History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.199 | 100,000 | +0 | 0.00% | 19,900 |
| 2025-10-13 | 2025-10-09 | 0.203 | 100,000 | +0 | 0.00% | 20,300 |
| 2025-10-10 | 2025-10-08 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2025-10-09 | 2025-10-06 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2025-10-08 | 2025-10-03 | 0.197 | 100,000 | +0 | 0.00% | 19,700 |
| 2025-10-06 | 2025-10-02 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2025-10-03 | 2025-09-30 | 0.197 | 100,000 | +0 | 0.00% | 19,700 |
| 2025-10-02 | 2025-09-29 | 0.197 | 100,000 | +0 | 0.00% | 19,700 |
| 2025-09-30 | 2025-09-26 | 0.197 | 100,000 | +0 | 0.00% | 19,700 |
| 2025-09-29 | 2025-09-25 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2025-09-26 | 2025-09-24 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2025-09-25 | 2025-09-23 | 0.199 | 100,000 | +0 | 0.00% | 19,900 |
| 2025-09-24 | 2025-09-22 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2025-09-23 | 2025-09-19 | 0.202 | 100,000 | +0 | 0.00% | 20,200 |
| 2025-09-22 | 2025-09-18 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2025-09-19 | 2025-09-17 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2025-09-18 | 2025-09-16 | 0.202 | 100,000 | +0 | 0.00% | 20,200 |
| 2025-09-17 | 2025-09-15 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2025-09-16 | 2025-09-12 | 0.202 | 100,000 | +0 | 0.00% | 20,200 |
| 2025-09-15 | 2025-09-11 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2025-09-12 | 2025-09-10 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2025-09-11 | 2025-09-09 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2025-09-10 | 2025-09-08 | 0.206 | 100,000 | +0 | 0.00% | 20,600 |
| 2025-09-09 | 2025-09-05 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2025-09-08 | 2025-09-04 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2025-09-05 | 2025-09-03 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2025-09-04 | 2025-09-02 | 0.202 | 100,000 | +0 | 0.00% | 20,200 |
| 2025-09-03 | 2025-09-01 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2025-09-02 | 2025-08-29 | 0.203 | 100,000 | +0 | 0.00% | 20,300 |
| 2025-09-01 | 2025-08-28 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2025-08-29 | 2025-08-27 | 0.203 | 100,000 | +0 | 0.00% | 20,300 |
| 2025-08-28 | 2025-08-26 | 0.202 | 100,000 | +0 | 0.00% | 20,200 |
| 2025-08-27 | 2025-08-25 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2025-08-26 | 2025-08-22 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2025-08-25 | 2025-08-21 | 0.202 | 100,000 | +0 | 0.00% | 20,200 |
| 2025-08-22 | 2025-08-20 | 0.203 | 100,000 | +0 | 0.00% | 20,300 |
| 2025-08-21 | 2025-08-19 | 0.222 | 100,000 | +0 | 0.00% | 22,200 |
| 2025-08-20 | 2025-08-18 | 0.225 | 100,000 | +0 | 0.00% | 22,500 |
| 2025-08-19 | 2025-08-15 | 0.220 | 100,000 | +0 | 0.00% | 22,000 |
| 2025-08-18 | 2025-08-14 | 0.219 | 100,000 | +0 | 0.00% | 21,900 |
| 2025-08-15 | 2025-08-13 | 0.219 | 100,000 | +0 | 0.00% | 21,900 |
| 2025-08-14 | 2025-08-12 | 0.218 | 100,000 | +0 | 0.00% | 21,800 |
| 2025-08-13 | 2025-08-11 | 0.216 | 100,000 | +0 | 0.00% | 21,600 |
| 2025-08-12 | 2025-08-08 | 0.213 | 100,000 | +0 | 0.00% | 21,300 |
| 2025-08-11 | 2025-08-07 | 0.213 | 100,000 | +0 | 0.00% | 21,300 |
| 2025-08-08 | 2025-08-06 | 0.217 | 100,000 | +0 | 0.00% | 21,700 |
| 2025-08-07 | 2025-08-05 | 0.220 | 100,000 | +0 | 0.00% | 22,000 |
| 2025-08-06 | 2025-08-04 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2025-08-05 | 2025-08-01 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2025-08-04 | 2025-07-31 | 0.213 | 100,000 | +0 | 0.00% | 21,300 |
| 2025-08-01 | 2025-07-30 | 0.214 | 100,000 | +0 | 0.00% | 21,400 |
| 2025-07-31 | 2025-07-29 | 0.218 | 100,000 | +0 | 0.00% | 21,800 |
| 2025-07-30 | 2025-07-28 | 0.217 | 100,000 | +0 | 0.00% | 21,700 |
| 2025-07-29 | 2025-07-25 | 0.228 | 100,000 | +0 | 0.00% | 22,800 |
| 2025-07-28 | 2025-07-24 | 0.226 | 100,000 | +0 | 0.00% | 22,600 |
| 2025-07-25 | 2025-07-23 | 0.215 | 100,000 | +0 | 0.00% | 21,500 |
| 2025-07-24 | 2025-07-22 | 0.215 | 100,000 | +0 | 0.00% | 21,500 |
| 2025-07-23 | 2025-07-21 | 0.212 | 100,000 | +0 | 0.00% | 21,200 |
| 2025-07-22 | 2025-07-18 | 0.214 | 100,000 | +0 | 0.00% | 21,400 |
| 2025-07-21 | 2025-07-17 | 0.209 | 100,000 | +0 | 0.00% | 20,900 |
| 2025-07-18 | 2025-07-16 | 0.210 | 100,000 | +0 | 0.00% | 21,000 |
| 2025-07-17 | 2025-07-15 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2025-07-16 | 2025-07-14 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2025-07-15 | 2025-07-11 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2025-07-14 | 2025-07-10 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2025-07-11 | 2025-07-09 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2025-07-10 | 2025-07-08 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2025-07-09 | 2025-07-07 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2025-07-08 | 2025-07-04 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2025-07-07 | 2025-07-03 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2025-07-04 | 2025-07-02 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2025-07-03 | 2025-06-30 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2025-07-02 | 2025-06-27 | 0.187 | 100,000 | +0 | 0.00% | 18,700 |
| 2025-06-30 | 2025-06-26 | 0.187 | 100,000 | +0 | 0.00% | 18,700 |
| 2025-06-27 | 2025-06-25 | 0.188 | 100,000 | +0 | 0.00% | 18,800 |
| 2025-06-26 | 2025-06-24 | 0.187 | 100,000 | +0 | 0.00% | 18,700 |
| 2025-06-25 | 2025-06-23 | 0.183 | 100,000 | +0 | 0.00% | 18,300 |
| 2025-06-24 | 2025-06-20 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2025-06-23 | 2025-06-19 | 0.183 | 100,000 | +0 | 0.00% | 18,300 |
