |
| 2008-07-09 | 2008-07-07 | 3.132 | 6,225,917 | +20,558 | 0.86% | 19,496,699 |
| 2008-07-08 | 2008-07-04 | 3.168 | 6,205,359 | +13,891 | 0.85% | 19,655,680 |
| 2008-07-07 | 2008-07-03 | 3.132 | 6,191,468 | -45,840 | 0.85% | 19,388,820 |
| 2008-07-04 | 2008-07-02 | 3.132 | 6,237,308 | -5,556 | 0.86% | 19,532,370 |
| 2008-07-03 | 2008-06-30 | 3.168 | 6,242,864 | +4,167 | 0.86% | 19,774,479 |
| 2008-07-02 | 2008-06-27 | 3.276 | 6,238,697 | -44,451 | 0.86% | 20,434,960 |
| 2008-06-30 | 2008-06-26 | 3.276 | 6,283,148 | -38,617 | 0.87% | 20,580,560 |
| 2008-06-27 | 2008-06-25 | 3.240 | 6,321,765 | +23,615 | 0.87% | 20,479,500 |
| 2008-06-26 | 2008-06-24 | 3.096 | 6,298,150 | +69,177 | 0.87% | 19,496,199 |
| 2008-06-25 | 2008-06-23 | 3.276 | 6,228,973 | -649,818 | 0.86% | 20,403,108 |
| 2008-06-24 | 2008-06-20 | 2.772 | 6,878,791 | -1,945 | 0.95% | 19,065,199 |
| 2008-06-23 | 2008-06-19 | 2.736 | 6,880,736 | -55,564 | 0.95% | 18,822,919 |
| 2008-06-20 | 2008-06-18 | 2.772 | 6,936,300 | +61,120 | 0.96% | 19,224,590 |
| 2008-06-19 | 2008-06-17 | 2.664 | 6,875,180 | +77,234 | 0.95% | 18,312,781 |
| 2008-06-18 | 2008-06-16 | 2.844 | 6,797,946 | +169,469 | 0.94% | 19,330,509 |
| 2008-06-17 | 2008-06-13 | 2.988 | 6,628,477 | +36,117 | 0.91% | 19,802,971 |
| 2008-06-16 | 2008-06-12 | 2.880 | 6,592,360 | +19,169 | 0.91% | 18,983,199 |
| 2008-06-13 | 2008-06-11 | 2.844 | 6,573,191 | -223,644 | 0.91% | 18,691,400 |
| 2008-06-12 | 2008-06-10 | 3.024 | 6,796,835 | -484,516 | 0.94% | 20,550,600 |
| 2008-06-11 | 2008-06-06 | 3.276 | 7,281,351 | -11,113 | 1.00% | 23,850,191 |
| 2008-06-10 | 2008-06-05 | 3.384 | 7,292,464 | -353,663 | 1.00% | 24,674,062 |
| 2008-06-06 | 2008-06-04 | 3.240 | 7,646,127 | +206,975 | 1.05% | 24,769,801 |
| 2008-06-05 | 2008-06-03 | 3.240 | 7,439,152 | +650,096 | 1.02% | 24,099,301 |
| 2008-06-04 | 2008-06-02 | 3.384 | 6,789,056 | +701,492 | 0.94% | 22,970,780 |
| 2008-06-03 | 2008-05-30 | 3.419 | 6,087,564 | +145,855 | 0.84% | 20,816,401 |
| 2008-06-02 | 2008-05-29 | 3.491 | 5,941,709 | +23,615 | 0.82% | 20,745,390 |
| 2008-05-30 | 2008-05-28 | 3.240 | 5,918,094 | +291,709 | 0.82% | 19,171,799 |
| 2008-05-29 | 2008-05-27 | 3.635 | 5,626,385 | +201,975 | 0.78% | 20,454,521 |
| 2008-05-28 | 2008-05-26 | 3.707 | 5,424,410 | +1,018,205 | 0.75% | 20,110,748 |
| 2008-05-27 | 2008-05-23 | 4.283 | 4,406,205 | +26,671 | 0.61% | 18,873,401 |
| 2008-05-26 | 2008-05-22 | 4.211 | 4,379,534 | +117,795 | 0.60% | 18,443,879 |