| 2025-06-20 | 2025-06-18 | 0.186 | 100,000 | +0 | 0.00% | 18,600 |
| 2025-06-19 | 2025-06-17 | 0.186 | 100,000 | +0 | 0.00% | 18,600 |
| 2025-06-18 | 2025-06-16 | 0.208 | 100,000 | +0 | 0.00% | 20,831 |
| 2025-06-17 | 2025-06-13 | 0.208 | 100,000 | +4,949 | 0.00% | 20,831 |
| 2025-06-16 | 2025-06-12 | 0.205 | 95,051 | +0 | 0.00% | 19,500 |
| 2025-06-13 | 2025-06-11 | 0.209 | 95,051 | +0 | 0.00% | 19,900 |
| 2025-06-12 | 2025-06-10 | 0.204 | 95,051 | +0 | 0.00% | 19,400 |
| 2025-06-11 | 2025-06-09 | 0.202 | 95,051 | +0 | 0.00% | 19,200 |
| 2025-06-10 | 2025-06-06 | 0.198 | 95,051 | +0 | 0.00% | 18,800 |
| 2025-06-09 | 2025-06-05 | 0.193 | 95,051 | +0 | 0.00% | 18,300 |
| 2025-06-06 | 2025-06-04 | 0.194 | 95,051 | +0 | 0.00% | 18,400 |
| 2025-06-05 | 2025-06-03 | 0.195 | 95,051 | +0 | 0.00% | 18,500 |
| 2025-06-04 | 2025-06-02 | 0.193 | 95,051 | +0 | 0.00% | 18,300 |
| 2025-06-03 | 2025-05-30 | 0.195 | 95,051 | +0 | 0.00% | 18,500 |
| 2025-06-02 | 2025-05-29 | 0.194 | 95,051 | +0 | 0.00% | 18,400 |
| 2025-05-30 | 2025-05-28 | 0.191 | 95,051 | +0 | 0.00% | 18,200 |
| 2025-05-29 | 2025-05-27 | 0.191 | 95,051 | +0 | 0.00% | 18,200 |
| 2025-05-28 | 2025-05-26 | 0.197 | 95,051 | +0 | 0.00% | 18,700 |
| 2025-05-27 | 2025-05-23 | 0.197 | 95,051 | +0 | 0.00% | 18,700 |
| 2025-05-26 | 2025-05-22 | 0.196 | 95,051 | +0 | 0.00% | 18,600 |
| 2025-05-23 | 2025-05-21 | 0.196 | 95,051 | +0 | 0.00% | 18,600 |
| 2025-05-22 | 2025-05-20 | 0.198 | 95,051 | +0 | 0.00% | 18,800 |
| 2025-05-21 | 2025-05-19 | 0.194 | 95,051 | +0 | 0.00% | 18,400 |
| 2025-05-20 | 2025-05-16 | 0.198 | 95,051 | +0 | 0.00% | 18,800 |
| 2025-05-19 | 2025-05-15 | 0.198 | 95,051 | +0 | 0.00% | 18,800 |
| 2025-05-16 | 2025-05-14 | 0.199 | 95,051 | +0 | 0.00% | 18,900 |
| 2025-05-15 | 2025-05-13 | 0.194 | 95,051 | +0 | 0.00% | 18,400 |
| 2025-05-14 | 2025-05-12 | 0.193 | 95,051 | +0 | 0.00% | 18,300 |
| 2025-05-13 | 2025-05-09 | 0.194 | 95,051 | +0 | 0.00% | 18,400 |
| 2025-05-12 | 2025-05-08 | 0.190 | 95,051 | +0 | 0.00% | 18,100 |
| 2025-05-09 | 2025-05-07 | 0.195 | 95,051 | +0 | 0.00% | 18,500 |
| 2025-05-08 | 2025-05-06 | 0.194 | 95,051 | +0 | 0.00% | 18,400 |
| 2025-05-07 | 2025-05-02 | 0.196 | 95,051 | +0 | 0.00% | 18,600 |
| 2025-05-06 | 2025-04-30 | 0.188 | 95,051 | +0 | 0.00% | 17,900 |
| 2025-05-02 | 2025-04-29 | 0.187 | 95,051 | +0 | 0.00% | 17,800 |
| 2025-04-30 | 2025-04-28 | 0.189 | 95,051 | +0 | 0.00% | 18,000 |
| 2025-04-29 | 2025-04-25 | 0.189 | 95,051 | +0 | 0.00% | 18,000 |
| 2025-04-28 | 2025-04-24 | 0.187 | 95,051 | +0 | 0.00% | 17,800 |
| 2025-04-25 | 2025-04-23 | 0.187 | 95,051 | +0 | 0.00% | 17,800 |
| 2025-04-24 | 2025-04-22 | 0.185 | 95,051 | +0 | 0.00% | 17,600 |
| 2025-04-23 | 2025-04-17 | 0.183 | 95,051 | +0 | 0.00% | 17,400 |
| 2025-04-22 | 2025-04-16 | 0.187 | 95,051 | +0 | 0.00% | 17,800 |
| 2025-04-17 | 2025-04-15 | 0.189 | 95,051 | +0 | 0.00% | 18,000 |
| 2025-04-16 | 2025-04-14 | 0.191 | 95,051 | +0 | 0.00% | 18,200 |
| 2025-04-15 | 2025-04-11 | 0.188 | 95,051 | +0 | 0.00% | 17,900 |
| 2025-04-14 | 2025-04-10 | 0.193 | 95,051 | +0 | 0.00% | 18,300 |
| 2025-04-11 | 2025-04-09 | 0.187 | 95,051 | +0 | 0.00% | 17,800 |
| 2025-04-10 | 2025-04-08 | 0.186 | 95,051 | +0 | 0.00% | 17,700 |
| 2025-04-09 | 2025-04-07 | 0.178 | 95,051 | +0 | 0.00% | 16,900 |
| 2025-04-08 | 2025-04-03 | 0.201 | 95,051 | +0 | 0.00% | 19,100 |
| 2025-04-07 | 2025-04-02 | 0.204 | 95,051 | +0 | 0.00% | 19,400 |
| 2025-04-03 | 2025-04-01 | 0.208 | 95,051 | +0 | 0.00% | 19,800 |
| 2025-04-02 | 2025-03-31 | 0.202 | 95,051 | +0 | 0.00% | 19,200 |
| 2025-04-01 | 2025-03-28 | 0.211 | 95,051 | +0 | 0.00% | 20,100 |
| 2025-03-31 | 2025-03-27 | 0.211 | 95,051 | +0 | 0.00% | 20,100 |
| 2025-03-28 | 2025-03-26 | 0.217 | 95,051 | +0 | 0.00% | 20,600 |
| 2025-03-27 | 2025-03-25 | 0.217 | 95,051 | +0 | 0.00% | 20,600 |
| 2025-03-26 | 2025-03-24 | 0.217 | 95,051 | +0 | 0.00% | 20,600 |
| 2025-03-25 | 2025-03-21 | 0.222 | 95,051 | +0 | 0.00% | 21,100 |
| 2025-03-24 | 2025-03-20 | 0.221 | 95,051 | +0 | 0.00% | 21,000 |
| 2025-03-21 | 2025-03-19 | 0.224 | 95,051 | +0 | 0.00% | 21,300 |
| 2025-03-20 | 2025-03-18 | 0.252 | 95,051 | +0 | 0.00% | 24,000 |
| 2025-03-19 | 2025-03-17 | 0.243 | 95,051 | +0 | 0.00% | 23,100 |
| 2025-03-18 | 2025-03-14 | 0.238 | 95,051 | +0 | 0.00% | 22,600 |
| 2025-03-17 | 2025-03-13 | 0.236 | 95,051 | +0 | 0.00% | 22,400 |
| 2025-03-14 | 2025-03-12 | 0.238 | 95,051 | +0 | 0.00% | 22,600 |
| 2025-03-13 | 2025-03-11 | 0.237 | 95,051 | +0 | 0.00% | 22,500 |
| 2025-03-12 | 2025-03-10 | 0.237 | 95,051 | +0 | 0.00% | 22,500 |
| 2025-03-11 | 2025-03-07 | 0.237 | 95,051 | +0 | 0.00% | 22,500 |
| 2025-03-10 | 2025-03-06 | 0.239 | 95,051 | +0 | 0.00% | 22,700 |
| 2025-03-07 | 2025-03-05 | 0.240 | 95,051 | +0 | 0.00% | 22,800 |
| 2025-03-06 | 2025-03-04 | 0.236 | 95,051 | +0 | 0.00% | 22,400 |
| 2025-03-05 | 2025-03-03 | 0.229 | 95,051 | +0 | 0.00% | 21,800 |
| 2025-03-04 | 2025-02-28 | 0.240 | 95,051 | +0 | 0.00% | 22,800 |
| 2025-03-03 | 2025-02-27 | 0.247 | 95,051 | +0 | 0.00% | 23,500 |
| 2025-02-28 | 2025-02-26 | 0.255 | 95,051 | +0 | 0.00% | 24,200 |
| 2025-02-27 | 2025-02-25 | 0.250 | 95,051 | +0 | 0.00% | 23,800 |
| 2025-02-26 | 2025-02-24 | 0.251 | 95,051 | +0 | 0.00% | 23,900 |
| 2025-02-25 | 2025-02-21 | 0.239 | 95,051 | +0 | 0.00% | 22,700 |
| 2025-02-24 | 2025-02-20 | 0.247 | 95,051 | +0 | 0.00% | 23,500 |
| 2025-02-21 | 2025-02-19 | 0.248 | 95,051 | +0 | 0.00% | 23,600 |
| 2025-02-20 | 2025-02-18 | 0.247 | 95,051 | +0 | 0.00% | 23,500 |
| 2025-02-19 | 2025-02-17 | 0.247 | 95,051 | +0 | 0.00% | 23,500 |
| 2025-02-18 | 2025-02-14 | 0.250 | 95,051 | +0 | 0.00% | 23,800 |
| 2025-02-17 | 2025-02-13 | 0.258 | 95,051 | +0 | 0.00% | 24,500 |
| 2025-02-14 | 2025-02-12 | 0.261 | 95,051 | +0 | 0.00% | 24,800 |
| 2025-02-13 | 2025-02-11 | 0.210 | 95,051 | +0 | 0.00% | 20,000 |
| 2025-02-12 | 2025-02-10 | 0.211 | 95,051 | +0 | 0.00% | 20,100 |
| 2025-02-11 | 2025-02-07 | 0.210 | 95,051 | +0 | 0.00% | 20,000 |
| 2025-02-10 | 2025-02-06 | 0.210 | 95,051 | +0 | 0.00% | 20,000 |
| 2025-02-07 | 2025-02-05 | 0.207 | 95,051 | +0 | 0.00% | 19,700 |
| 2025-02-06 | 2025-02-04 | 0.209 | 95,051 | +0 | 0.00% | 19,900 |
| 2025-02-05 | 2025-02-03 | 0.204 | 95,051 | +0 | 0.00% | 19,400 |
| 2025-02-04 | 2025-01-28 | 0.208 | 95,051 | +0 | 0.00% | 19,800 |
| 2025-02-03 | 2025-01-24 | 0.205 | 95,051 | +0 | 0.00% | 19,500 |
| 2025-01-27 | 2025-01-23 | 0.202 | 95,051 | +0 | 0.00% | 19,200 |
| 2025-01-24 | 2025-01-22 | 0.203 | 95,051 | +0 | 0.00% | 19,300 |
| 2025-01-23 | 2025-01-21 | 0.201 | 95,051 | +0 | 0.00% | 19,100 |
| 2025-01-22 | 2025-01-20 | 0.197 | 95,051 | +0 | 0.00% | 18,700 |
| 2025-01-21 | 2025-01-17 | 0.194 | 95,051 | +0 | 0.00% | 18,400 |
| 2025-01-20 | 2025-01-16 | 0.194 | 95,051 | +0 | 0.00% | 18,400 |
| 2025-01-17 | 2025-01-15 | 0.186 | 95,051 | +0 | 0.00% | 17,700 |
| 2025-01-16 | 2025-01-14 | 0.190 | 95,051 | +0 | 0.00% | 18,100 |
| 2025-01-15 | 2025-01-13 | 0.190 | 95,051 | +0 | 0.00% | 18,100 |
| 2025-01-14 | 2025-01-10 | 0.195 | 95,051 | +0 | 0.00% | 18,500 |
| 2025-01-13 | 2025-01-09 | 0.191 | 95,051 | +0 | 0.00% | 18,200 |
| 2025-01-10 | 2025-01-08 | 0.200 | 95,051 | +0 | 0.00% | 19,000 |
| 2025-01-09 | 2025-01-07 | 0.202 | 95,051 | +0 | 0.00% | 19,200 |
| 2025-01-08 | 2025-01-06 | 0.199 | 95,051 | +0 | 0.00% | 18,900 |
| 2025-01-07 | 2025-01-03 | 0.201 | 95,051 | +0 | 0.00% | 19,100 |
| 2025-01-06 | 2025-01-02 | 0.204 | 95,051 | +0 | 0.00% | 19,400 |
| 2025-01-03 | 2024-12-31 | 0.200 | 95,051 | +0 | 0.00% | 19,000 |
| 2025-01-02 | 2024-12-27 | 0.199 | 95,051 | +0 | 0.00% | 18,900 |
| 2024-12-30 | 2024-12-24 | 0.198 | 95,051 | +0 | 0.00% | 18,800 |
| 2024-12-27 | 2024-12-20 | 0.183 | 95,051 | +0 | 0.00% | 17,400 |
| 2024-12-23 | 2024-12-19 | 0.183 | 95,051 | +0 | 0.00% | 17,400 |
| 2024-12-20 | 2024-12-18 | 0.184 | 95,051 | +0 | 0.00% | 17,500 |
| 2024-12-19 | 2024-12-17 | 0.187 | 95,051 | +0 | 0.00% | 17,800 |
| 2024-12-18 | 2024-12-16 | 0.182 | 95,051 | +0 | 0.00% | 17,300 |
| 2024-12-17 | 2024-12-13 | 0.187 | 95,051 | +0 | 0.00% | 17,800 |
| 2024-12-16 | 2024-12-12 | 0.185 | 95,051 | +0 | 0.00% | 17,600 |
| 2024-12-13 | 2024-12-11 | 0.182 | 95,051 | +0 | 0.00% | 17,300 |
| 2024-12-12 | 2024-12-10 | 0.180 | 95,051 | +0 | 0.00% | 17,100 |
| 2024-12-11 | 2024-12-09 | 0.182 | 95,051 | +0 | 0.00% | 17,300 |
| 2024-12-10 | 2024-12-06 | 0.182 | 95,051 | +0 | 0.00% | 17,300 |
| 2024-12-09 | 2024-12-05 | 0.179 | 95,051 | +0 | 0.00% | 17,000 |
| 2024-12-06 | 2024-12-04 | 0.181 | 95,051 | +0 | 0.00% | 17,200 |
| 2024-12-05 | 2024-12-03 | 0.179 | 95,051 | +0 | 0.00% | 17,000 |
| 2024-12-04 | 2024-12-02 | 0.181 | 95,051 | +0 | 0.00% | 17,200 |
| 2024-12-03 | 2024-11-29 | 0.179 | 95,051 | +0 | 0.00% | 17,000 |
| 2024-12-02 | 2024-11-28 | 0.178 | 95,051 | +0 | 0.00% | 16,900 |
| 2024-11-29 | 2024-11-27 | 0.176 | 95,051 | +0 | 0.00% | 16,700 |
| 2024-11-28 | 2024-11-26 | 0.177 | 95,051 | +0 | 0.00% | 16,800 |
| 2024-11-27 | 2024-11-25 | 0.182 | 95,051 | +0 | 0.00% | 17,300 |
| 2024-11-26 | 2024-11-22 | 0.179 | 95,051 | +0 | 0.00% | 17,000 |
| 2024-11-25 | 2024-11-21 | 0.184 | 95,051 | +0 | 0.00% | 17,500 |
| 2024-11-22 | 2024-11-20 | 0.186 | 95,051 | +0 | 0.00% | 17,700 |
| 2024-11-21 | 2024-11-19 | 0.183 | 95,051 | +0 | 0.00% | 17,400 |
| 2024-11-20 | 2024-11-18 | 0.181 | 95,051 | +0 | 0.00% | 17,200 |
| 2024-11-19 | 2024-11-15 | 0.181 | 95,051 | +0 | 0.00% | 17,200 |
| 2024-11-18 | 2024-11-14 | 0.183 | 95,051 | +0 | 0.00% | 17,400 |
| 2024-11-15 | 2024-11-13 | 0.183 | 95,051 | +0 | 0.00% | 17,400 |
| 2024-11-14 | 2024-11-12 | 0.182 | 95,051 | +0 | 0.00% | 17,300 |
| 2024-11-13 | 2024-11-11 | 0.181 | 95,051 | +0 | 0.00% | 17,200 |
| 2024-11-12 | 2024-11-08 | 0.189 | 95,051 | +0 | 0.00% | 18,000 |
| 2024-11-11 | 2024-11-07 | 0.184 | 95,051 | +0 | 0.00% | 17,500 |
| 2024-11-08 | 2024-11-06 | 0.186 | 95,051 | +0 | 0.00% | 17,700 |
| 2024-11-07 | 2024-11-05 | 0.189 | 95,051 | +0 | 0.00% | 18,000 |
| 2024-11-06 | 2024-11-04 | 0.187 | 95,051 | +0 | 0.00% | 17,800 |
| 2024-11-05 | 2024-11-01 | 0.194 | 95,051 | +0 | 0.00% | 18,400 |
| 2024-11-04 | 2024-10-31 | 0.194 | 95,051 | +0 | 0.00% | 18,400 |
| 2024-11-01 | 2024-10-30 | 0.184 | 95,051 | +0 | 0.00% | 17,500 |
| 2024-10-31 | 2024-10-29 | 0.187 | 95,051 | +0 | 0.00% | 17,800 |
| 2024-10-30 | 2024-10-28 | 0.196 | 95,051 | +0 | 0.00% | 18,600 |
| 2024-10-29 | 2024-10-25 | 0.195 | 95,051 | +0 | 0.00% | 18,500 |
| 2024-10-28 | 2024-10-24 | 0.190 | 95,051 | +0 | 0.00% | 18,100 |
| 2024-10-25 | 2024-10-23 | 0.194 | 95,051 | +0 | 0.00% | 18,400 |
| 2024-10-24 | 2024-10-22 | 0.188 | 95,051 | +0 | 0.00% | 17,900 |
| 2024-10-23 | 2024-10-21 | 0.188 | 95,051 | +0 | 0.00% | 17,900 |
| 2024-10-22 | 2024-10-18 | 0.188 | 95,051 | +0 | 0.00% | 17,900 |
| 2024-10-21 | 2024-10-17 | 0.184 | 95,051 | +0 | 0.00% | 17,500 |
| 2024-10-18 | 2024-10-16 | 0.187 | 95,051 | +0 | 0.00% | 17,800 |
| 2024-10-17 | 2024-10-15 | 0.187 | 95,051 | +0 | 0.00% | 17,800 |
| 2024-10-16 | 2024-10-14 | 0.196 | 95,051 | +0 | 0.00% | 18,600 |
| 2024-10-15 | 2024-10-10 | 0.197 | 95,051 | +0 | 0.00% | 18,700 |
| 2024-10-14 | 2024-10-09 | 0.191 | 95,051 | +0 | 0.00% | 18,200 |
| 2024-10-10 | 2024-10-08 | 0.197 | 95,051 | +0 | 0.00% | 18,700 |
| 2024-10-09 | 2024-10-07 | 0.217 | 95,051 | +0 | 0.00% | 20,600 |