| 2008-05-23 | 2008-05-21 | 4.427 | 4,261,739 | +2,714,844 | 0.59% | 18,868,199 |
| 2008-05-22 | 2008-05-20 | 4.787 | 1,546,895 | +171,137 | 1.07% | 7,405,442 |
| 2008-05-21 | 2008-05-19 | 5.111 | 1,375,758 | +207,808 | 0.95% | 7,031,839 |
| 2008-05-20 | 2008-05-16 | 5.291 | 1,167,950 | +5,556 | 0.80% | 6,179,881 |
| 2008-05-19 | 2008-05-15 | 5.003 | 1,162,394 | +123,908 | 0.80% | 5,815,762 |
| 2008-05-16 | 2008-05-14 | 5.183 | 1,038,486 | +163,357 | 0.72% | 5,382,718 |
| 2008-05-15 | 2008-05-13 | 4.283 | 875,129 | -65,565 | 0.60% | 3,748,500 |
| 2008-05-14 | 2008-05-09 | 4.319 | 940,694 | +306,156 | 0.65% | 4,063,199 |
| 2008-05-13 | 2008-05-08 | 84.923 | 634,538 | +35,561 | 0.44% | 53,886,599 |
| 2008-05-09 | 2008-05-07 | 88.552 | 598,977 | +484,240 | 0.41% | 53,040,457 |
| 2008-05-08 | 2008-05-06 | 90.911 | 114,737 | +21,713 | 0.40% | 10,430,821 |
| 2008-05-07 | 2008-05-05 | 86.374 | 93,024 | +3,858 | 0.32% | 8,034,877 |
| 2008-05-06 | 2008-05-02 | 78.027 | 89,166 | -3,748 | 0.31% | 6,957,369 |
| 2008-05-05 | 2008-04-30 | 77.120 | 92,914 | -1,874 | 0.32% | 7,165,514 |
| 2008-05-02 | 2008-04-29 | 75.305 | 94,788 | -991 | 0.33% | 7,138,036 |
| 2008-04-30 | 2008-04-28 | 78.027 | 95,779 | +42,764 | 0.33% | 7,473,362 |
| 2008-04-29 | 2008-04-25 | 73.672 | 53,015 | -13,446 | 0.18% | 3,905,729 |
| 2008-04-28 | 2008-04-24 | 67.503 | 66,461 | -2,425 | 0.23% | 4,486,287 |
| 2008-04-25 | 2008-04-23 | 61.877 | 68,886 | +771 | 0.24% | 4,262,483 |
| 2008-04-23 | 2008-04-21 | 57.704 | 68,115 | -771 | 0.24% | 3,930,494 |
| 2008-04-22 | 2008-04-18 | 57.704 | 68,886 | -1,213 | 0.24% | 3,974,984 |
| 2008-04-21 | 2008-04-17 | 56.615 | 70,099 | -7,384 | 0.24% | 3,968,658 |
| 2008-04-18 | 2008-04-16 | 60.244 | 77,483 | +7,715 | 0.27% | 4,667,903 |
| 2008-04-17 | 2008-04-15 | 58.611 | 69,768 | -110 | 0.24% | 4,089,179 |
| 2008-04-16 | 2008-04-14 | 58.430 | 69,878 | +220 | 0.24% | 4,082,946 |
| 2008-04-15 | 2008-04-11 | 58.611 | 69,658 | -330 | 0.24% | 4,082,731 |
| 2008-04-14 | 2008-04-10 | 59.337 | 69,988 | -882 | 0.24% | 4,152,873 |
| 2008-04-10 | 2008-04-08 | 59.518 | 70,870 | -772 | 0.25% | 4,218,068 |
| 2008-04-09 | 2008-04-07 | 59.337 | 71,642 | +331 | 0.25% | 4,251,016 |
| 2008-04-07 | 2008-04-02 | 58.067 | 71,311 | +1,212 | 0.25% | 4,140,796 |
| 2008-04-03 | 2008-04-01 | 56.252 | 70,099 | +111 | 0.24% | 3,943,218 |
| 2008-04-02 | 2008-03-31 | 56.978 | 69,988 | +440 | 0.24% | 3,987,774 |
| 2008-03-27 | 2008-03-25 | 58.248 | 69,548 | -440 | 0.24% | 4,051,044 |
| 2008-03-26 | 2008-03-20 | 61.696 | 69,988 | -111 | 0.24% | 4,317,972 |
| 2008-03-25 | 2008-03-19 | 54.438 | 70,099 | -1,212 | 0.24% | 3,816,018 |
| 2008-03-20 | 2008-03-18 | 53.349 | 71,311 | -331 | 0.25% | 3,804,356 |
| 2008-03-18 | 2008-03-14 | 56.252 | 71,642 | +110 | 0.25% | 4,030,015 |
| 2008-03-17 | 2008-03-13 | 56.434 | 71,532 | -110 | 0.25% | 4,036,808 |
| 2008-03-13 | 2008-03-11 | 54.982 | 71,642 | +662 | 0.25% | 3,939,015 |
| 2008-03-12 | 2008-03-10 | 57.885 | 70,980 | -331 | 0.25% | 4,108,696 |
| 2008-03-11 | 2008-03-07 | 60.789 | 71,311 | -331 | 0.25% | 4,334,895 |
| 2008-03-10 | 2008-03-06 | 62.240 | 71,642 | -8,927 | 0.25% | 4,459,017 |
| 2008-03-07 | 2008-03-05 | 60.970 | 80,569 | -2,866 | 0.28% | 4,912,296 |
| 2008-03-06 | 2008-03-04 | 59.155 | 83,435 | -2,204 | 0.29% | 4,935,636 |
| 2008-03-05 | 2008-03-03 | 58.974 | 85,639 | -2,535 | 0.30% | 5,050,475 |
| 2008-03-04 | 2008-02-29 | 56.071 | 88,174 | -2,095 | 0.31% | 4,943,975 |
| 2008-03-03 | 2008-02-28 | 52.623 | 90,269 | -661 | 0.31% | 4,750,222 |
| 2008-02-29 | 2008-02-27 | 50.808 | 90,930 | -1,102 | 0.32% | 4,620,006 |
| 2008-02-28 | 2008-02-26 | 50.445 | 92,032 | -5,511 | 0.32% | 4,642,597 |
| 2008-02-26 | 2008-02-22 | 50.445 | 97,543 | +3,968 | 0.34% | 4,920,601 |
| 2008-02-25 | 2008-02-21 | 49.901 | 93,575 | -882 | 0.32% | 4,669,494 |
| 2008-02-22 | 2008-02-20 | 49.538 | 94,457 | +110 | 0.33% | 4,679,227 |
| 2008-02-21 | 2008-02-19 | 49.538 | 94,347 | +441 | 0.33% | 4,673,777 |
| 2008-02-20 | 2008-02-18 | 49.538 | 93,906 | -441 | 0.33% | 4,651,931 |
| 2008-02-04 | 2008-01-31 | 47.905 | 94,347 | +6,062 | 0.33% | 4,519,697 |
| 2008-02-01 | 2008-01-30 | 48.812 | 88,285 | +331 | 0.31% | 4,309,397 |
| 2008-01-31 | 2008-01-29 | 49.175 | 87,954 | -441 | 0.31% | 4,325,160 |
| 2008-01-30 | 2008-01-28 | 48.994 | 88,395 | +772 | 0.31% | 4,330,806 |
| 2008-01-29 | 2008-01-25 | 48.994 | 87,623 | -111 | 0.30% | 4,292,983 |
| 2008-01-28 | 2008-01-24 | 48.268 | 87,734 | +992 | 0.30% | 4,234,741 |
| 2008-01-25 | 2008-01-23 | 52.623 | 86,742 | +551 | 0.30% | 4,564,621 |
| 2008-01-24 | 2008-01-22 | 47.179 | 86,191 | -330 | 0.30% | 4,066,423 |
| 2008-01-22 | 2008-01-18 | 51.897 | 86,521 | -2,205 | 0.30% | 4,490,191 |
| 2008-01-21 | 2008-01-17 | 53.167 | 88,726 | -771 | 0.31% | 4,717,325 |
| 2008-01-18 | 2008-01-16 | 50.808 | 89,497 | -2,645 | 0.31% | 4,547,197 |
| 2008-01-17 | 2008-01-15 | 54.438 | 92,142 | +330 | 0.32% | 5,015,984 |
| 2008-01-16 | 2008-01-14 | 54.800 | 91,812 | -110 | 0.32% | 5,031,340 |