| 2024-10-08 | 2024-10-04 | 0.205 | 95,051 | +0 | 0.00% | 19,500 |
| 2024-10-07 | 2024-10-03 | 0.210 | 95,051 | +0 | 0.00% | 20,000 |
| 2024-10-04 | 2024-10-02 | 0.198 | 95,051 | +0 | 0.00% | 18,800 |
| 2024-10-03 | 2024-09-30 | 0.200 | 95,051 | +0 | 0.00% | 19,000 |
| 2024-10-02 | 2024-09-27 | 0.193 | 95,051 | +0 | 0.00% | 18,300 |
| 2024-09-30 | 2024-09-26 | 0.190 | 95,051 | +0 | 0.00% | 18,100 |
| 2024-09-27 | 2024-09-25 | 0.182 | 95,051 | +0 | 0.00% | 17,300 |
| 2024-09-26 | 2024-09-24 | 0.183 | 95,051 | +0 | 0.00% | 17,400 |
| 2024-09-25 | 2024-09-23 | 0.182 | 95,051 | +0 | 0.00% | 17,300 |
| 2024-09-24 | 2024-09-20 | 0.179 | 95,051 | +0 | 0.00% | 17,000 |
| 2024-09-23 | 2024-09-19 | 0.177 | 95,051 | +0 | 0.00% | 16,800 |
| 2024-09-20 | 2024-09-17 | 0.174 | 95,051 | +0 | 0.00% | 16,500 |
| 2024-09-19 | 2024-09-16 | 0.166 | 95,051 | +0 | 0.00% | 15,800 |
| 2024-09-17 | 2024-09-13 | 0.166 | 95,051 | +0 | 0.00% | 15,800 |
| 2024-09-16 | 2024-09-12 | 0.168 | 95,051 | +0 | 0.00% | 16,000 |
| 2024-09-13 | 2024-09-11 | 0.169 | 95,051 | +0 | 0.00% | 16,100 |
| 2024-09-12 | 2024-09-10 | 0.171 | 95,051 | +0 | 0.00% | 16,300 |
| 2024-09-11 | 2024-09-09 | 0.178 | 95,051 | +0 | 0.00% | 16,900 |
| 2024-09-10 | 2024-09-05 | 0.179 | 95,051 | +0 | 0.00% | 17,000 |
| 2024-09-09 | 2024-09-04 | 0.176 | 95,051 | +0 | 0.00% | 16,700 |
| 2024-09-05 | 2024-09-03 | 0.179 | 95,051 | +0 | 0.00% | 17,000 |
| 2024-09-04 | 2024-09-02 | 0.179 | 95,051 | +0 | 0.00% | 17,000 |
| 2024-09-03 | 2024-08-30 | 0.180 | 95,051 | +0 | 0.00% | 17,100 |
| 2024-09-02 | 2024-08-29 | 0.178 | 95,051 | +0 | 0.00% | 16,900 |
| 2024-08-30 | 2024-08-28 | 0.179 | 95,051 | +0 | 0.00% | 17,000 |
| 2024-08-29 | 2024-08-27 | 0.182 | 95,051 | +0 | 0.00% | 17,300 |
| 2024-08-28 | 2024-08-26 | 0.179 | 95,051 | +0 | 0.00% | 17,000 |
| 2024-08-27 | 2024-08-23 | 0.179 | 95,051 | +0 | 0.00% | 17,000 |
| 2024-08-26 | 2024-08-22 | 0.181 | 95,051 | +0 | 0.00% | 17,200 |
| 2024-08-23 | 2024-08-21 | 0.179 | 95,051 | +0 | 0.00% | 17,000 |
| 2024-08-22 | 2024-08-20 | 0.183 | 95,051 | +0 | 0.00% | 17,400 |
| 2024-08-21 | 2024-08-19 | 0.185 | 95,051 | +0 | 0.00% | 17,600 |
| 2024-08-20 | 2024-08-16 | 0.187 | 95,051 | +0 | 0.00% | 17,800 |
| 2024-08-19 | 2024-08-15 | 0.189 | 95,051 | +0 | 0.00% | 18,000 |
| 2024-08-16 | 2024-08-14 | 0.197 | 95,051 | +0 | 0.00% | 18,700 |
| 2024-08-15 | 2024-08-13 | 0.193 | 95,051 | +0 | 0.00% | 18,300 |
| 2024-08-14 | 2024-08-12 | 0.193 | 95,051 | +0 | 0.00% | 18,300 |
| 2024-08-13 | 2024-08-09 | 0.191 | 95,051 | +0 | 0.00% | 18,200 |
| 2024-08-12 | 2024-08-08 | 0.186 | 95,051 | +0 | 0.00% | 17,700 |
| 2024-08-09 | 2024-08-07 | 0.186 | 95,051 | +0 | 0.00% | 17,700 |
| 2024-08-08 | 2024-08-06 | 0.189 | 95,051 | +0 | 0.00% | 18,000 |
| 2024-08-07 | 2024-08-05 | 0.186 | 95,051 | +0 | 0.00% | 17,700 |
| 2024-08-06 | 2024-08-02 | 0.195 | 95,051 | +0 | 0.00% | 18,500 |
| 2024-08-05 | 2024-08-01 | 0.198 | 95,051 | +0 | 0.00% | 18,800 |
| 2024-08-02 | 2024-07-31 | 0.194 | 95,051 | +0 | 0.00% | 18,400 |
| 2024-08-01 | 2024-07-30 | 0.191 | 95,051 | +0 | 0.00% | 18,200 |
| 2024-07-31 | 2024-07-29 | 0.195 | 95,051 | +0 | 0.00% | 18,500 |
| 2024-07-30 | 2024-07-26 | 0.195 | 95,051 | +0 | 0.00% | 18,500 |
| 2024-07-29 | 2024-07-25 | 0.196 | 95,051 | +0 | 0.00% | 18,600 |
| 2024-07-26 | 2024-07-24 | 0.196 | 95,051 | +0 | 0.00% | 18,600 |
| 2024-07-25 | 2024-07-23 | 0.200 | 95,051 | +0 | 0.00% | 19,000 |
| 2024-07-24 | 2024-07-22 | 0.208 | 95,051 | +0 | 0.00% | 19,800 |
| 2024-07-23 | 2024-07-19 | 0.207 | 95,051 | +0 | 0.00% | 19,700 |
| 2024-07-22 | 2024-07-18 | 0.183 | 95,051 | +0 | 0.00% | 17,400 |
| 2024-07-19 | 2024-07-17 | 0.185 | 95,051 | +0 | 0.00% | 17,600 |
| 2024-07-18 | 2024-07-16 | 0.186 | 95,051 | +0 | 0.00% | 17,700 |
| 2024-07-17 | 2024-07-15 | 0.190 | 95,051 | +0 | 0.00% | 18,100 |
| 2024-07-16 | 2024-07-12 | 0.189 | 95,051 | +0 | 0.00% | 18,000 |
| 2024-07-15 | 2024-07-11 | 0.184 | 95,051 | +0 | 0.00% | 17,500 |
| 2024-07-12 | 2024-07-10 | 0.186 | 95,051 | +0 | 0.00% | 17,700 |
| 2024-07-11 | 2024-07-09 | 0.181 | 95,051 | +0 | 0.00% | 17,200 |
| 2024-07-10 | 2024-07-08 | 0.182 | 95,051 | +0 | 0.00% | 17,300 |
| 2024-07-09 | 2024-07-05 | 0.194 | 95,051 | +0 | 0.00% | 18,400 |
| 2024-07-08 | 2024-07-04 | 0.198 | 95,051 | +0 | 0.00% | 18,800 |
| 2024-07-05 | 2024-07-03 | 0.183 | 95,051 | +0 | 0.00% | 17,400 |
| 2024-07-04 | 2024-07-02 | 0.183 | 95,051 | +0 | 0.00% | 17,400 |
| 2024-07-03 | 2024-06-28 | 0.181 | 95,051 | +0 | 0.00% | 17,200 |
| 2024-07-02 | 2024-06-27 | 0.179 | 95,051 | +0 | 0.00% | 17,000 |
| 2024-06-28 | 2024-06-26 | 0.183 | 95,051 | +0 | 0.00% | 17,400 |
| 2024-06-27 | 2024-06-25 | 0.186 | 95,051 | +0 | 0.00% | 17,700 |
| 2024-06-26 | 2024-06-24 | 0.182 | 95,051 | +0 | 0.00% | 17,300 |
| 2024-06-25 | 2024-06-21 | 0.180 | 95,051 | +0 | 0.00% | 17,100 |
| 2024-06-24 | 2024-06-20 | 0.182 | 95,051 | +0 | 0.00% | 17,300 |
| 2024-06-21 | 2024-06-19 | 0.185 | 95,051 | +0 | 0.00% | 17,600 |
| 2024-06-20 | 2024-06-18 | 0.182 | 95,051 | +0 | 0.00% | 17,300 |
| 2024-06-19 | 2024-06-17 | 0.190 | 95,051 | +0 | 0.00% | 18,100 |
| 2024-06-18 | 2024-06-14 | 0.196 | 95,051 | +0 | 0.00% | 18,600 |
| 2024-06-17 | 2024-06-13 | 0.194 | 95,051 | +0 | 0.00% | 18,400 |
| 2024-06-14 | 2024-06-12 | 0.190 | 95,051 | +0 | 0.00% | 18,100 |
| 2024-06-13 | 2024-06-11 | 0.193 | 95,051 | +0 | 0.00% | 18,300 |
| 2024-06-12 | 2024-06-07 | 0.213 | 95,051 | +0 | 0.00% | 20,215 |
| 2024-06-11 | 2024-06-06 | 0.209 | 95,051 | +3,364 | 0.00% | 19,904 |
| 2024-06-07 | 2024-06-05 | 0.208 | 91,687 | +0 | 0.00% | 19,100 |
| 2024-06-06 | 2024-06-04 | 0.203 | 91,687 | +0 | 0.00% | 18,600 |