| 2008-01-15 | 2008-01-11 | 55.345 | 91,922 | -6,172 | 0.32% | 5,087,408 |
| 2008-01-14 | 2008-01-10 | 56.797 | 98,094 | -110 | 0.34% | 5,571,397 |
| 2008-01-11 | 2008-01-09 | 54.982 | 98,204 | -1,764 | 0.34% | 5,399,445 |
| 2008-01-10 | 2008-01-08 | 57.159 | 99,968 | -771 | 0.35% | 5,714,113 |
| 2008-01-09 | 2008-01-07 | 63.873 | 100,739 | +8,266 | 0.35% | 6,434,541 |
| 2008-01-08 | 2008-01-04 | 55.163 | 92,473 | -5,841 | 0.32% | 5,101,123 |
| 2008-01-07 | 2008-01-03 | 48.994 | 98,314 | -7,054 | 0.34% | 4,816,776 |
| 2008-01-04 | 2008-01-02 | 50.990 | 105,368 | -5,070 | 0.37% | 5,372,697 |
| 2008-01-03 | 2007-12-31 | 47.179 | 110,438 | -6,283 | 0.38% | 5,210,377 |
| 2007-12-28 | 2007-12-24 | 44.276 | 116,721 | +2,204 | 0.41% | 5,167,924 |
| 2007-12-27 | 2007-12-20 | 44.639 | 114,517 | -551 | 0.40% | 5,111,900 |
| 2007-12-20 | 2007-12-18 | 44.457 | 115,068 | +5,511 | 0.40% | 5,115,616 |
| 2007-12-19 | 2007-12-17 | 43.369 | 109,557 | +1,654 | 0.38% | 4,751,331 |
| 2007-12-18 | 2007-12-14 | 47.724 | 107,903 | +6,392 | 0.37% | 5,149,518 |
| 2007-12-17 | 2007-12-13 | 48.449 | 101,511 | +661 | 0.35% | 4,918,149 |
| 2007-12-13 | 2007-12-11 | 50.990 | 100,850 | +221 | 0.35% | 5,142,325 |
| 2007-12-12 | 2007-12-10 | 51.716 | 100,629 | +1,102 | 0.35% | 5,204,096 |
| 2007-12-11 | 2007-12-07 | 51.716 | 99,527 | -3,637 | 0.35% | 5,147,105 |
| 2007-12-10 | 2007-12-06 | 52.623 | 103,164 | -1,984 | 0.36% | 5,428,795 |
| 2007-12-07 | 2007-12-05 | 51.897 | 105,148 | -7,605 | 0.37% | 5,456,879 |
| 2007-12-06 | 2007-12-04 | 45.365 | 112,753 | +1,874 | 0.39% | 5,114,997 |
| 2007-12-05 | 2007-12-03 | 43.550 | 110,879 | +1,984 | 0.39% | 4,828,785 |
| 2007-12-04 | 2007-11-30 | 43.550 | 108,895 | +3,086 | 0.38% | 4,742,381 |
| 2007-12-03 | 2007-11-29 | 43.187 | 105,809 | -111 | 0.37% | 4,569,586 |
| 2007-11-30 | 2007-11-28 | 44.639 | 105,920 | +1,103 | 0.37% | 4,728,140 |
| 2007-11-29 | 2007-11-27 | 45.365 | 104,817 | -1,984 | 0.36% | 4,754,984 |
| 2007-11-28 | 2007-11-26 | 45.365 | 106,801 | +1,433 | 0.37% | 4,844,987 |
| 2007-11-27 | 2007-11-23 | 46.272 | 105,368 | +110 | 0.37% | 4,875,579 |
| 2007-11-26 | 2007-11-22 | 46.090 | 105,258 | +551 | 0.37% | 4,851,389 |
| 2007-11-23 | 2007-11-21 | 45.365 | 104,707 | +2,755 | 0.36% | 4,749,993 |
| 2007-11-22 | 2007-11-20 | 45.365 | 101,952 | -771 | 0.35% | 4,625,014 |
| 2007-11-21 | 2007-11-19 | 46.635 | 102,723 | +2,535 | 0.36% | 4,790,470 |
| 2007-11-20 | 2007-11-16 | 47.542 | 100,188 | -551 | 0.35% | 4,763,150 |