| 2024-06-05 | 2024-06-03 | 0.209 | 91,687 | +0 | 0.00% | 19,200 |
| 2024-06-04 | 2024-05-31 | 0.215 | 91,687 | +0 | 0.00% | 19,700 |
| 2024-06-03 | 2024-05-30 | 0.215 | 91,687 | +0 | 0.00% | 19,700 |
| 2024-05-31 | 2024-05-29 | 0.218 | 91,687 | +0 | 0.00% | 20,000 |
| 2024-05-30 | 2024-05-28 | 0.229 | 91,687 | +0 | 0.00% | 21,000 |
| 2024-05-29 | 2024-05-27 | 0.219 | 91,687 | +0 | 0.00% | 20,100 |
| 2024-05-28 | 2024-05-24 | 0.215 | 91,687 | +0 | 0.00% | 19,700 |
| 2024-05-27 | 2024-05-23 | 0.212 | 91,687 | +0 | 0.00% | 19,400 |
| 2024-05-24 | 2024-05-22 | 0.215 | 91,687 | +0 | 0.00% | 19,700 |
| 2024-05-23 | 2024-05-21 | 0.212 | 91,687 | +0 | 0.00% | 19,400 |
| 2024-05-22 | 2024-05-20 | 0.212 | 91,687 | +0 | 0.00% | 19,400 |
| 2024-05-21 | 2024-05-17 | 0.206 | 91,687 | +0 | 0.00% | 18,900 |
| 2024-05-20 | 2024-05-16 | 0.205 | 91,687 | +0 | 0.00% | 18,800 |
| 2024-05-17 | 2024-05-14 | 0.201 | 91,687 | +0 | 0.00% | 18,400 |
| 2024-05-16 | 2024-05-13 | 0.205 | 91,687 | +0 | 0.00% | 18,800 |
| 2024-05-14 | 2024-05-10 | 0.194 | 91,687 | +0 | 0.00% | 17,800 |
| 2024-05-13 | 2024-05-09 | 0.193 | 91,687 | +0 | 0.00% | 17,700 |
| 2024-05-10 | 2024-05-08 | 0.185 | 91,687 | +0 | 0.00% | 17,000 |
| 2024-05-09 | 2024-05-07 | 0.196 | 91,687 | +0 | 0.00% | 18,000 |
| 2024-05-08 | 2024-05-06 | 0.199 | 91,687 | +0 | 0.00% | 18,200 |
| 2024-05-07 | 2024-05-03 | 0.193 | 91,687 | +0 | 0.00% | 17,700 |
| 2024-05-06 | 2024-05-02 | 0.182 | 91,687 | +0 | 0.00% | 16,700 |
| 2024-05-03 | 2024-04-30 | 0.166 | 91,687 | +0 | 0.00% | 15,200 |
| 2024-05-02 | 2024-04-29 | 0.169 | 91,687 | +0 | 0.00% | 15,500 |
| 2024-04-30 | 2024-04-26 | 0.166 | 91,687 | +0 | 0.00% | 15,200 |
| 2024-04-29 | 2024-04-25 | 0.171 | 91,687 | +0 | 0.00% | 15,700 |
| 2024-04-26 | 2024-04-24 | 0.169 | 91,687 | +0 | 0.00% | 15,500 |
| 2024-04-25 | 2024-04-23 | 0.160 | 91,687 | +0 | 0.00% | 14,700 |
| 2024-04-24 | 2024-04-22 | 0.164 | 91,687 | +0 | 0.00% | 15,000 |
| 2024-04-23 | 2024-04-19 | 0.164 | 91,687 | +0 | 0.00% | 15,000 |
| 2024-04-22 | 2024-04-18 | 0.169 | 91,687 | +0 | 0.00% | 15,500 |
| 2024-04-19 | 2024-04-17 | 0.165 | 91,687 | +0 | 0.00% | 15,100 |
| 2024-04-18 | 2024-04-16 | 0.163 | 91,687 | +0 | 0.00% | 14,900 |
| 2024-04-17 | 2024-04-15 | 0.169 | 91,687 | +0 | 0.00% | 15,500 |
| 2024-04-16 | 2024-04-12 | 0.168 | 91,687 | +0 | 0.00% | 15,400 |
| 2024-04-15 | 2024-04-11 | 0.169 | 91,687 | +0 | 0.00% | 15,500 |
| 2024-04-12 | 2024-04-10 | 0.170 | 91,687 | +0 | 0.00% | 15,600 |
| 2024-04-11 | 2024-04-09 | 0.168 | 91,687 | +0 | 0.00% | 15,400 |
| 2024-04-10 | 2024-04-08 | 0.167 | 91,687 | +0 | 0.00% | 15,300 |
| 2024-04-09 | 2024-04-05 | 0.164 | 91,687 | +0 | 0.00% | 15,000 |
| 2024-04-08 | 2024-04-03 | 0.164 | 91,687 | +0 | 0.00% | 15,000 |
| 2024-04-05 | 2024-04-02 | 0.164 | 91,687 | +0 | 0.00% | 15,000 |
| 2024-04-03 | 2024-03-28 | 0.167 | 91,687 | +0 | 0.00% | 15,300 |
| 2024-04-02 | 2024-03-27 | 0.163 | 91,687 | +0 | 0.00% | 14,900 |
| 2024-03-28 | 2024-03-26 | 0.161 | 91,687 | +0 | 0.00% | 14,800 |
| 2024-03-27 | 2024-03-25 | 0.161 | 91,687 | +0 | 0.00% | 14,800 |
| 2024-03-26 | 2024-03-22 | 0.154 | 91,687 | +0 | 0.00% | 14,100 |
| 2024-03-25 | 2024-03-21 | 0.156 | 91,687 | +0 | 0.00% | 14,300 |
| 2024-03-22 | 2024-03-20 | 0.159 | 91,687 | +0 | 0.00% | 14,600 |
| 2024-03-21 | 2024-03-19 | 0.145 | 91,687 | +0 | 0.00% | 13,300 |
| 2024-03-20 | 2024-03-18 | 0.146 | 91,687 | +0 | 0.00% | 13,400 |
| 2024-03-19 | 2024-03-15 | 0.141 | 91,687 | +0 | 0.00% | 12,900 |
| 2024-03-18 | 2024-03-14 | 0.142 | 91,687 | +0 | 0.00% | 13,000 |
| 2024-03-15 | 2024-03-13 | 0.142 | 91,687 | +0 | 0.00% | 13,000 |
| 2024-03-14 | 2024-03-12 | 0.145 | 91,687 | +0 | 0.00% | 13,300 |
| 2024-03-13 | 2024-03-11 | 0.144 | 91,687 | +0 | 0.00% | 13,200 |
| 2024-03-12 | 2024-03-08 | 0.143 | 91,687 | +0 | 0.00% | 13,100 |
| 2024-03-11 | 2024-03-07 | 0.140 | 91,687 | +0 | 0.00% | 12,800 |
| 2024-03-08 | 2024-03-06 | 0.140 | 91,687 | +0 | 0.00% | 12,800 |
| 2024-03-07 | 2024-03-05 | 0.142 | 91,687 | +0 | 0.00% | 13,000 |
| 2024-03-06 | 2024-03-04 | 0.142 | 91,687 | +0 | 0.00% | 13,000 |
| 2024-03-05 | 2024-03-01 | 0.142 | 91,687 | +0 | 0.00% | 13,000 |
| 2024-03-04 | 2024-02-29 | 0.143 | 91,687 | +0 | 0.00% | 13,100 |
| 2024-03-01 | 2024-02-28 | 0.145 | 91,687 | +0 | 0.00% | 13,300 |
| 2024-02-29 | 2024-02-27 | 0.145 | 91,687 | +0 | 0.00% | 13,300 |
| 2024-02-28 | 2024-02-26 | 0.141 | 91,687 | +0 | 0.00% | 12,900 |
| 2024-02-27 | 2024-02-23 | 0.142 | 91,687 | +0 | 0.00% | 13,000 |
| 2024-02-26 | 2024-02-22 | 0.141 | 91,687 | +0 | 0.00% | 12,900 |
| 2024-02-23 | 2024-02-21 | 0.137 | 91,687 | +0 | 0.00% | 12,600 |
| 2024-02-22 | 2024-02-20 | 0.136 | 91,687 | +0 | 0.00% | 12,500 |
| 2024-02-21 | 2024-02-19 | 0.134 | 91,687 | +0 | 0.00% | 12,300 |
| 2024-02-20 | 2024-02-16 | 0.134 | 91,687 | +0 | 0.00% | 12,300 |
| 2024-02-19 | 2024-02-15 | 0.132 | 91,687 | +0 | 0.00% | 12,100 |
| 2024-02-16 | 2024-02-14 | 0.131 | 91,687 | +0 | 0.00% | 12,000 |
| 2024-02-15 | 2024-02-09 | 0.136 | 91,687 | +0 | 0.00% | 12,500 |
| 2024-02-14 | 2024-02-07 | 0.134 | 91,687 | +0 | 0.00% | 12,300 |
| 2024-02-08 | 2024-02-06 | 0.136 | 91,687 | +0 | 0.00% | 12,500 |
| 2024-02-07 | 2024-02-05 | 0.132 | 91,687 | +0 | 0.00% | 12,100 |
| 2024-02-06 | 2024-02-02 | 0.131 | 91,687 | +0 | 0.00% | 12,000 |
| 2024-02-05 | 2024-02-01 | 0.133 | 91,687 | +0 | 0.00% | 12,200 |
| 2024-02-02 | 2024-01-31 | 0.137 | 91,687 | +0 | 0.00% | 12,600 |
| 2024-02-01 | 2024-01-30 | 0.137 | 91,687 | +0 | 0.00% | 12,600 |
| 2024-01-31 | 2024-01-29 | 0.139 | 91,687 | +0 | 0.00% | 12,700 |
| 2024-01-30 | 2024-01-26 | 0.137 | 91,687 | +0 | 0.00% | 12,600 |
| 2024-01-29 | 2024-01-25 | 0.137 | 91,687 | +0 | 0.00% | 12,600 |
| 2024-01-26 | 2024-01-24 | 0.135 | 91,687 | +0 | 0.00% | 12,400 |
| 2024-01-25 | 2024-01-23 | 0.134 | 91,687 | +0 | 0.00% | 12,300 |
| 2024-01-24 | 2024-01-22 | 0.134 | 91,687 | +0 | 0.00% | 12,300 |
| 2024-01-23 | 2024-01-19 | 0.137 | 91,687 | +0 | 0.00% | 12,600 |
| 2024-01-22 | 2024-01-18 | 0.142 | 91,687 | +0 | 0.00% | 13,000 |
| 2024-01-19 | 2024-01-17 | 0.142 | 91,687 | +0 | 0.00% | 13,000 |
| 2024-01-18 | 2024-01-16 | 0.145 | 91,687 | +0 | 0.00% | 13,300 |
| 2024-01-17 | 2024-01-15 | 0.147 | 91,687 | +0 | 0.00% | 13,500 |
| 2024-01-16 | 2024-01-12 | 0.147 | 91,687 | +0 | 0.00% | 13,500 |
| 2024-01-15 | 2024-01-11 | 0.148 | 91,687 | +0 | 0.00% | 13,600 |
| 2024-01-12 | 2024-01-10 | 0.147 | 91,687 | +0 | 0.00% | 13,500 |
| 2024-01-11 | 2024-01-09 | 0.151 | 91,687 | +0 | 0.00% | 13,800 |
| 2024-01-10 | 2024-01-08 | 0.145 | 91,687 | +0 | 0.00% | 13,300 |
| 2024-01-09 | 2024-01-05 | 0.147 | 91,687 | +0 | 0.00% | 13,500 |
| 2024-01-08 | 2024-01-04 | 0.147 | 91,687 | +0 | 0.00% | 13,500 |
| 2024-01-05 | 2024-01-03 | 0.152 | 91,687 | +0 | 0.00% | 13,900 |
| 2024-01-04 | 2024-01-02 | 0.149 | 91,687 | +0 | 0.00% | 13,700 |
| 2024-01-03 | 2023-12-29 | 0.148 | 91,687 | +0 | 0.00% | 13,600 |
| 2024-01-02 | 2023-12-28 | 0.146 | 91,687 | +0 | 0.00% | 13,400 |
| 2023-12-29 | 2023-12-27 | 0.142 | 91,687 | +0 | 0.00% | 13,000 |
| 2023-12-28 | 2023-12-22 | 0.144 | 91,687 | +0 | 0.00% | 13,200 |
| 2023-12-27 | 2023-12-21 | 0.142 | 91,687 | +0 | 0.00% | 13,000 |
| 2023-12-22 | 2023-12-20 | 0.142 | 91,687 | +0 | 0.00% | 13,000 |
| 2023-12-21 | 2023-12-19 | 0.142 | 91,687 | +0 | 0.00% | 13,000 |
| 2023-12-20 | 2023-12-18 | 0.144 | 91,687 | +0 | 0.00% | 13,200 |
| 2023-12-19 | 2023-12-15 | 0.144 | 91,687 | +0 | 0.00% | 13,200 |
| 2023-12-18 | 2023-12-14 | 0.144 | 91,687 | +0 | 0.00% | 13,200 |
| 2023-12-15 | 2023-12-13 | 0.142 | 91,687 | +0 | 0.00% | 13,000 |
| 2023-12-14 | 2023-12-12 | 0.142 | 91,687 | +0 | 0.00% | 13,000 |
| 2023-12-13 | 2023-12-11 | 0.136 | 91,687 | +0 | 0.00% | 12,500 |
| 2023-12-12 | 2023-12-08 | 0.141 | 91,687 | +0 | 0.00% | 12,900 |
| 2023-12-11 | 2023-12-07 | 0.140 | 91,687 | +0 | 0.00% | 12,800 |
| 2023-12-08 | 2023-12-06 | 0.140 | 91,687 | +0 | 0.00% | 12,800 |
| 2023-12-07 | 2023-12-05 | 0.140 | 91,687 | +0 | 0.00% | 12,800 |
| 2023-12-06 | 2023-12-04 | 0.141 | 91,687 | +0 | 0.00% | 12,900 |
| 2023-12-05 | 2023-12-01 | 0.140 | 91,687 | +0 | 0.00% | 12,800 |
| 2023-12-04 | 2023-11-30 | 0.141 | 91,687 | +0 | 0.00% | 12,900 |
| 2023-12-01 | 2023-11-29 | 0.143 | 91,687 | +0 | 0.00% | 13,100 |
| 2023-11-30 | 2023-11-28 | 0.146 | 91,687 | +0 | 0.00% | 13,400 |
| 2023-11-29 | 2023-11-27 | 0.149 | 91,687 | +0 | 0.00% | 13,700 |
| 2023-11-28 | 2023-11-24 | 0.148 | 91,687 | +0 | 0.00% | 13,600 |
| 2023-11-27 | 2023-11-23 | 0.149 | 91,687 | +0 | 0.00% | 13,700 |
| 2023-11-24 | 2023-11-22 | 0.146 | 91,687 | +0 | 0.00% | 13,400 |
| 2023-11-23 | 2023-11-21 | 0.148 | 91,687 | +0 | 0.00% | 13,600 |
| 2023-11-22 | 2023-11-20 | 0.147 | 91,687 | +0 | 0.00% | 13,500 |
| 2023-11-21 | 2023-11-17 | 0.142 | 91,687 | +0 | 0.00% | 13,000 |
| 2023-11-20 | 2023-11-16 | 0.145 | 91,687 | +0 | 0.00% | 13,300 |
| 2023-11-17 | 2023-11-15 | 0.145 | 91,687 | +0 | 0.00% | 13,300 |
| 2023-11-16 | 2023-11-14 | 0.141 | 91,687 | +0 | 0.00% | 12,900 |
| 2023-11-15 | 2023-11-13 | 0.141 | 91,687 | +0 | 0.00% | 12,900 |
| 2023-11-14 | 2023-11-10 | 0.142 | 91,687 | +0 | 0.00% | 13,000 |
| 2023-11-13 | 2023-11-09 | 0.140 | 91,687 | +0 | 0.00% | 12,800 |
| 2023-11-10 | 2023-11-08 | 0.146 | 91,687 | +0 | 0.00% | 13,400 |
| 2023-11-09 | 2023-11-07 | 0.142 | 91,687 | +0 | 0.00% | 13,000 |
| 2023-11-08 | 2023-11-06 | 0.146 | 91,687 | +0 | 0.00% | 13,400 |
| 2023-11-07 | 2023-11-03 | 0.144 | 91,687 | +0 | 0.00% | 13,200 |
| 2023-11-06 | 2023-11-02 | 0.143 | 91,687 | +0 | 0.00% | 13,100 |
| 2023-11-03 | 2023-11-01 | 0.145 | 91,687 | +0 | 0.00% | 13,300 |
| 2023-11-02 | 2023-10-31 | 0.147 | 91,687 | +0 | 0.00% | 13,500 |
| 2023-11-01 | 2023-10-30 | 0.149 | 91,687 | +0 | 0.00% | 13,700 |
| 2023-10-31 | 2023-10-27 | 0.142 | 91,687 | +0 | 0.00% | 13,000 |
| 2023-10-30 | 2023-10-26 | 0.142 | 91,687 | +0 | 0.00% | 13,000 |
| 2023-10-27 | 2023-10-25 | 0.142 | 91,687 | +0 | 0.00% | 13,000 |
| 2023-10-26 | 2023-10-24 | 0.139 | 91,687 | +0 | 0.00% | 12,700 |
| 2023-10-25 | 2023-10-20 | 0.137 | 91,687 | +0 | 0.00% | 12,600 |
| 2023-10-24 | 2023-10-19 | 0.141 | 91,687 | +0 | 0.00% | 12,900 |
| 2023-10-20 | 2023-10-18 | 0.143 | 91,687 | +0 | 0.00% | 13,100 |
| 2023-10-19 | 2023-10-17 | 0.147 | 91,687 | +0 | 0.00% | 13,500 |
| 2023-10-18 | 2023-10-16 | 0.147 | 91,687 | +0 | 0.00% | 13,500 |
| 2023-10-17 | 2023-10-13 | 0.142 | 91,687 | +0 | 0.00% | 13,000 |
| 2023-10-16 | 2023-10-12 | 0.145 | 91,687 | +0 | 0.00% | 13,300 |
| 2023-10-13 | 2023-10-11 | 0.142 | 91,687 | +0 | 0.00% | 13,000 |
| 2023-10-12 | 2023-10-10 | 0.142 | 91,687 | +0 | 0.00% | 13,000 |
| 2023-10-11 | 2023-10-09 | 0.142 | 91,687 | +0 | 0.00% | 13,000 |
| 2023-10-10 | 2023-10-06 | 0.142 | 91,687 | +0 | 0.00% | 13,000 |
| 2023-10-09 | 2023-10-05 | 0.140 | 91,687 | +0 | 0.00% | 12,800 |
| 2023-10-06 | 2023-10-04 | 0.141 | 91,687 | +0 | 0.00% | 12,900 |
| 2023-10-05 | 2023-10-03 | 0.140 | 91,687 | +0 | 0.00% | 12,800 |
| 2023-10-04 | 2023-09-29 | 0.144 | 91,687 | +0 | 0.00% | 13,200 |
| 2023-10-03 | 2023-09-28 | 0.143 | 91,687 | +0 | 0.00% | 13,100 |
| 2023-09-29 | 2023-09-27 | 0.145 | 91,687 | +0 | 0.00% | 13,300 |
| 2023-09-28 | 2023-09-26 | 0.146 | 91,687 | +0 | 0.00% | 13,400 |
| 2023-09-27 | 2023-09-25 | 0.143 | 91,687 | +0 | 0.00% | 13,100 |
| 2023-09-26 | 2023-09-22 | 0.144 | 91,687 | +0 | 0.00% | 13,200 |
| 2023-09-25 | 2023-09-21 | 0.144 | 91,687 | +0 | 0.00% | 13,200 |
| 2023-09-22 | 2023-09-20 | 0.144 | 91,687 | +0 | 0.00% | 13,200 |
| 2023-09-21 | 2023-09-19 | 0.146 | 91,687 | +0 | 0.00% | 13,400 |
| 2023-09-20 | 2023-09-18 | 0.147 | 91,687 | +0 | 0.00% | 13,500 |
| 2023-09-19 | 2023-09-15 | 0.147 | 91,687 | +0 | 0.00% | 13,500 |
| 2023-09-18 | 2023-09-14 | 0.147 | 91,687 | +0 | 0.00% | 13,500 |
| 2023-09-15 | 2023-09-13 | 0.146 | 91,687 | +0 | 0.00% | 13,400 |
| 2023-09-14 | 2023-09-12 | 0.148 | 91,687 | +0 | 0.00% | 13,600 |
| 2023-09-13 | 2023-09-11 | 0.149 | 91,687 | +0 | 0.00% | 13,700 |
| 2023-09-12 | 2023-09-07 | 0.148 | 91,687 | +0 | 0.00% | 13,600 |
| 2023-09-11 | 2023-09-06 | 0.151 | 91,687 | +0 | 0.00% | 13,800 |
| 2023-09-07 | 2023-09-05 | 0.149 | 91,687 | +0 | 0.00% | 13,700 |
| 2023-09-06 | 2023-09-04 | 0.152 | 91,687 | +0 | 0.00% | 13,900 |
| 2023-09-05 | 2023-08-31 | 0.151 | 91,687 | +0 | 0.00% | 13,800 |
| 2023-09-04 | 2023-08-30 | 0.153 | 91,687 | +0 | 0.00% | 14,000 |
| 2023-08-31 | 2023-08-29 | 0.151 | 91,687 | +0 | 0.00% | 13,800 |
| 2023-08-30 | 2023-08-28 | 0.147 | 91,687 | +0 | 0.00% | 13,500 |
| 2023-08-29 | 2023-08-25 | 0.147 | 91,687 | +0 | 0.00% | 13,500 |
| 2023-08-28 | 2023-08-24 | 0.147 | 91,687 | +0 | 0.00% | 13,500 |
| 2023-08-25 | 2023-08-23 | 0.151 | 91,687 | +0 | 0.00% | 13,800 |
| 2023-08-24 | 2023-08-22 | 0.145 | 91,687 | +0 | 0.00% | 13,300 |
| 2023-08-23 | 2023-08-21 | 0.142 | 91,687 | +0 | 0.00% | 13,000 |
| 2023-08-22 | 2023-08-18 | 0.151 | 91,687 | +0 | 0.00% | 13,800 |
| 2023-08-21 | 2023-08-17 | 0.153 | 91,687 | +0 | 0.00% | 14,000 |
| 2023-08-18 | 2023-08-16 | 0.159 | 91,687 | +0 | 0.00% | 14,600 |
| 2023-08-17 | 2023-08-15 | 0.159 | 91,687 | +0 | 0.00% | 14,600 |
| 2023-08-16 | 2023-08-14 | 0.156 | 91,687 | +0 | 0.00% | 14,300 |
| 2023-08-15 | 2023-08-11 | 0.158 | 91,687 | +0 | 0.00% | 14,500 |
| 2023-08-14 | 2023-08-10 | 0.156 | 91,687 | +0 | 0.00% | 14,300 |
| 2023-08-11 | 2023-08-09 | 0.158 | 91,687 | +0 | 0.00% | 14,500 |
| 2023-08-10 | 2023-08-08 | 0.160 | 91,687 | +0 | 0.00% | 14,700 |
| 2023-08-09 | 2023-08-07 | 0.163 | 91,687 | +0 | 0.00% | 14,900 |
| 2023-08-08 | 2023-08-04 | 0.172 | 91,687 | +0 | 0.00% | 15,800 |
| 2023-08-07 | 2023-08-03 | 0.168 | 91,687 | +0 | 0.00% | 15,400 |
| 2023-08-04 | 2023-08-02 | 0.172 | 91,687 | +0 | 0.00% | 15,800 |
| 2023-08-03 | 2023-08-01 | 0.169 | 91,687 | +0 | 0.00% | 15,500 |
| 2023-08-02 | 2023-07-31 | 0.172 | 91,687 | +0 | 0.00% | 15,800 |
| 2023-08-01 | 2023-07-28 | 0.163 | 91,687 | +0 | 0.00% | 14,900 |
| 2023-07-31 | 2023-07-27 | 0.160 | 91,687 | +0 | 0.00% | 14,700 |
| 2023-07-28 | 2023-07-26 | 0.158 | 91,687 | +0 | 0.00% | 14,500 |
| 2023-07-27 | 2023-07-25 | 0.160 | 91,687 | +0 | 0.00% | 14,700 |
| 2023-07-26 | 2023-07-24 | 0.160 | 91,687 | +0 | 0.00% | 14,700 |
| 2023-07-25 | 2023-07-21 | 0.161 | 91,687 | +0 | 0.00% | 14,800 |
| 2023-07-24 | 2023-07-20 | 0.163 | 91,687 | +0 | 0.00% | 14,900 |
| 2023-07-21 | 2023-07-19 | 0.163 | 91,687 | +0 | 0.00% | 14,900 |
| 2023-07-20 | 2023-07-18 | 0.165 | 91,687 | +0 | 0.00% | 15,100 |
| 2023-07-19 | 2023-07-14 | 0.165 | 91,687 | +0 | 0.00% | 15,100 |
| 2023-07-18 | 2023-07-13 | 0.167 | 91,687 | +0 | 0.00% | 15,300 |
| 2023-07-14 | 2023-07-12 | 0.165 | 91,687 | +0 | 0.00% | 15,100 |
| 2023-07-13 | 2023-07-11 | 0.167 | 91,687 | +0 | 0.00% | 15,300 |
| 2023-07-12 | 2023-07-10 | 0.167 | 91,687 | +0 | 0.00% | 15,300 |
| 2023-07-11 | 2023-07-07 | 0.167 | 91,687 | +0 | 0.00% | 15,300 |
| 2023-07-10 | 2023-07-06 | 0.168 | 91,687 | +0 | 0.00% | 15,400 |
| 2023-07-07 | 2023-07-05 | 0.169 | 91,687 | +0 | 0.00% | 15,500 |
| 2023-07-06 | 2023-07-04 | 0.171 | 91,687 | +0 | 0.00% | 15,700 |
| 2023-07-05 | 2023-07-03 | 0.171 | 91,687 | +0 | 0.00% | 15,700 |
| 2023-07-04 | 2023-06-30 | 0.176 | 91,687 | +0 | 0.00% | 16,100 |
| 2023-07-03 | 2023-06-29 | 0.168 | 91,687 | +0 | 0.00% | 15,400 |
| 2023-06-30 | 2023-06-28 | 0.168 | 91,687 | +0 | 0.00% | 15,400 |
| 2023-06-29 | 2023-06-27 | 0.168 | 91,687 | +0 | 0.00% | 15,400 |
| 2023-06-28 | 2023-06-26 | 0.167 | 91,687 | +0 | 0.00% | 15,300 |
| 2023-06-27 | 2023-06-23 | 0.166 | 91,687 | +0 | 0.00% | 15,200 |
| 2023-06-26 | 2023-06-21 | 0.169 | 91,687 | +0 | 0.00% | 15,500 |
| 2023-06-23 | 2023-06-20 | 0.172 | 91,687 | +0 | 0.00% | 15,800 |
| 2023-06-21 | 2023-06-19 | 0.180 | 91,687 | +0 | 0.00% | 16,500 |
| 2023-06-20 | 2023-06-16 | 0.183 | 91,687 | +0 | 0.00% | 16,800 |
| 2023-06-19 | 2023-06-15 | 0.187 | 91,687 | +0 | 0.00% | 17,100 |
| 2023-06-16 | 2023-06-14 | 0.191 | 91,687 | +0 | 0.00% | 17,500 |
| 2023-06-15 | 2023-06-13 | 0.210 | 91,687 | +0 | 0.00% | 19,300 |
| 2023-06-14 | 2023-06-12 | 0.213 | 91,687 | +0 | 0.00% | 19,500 |
| 2023-06-13 | 2023-06-09 | 0.225 | 91,687 | +0 | 0.00% | 20,615 |
| 2023-06-12 | 2023-06-08 | 0.225 | 91,687 | +3,179 | 0.00% | 20,615 |
| 2023-06-09 | 2023-06-07 | 0.224 | 88,508 | +0 | 0.00% | 19,800 |
| 2023-06-08 | 2023-06-06 | 0.220 | 88,508 | +0 | 0.00% | 19,500 |
| 2023-06-07 | 2023-06-05 | 0.220 | 88,508 | +0 | 0.00% | 19,500 |
| 2023-06-06 | 2023-06-02 | 0.214 | 88,508 | +0 | 0.00% | 18,900 |
| 2023-06-05 | 2023-06-01 | 0.212 | 88,508 | +0 | 0.00% | 18,800 |
| 2023-06-02 | 2023-05-31 | 0.211 | 88,508 | +0 | 0.00% | 18,700 |
| 2023-06-01 | 2023-05-30 | 0.215 | 88,508 | +0 | 0.00% | 19,000 |
| 2023-05-31 | 2023-05-29 | 0.212 | 88,508 | +0 | 0.00% | 18,800 |
| 2023-05-30 | 2023-05-25 | 0.212 | 88,508 | +0 | 0.00% | 18,800 |
| 2023-05-29 | 2023-05-24 | 0.214 | 88,508 | +0 | 0.00% | 18,900 |
| 2023-05-25 | 2023-05-23 | 0.215 | 88,508 | +0 | 0.00% | 19,000 |
| 2023-05-24 | 2023-05-22 | 0.223 | 88,508 | +0 | 0.00% | 19,700 |
| 2023-05-23 | 2023-05-19 | 0.216 | 88,508 | +0 | 0.00% | 19,100 |
| 2023-05-22 | 2023-05-18 | 0.216 | 88,508 | +0 | 0.00% | 19,100 |
| 2023-05-19 | 2023-05-17 | 0.216 | 88,508 | +0 | 0.00% | 19,100 |
| 2023-05-18 | 2023-05-16 | 0.219 | 88,508 | +0 | 0.00% | 19,400 |
| 2023-05-17 | 2023-05-15 | 0.220 | 88,508 | +0 | 0.00% | 19,500 |
| 2023-05-16 | 2023-05-12 | 0.221 | 88,508 | +0 | 0.00% | 19,600 |
| 2023-05-15 | 2023-05-11 | 0.224 | 88,508 | +0 | 0.00% | 19,800 |
| 2023-05-12 | 2023-05-10 | 0.227 | 88,508 | +0 | 0.00% | 20,100 |
| 2023-05-11 | 2023-05-09 | 0.223 | 88,508 | +0 | 0.00% | 19,700 |
| 2023-05-10 | 2023-05-08 | 0.228 | 88,508 | +0 | 0.00% | 20,200 |
| 2023-05-09 | 2023-05-05 | 0.226 | 88,508 | +0 | 0.00% | 20,000 |
| 2023-05-08 | 2023-05-04 | 0.226 | 88,508 | +0 | 0.00% | 20,000 |
| 2023-05-05 | 2023-05-03 | 0.227 | 88,508 | +0 | 0.00% | 20,100 |
| 2023-05-04 | 2023-05-02 | 0.227 | 88,508 | +0 | 0.00% | 20,100 |
| 2023-05-03 | 2023-04-28 | 0.219 | 88,508 | +0 | 0.00% | 19,400 |
| 2023-05-02 | 2023-04-27 | 0.219 | 88,508 | +0 | 0.00% | 19,400 |
| 2023-04-28 | 2023-04-26 | 0.225 | 88,508 | -26,552 | 0.00% | 19,900 |
| 2022-10-05 | 2022-09-30 | 0.212 | 115,060 | -88,509 | 0.00% | 24,440 |
| 2022-09-22 | 2022-09-20 | 0.263 | 203,569 | -26,552 | 0.00% | 53,590 |
| 2022-07-21 | 2022-07-19 | 0.418 | 230,121 | +26,552 | 0.00% | 96,200 |
| 2022-07-05 | 2022-06-30 | 0.350 | 203,569 | +88,509 | 0.00% | 71,300 |
| 2022-06-06 | 2022-06-01 | 0.305 | 115,060 | +6,351 | 0.00% | 35,087 |
| 2021-06-07 | 2021-06-03 | 0.229 | 108,709 | +5,376 | 0.00% | 24,891 |
| 2021-03-12 | 2021-03-10 | 0.249 | 103,333 | -79,488 | 0.00% | 25,740 |
| 2021-02-23 | 2021-02-19 | 0.279 | 182,821 | -59,615 | 0.00% | 51,060 |
| 2021-02-01 | 2021-01-28 | 0.224 | 242,436 | -55,641 | 0.01% | 54,290 |
| 2021-01-05 | 2020-12-31 | 0.196 | 298,077 | -63,590 | 0.01% | 58,500 |
| 2020-12-17 | 2020-12-15 | 0.184 | 361,667 | +47,692 | 0.01% | 66,430 |
| 2020-12-10 | 2020-12-08 | 0.200 | 313,975 | -71,538 | 0.01% | 62,805 |
| 2020-11-26 | 2020-11-24 | 0.170 | 385,513 | -119,231 | 0.01% | 65,475 |
| 2020-10-16 | 2020-10-14 | 0.170 | 504,744 | +111,282 | 0.01% | 85,725 |
| 2020-08-31 | 2020-08-27 | 0.208 | 393,462 | +95,385 | 0.01% | 81,675 |
| 2020-08-21 | 2020-08-19 | 0.218 | 298,077 | -79,487 | 0.01% | 64,875 |
| 2020-08-19 | 2020-08-17 | 0.209 | 377,564 | +79,487 | 0.01% | 78,850 |
| 2020-08-18 | 2020-08-14 | 0.218 | 298,077 | -55,641 | 0.01% | 64,875 |
| 2020-08-07 | 2020-08-05 | 0.191 | 353,718 | -79,488 | 0.01% | 67,640 |
| 2020-08-05 | 2020-08-03 | 0.177 | 433,206 | -51,666 | 0.01% | 76,845 |
| 2020-06-22 | 2020-06-18 | 0.170 | 484,872 | -79,488 | 0.01% | 82,350 |
| 2020-06-01 | 2020-05-28 | 0.154 | 564,360 | +31,242 | 0.01% | 87,186 |
| 2020-05-22 | 2020-05-20 | 0.157 | 533,118 | +112,630 | 0.01% | 83,780 |
| 2020-03-17 | 2020-03-13 | 0.176 | 420,488 | -120,139 | 0.01% | 73,920 |
| 2020-02-03 | 2020-01-30 | 0.184 | 540,627 | +135,157 | 0.01% | 99,360 |
| 2020-01-23 | 2020-01-21 | 0.206 | 405,470 | -97,613 | 0.01% | 83,700 |
| 2020-01-07 | 2020-01-03 | 0.202 | 503,083 | -112,631 | 0.01% | 101,840 |
| 2019-12-13 | 2019-12-11 | 0.193 | 615,714 | +127,648 | 0.01% | 118,900 |
| 2019-11-15 | 2019-11-13 | 0.202 | 488,066 | +112,631 | 0.01% | 98,800 |
| 2019-11-04 | 2019-10-31 | 0.208 | 375,435 | -75,087 | 0.01% | 78,000 |
| 2019-11-01 | 2019-10-30 | 0.200 | 450,522 | -112,631 | 0.01% | 90,000 |
| 2019-08-16 | 2019-08-14 | 0.182 | 563,153 | +131,402 | 0.01% | 102,750 |
| 2019-07-24 | 2019-07-22 | 0.194 | 431,751 | +67,579 | 0.01% | 83,950 |
| 2019-06-03 | 2019-05-30 | 0.254 | 364,172 | +24,551 | 0.01% | 92,571 |
| 2019-04-04 | 2019-04-02 | 0.287 | 339,621 | +84,030 | 0.01% | 97,485 |
| 2019-01-15 | 2019-01-11 | 0.257 | 255,591 | -94,534 | 0.01% | 65,700 |
| 2019-01-14 | 2019-01-10 | 0.244 | 350,125 | -3,501 | 0.01% | 85,500 |
| 2019-01-08 | 2019-01-04 | 0.243 | 353,626 | -3,502 | 0.01% | 85,850 |
| 2018-12-27 | 2018-12-20 | 0.243 | 357,128 | +112,040 | 0.01% | 86,700 |
| 2018-10-15 | 2018-10-11 | 0.268 | 245,088 | +84,030 | 0.01% | 65,800 |
| 2018-06-05 | 2018-06-01 | 0.439 | 161,058 | +6,443 | 0.00% | 70,677 |
| 2017-09-25 | 2017-09-21 | 0.498 | 154,615 | -40,335 | 0.00% | 77,050 |
| 2017-09-20 | 2017-09-18 | 0.513 | 194,950 | +107,559 | 0.00% | 100,050 |
| 2017-05-22 | 2017-05-18 | 0.383 | 87,391 | +2,521 | 0.00% | 33,465 |
| 2017-04-28 | 2017-04-26 | 0.414 | 84,870 | -32,643 | 0.00% | 35,100 |
| 2017-03-31 | 2017-03-29 | 0.391 | 117,513 | -32,642 | 0.00% | 45,900 |
| 2017-03-17 | 2017-03-15 | 0.429 | 150,155 | +65,285 | 0.00% | 64,400 |
| 2016-12-01 | 2016-11-29 | 0.263 | 84,870 | -137,099 | 0.00% | 22,360 |
| 2015-07-15 | 2015-07-13 | 0.276 | 221,969 | +137,099 | 0.01% | 61,200 |
| 2015-05-22 | 2015-05-20 | 0.386 | 84,870 | +2,450 | 0.00% | 32,797 |
| 2015-03-30 | 2015-03-26 | 0.273 | 82,420 | -1,268 | 0.00% | 22,490 |
| 2014-05-22 | 2014-05-20 | 0.322 | 83,688 | +2,861 | 0.00% | 26,924 |
| 2013-12-06 | 2013-12-04 | 0.416 | 80,827 | -15,309 | 0.00% | 33,660 |
| 2013-09-27 | 2013-09-25 | 0.345 | 96,136 | -12,246 | 0.00% | 33,127 |
| 2013-05-21 | 2013-05-16 | 0.398 | 108,382 | +3,051 | 0.00% | 43,164 |
| 2013-03-12 | 2013-03-08 | 0.392 | 105,331 | +14,877 | 0.00% | 41,241 |
| 2012-09-17 | 2012-09-13 | 0.344 | 90,454 | -11,902 | 0.00% | 31,160 |
| 2012-06-18 | 2012-06-14 | 0.406 | 102,356 | +2,882 | 0.00% | 41,591 |
| 2012-03-14 | 2012-03-12 | 0.519 | 99,474 | -11,567 | 0.00% | 51,600 |
| 2011-11-11 | 2011-11-09 | 0.519 | 111,041 | -23,133 | 0.00% | 57,600 |
| 2011-11-02 | 2011-10-31 | 0.510 | 134,174 | -46,267 | 0.00% | 68,440 |
| 2011-10-13 | 2011-10-11 | 0.398 | 180,441 | -28,917 | 0.01% | 71,760 |
| 2