| 2007-11-19 | 2007-11-15 | 49.720 | 100,739 | +771 | 0.35% | 5,008,705 |
| 2007-11-16 | 2007-11-14 | 50.808 | 99,968 | +221 | 0.35% | 5,079,212 |
| 2007-11-14 | 2007-11-12 | 49.720 | 99,747 | -1,543 | 0.35% | 4,959,383 |
| 2007-11-13 | 2007-11-09 | 53.349 | 101,290 | -111 | 0.35% | 5,403,699 |
| 2007-11-09 | 2007-11-07 | 54.982 | 101,401 | +3,087 | 0.35% | 5,575,222 |
| 2007-11-08 | 2007-11-06 | 54.256 | 98,314 | +2,314 | 0.34% | 5,334,133 |
| 2007-11-07 | 2007-11-05 | 53.893 | 96,000 | +551 | 0.33% | 5,173,744 |
| 2007-11-06 | 2007-11-02 | 56.615 | 95,449 | -220 | 0.33% | 5,403,850 |
| 2007-11-05 | 2007-11-01 | 58.611 | 95,669 | -3,086 | 0.33% | 5,607,265 |
| 2007-11-02 | 2007-10-31 | 60.789 | 98,755 | -2,205 | 0.34% | 6,003,178 |
| 2007-11-01 | 2007-10-30 | 62.240 | 100,960 | -1,212 | 0.35% | 6,283,777 |
| 2007-10-31 | 2007-10-29 | 60.244 | 102,172 | -13,447 | 0.35% | 6,155,272 |
| 2007-10-30 | 2007-10-26 | 56.978 | 115,619 | +882 | 0.40% | 6,587,735 |
| 2007-10-29 | 2007-10-25 | 54.619 | 114,737 | -3,417 | 0.40% | 6,266,821 |
| 2007-10-26 | 2007-10-24 | 54.800 | 118,154 | +2,866 | 0.41% | 6,474,894 |
| 2007-10-25 | 2007-10-23 | 56.252 | 115,288 | +3,747 | 0.40% | 6,485,196 |
| 2007-10-24 | 2007-10-22 | 57.522 | 111,541 | -5,070 | 0.39% | 6,416,099 |
| 2007-10-23 | 2007-10-18 | 59.881 | 116,611 | -7,935 | 0.40% | 6,982,818 |
| 2007-10-22 | 2007-10-17 | 56.978 | 124,546 | -3,748 | 0.45% | 7,096,378 |
| 2007-10-18 | 2007-10-16 | 54.438 | 128,294 | +2,645 | 0.47% | 6,984,011 |
| 2007-10-17 | 2007-10-15 | 55.708 | 125,649 | +11,794 | 0.46% | 6,999,624 |
| 2007-10-16 | 2007-10-12 | 60.426 | 113,855 | +5,400 | 0.41% | 6,879,765 |
| 2007-10-15 | 2007-10-11 | 61.333 | 108,455 | +1,433 | 0.39% | 6,651,867 |
| 2007-10-12 | 2007-10-10 | 65.507 | 107,022 | -2,645 | 0.39% | 7,010,638 |
| 2007-10-11 | 2007-10-09 | 70.406 | 109,667 | -6,172 | 0.40% | 7,721,203 |
| 2007-10-10 | 2007-10-08 | 65.507 | 115,839 | +5,841 | 0.42% | 7,588,209 |
| 2007-10-09 | 2007-10-05 | 72.583 | 109,998 | +5,070 | 0.40% | 7,984,028 |
| 2007-10-08 | 2007-10-04 | 74.035 | 104,928 | -20,280 | 0.38% | 7,768,351 |
| 2007-10-05 | 2007-10-03 | 68.047 | 125,208 | +27,114 | 0.45% | 8,520,020 |
| 2007-10-04 | 2007-10-02 | 62.603 | 98,094 | -22,374 | 0.36% | 6,140,996 |
| 2007-10-03 | 2007-09-28 | 43.006 | 120,468 | -39,348 | 0.44% | 5,180,806 |
| 2007-10-02 | 2007-09-27 | 40.284 | 159,816 | 0.58% | 6,437,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy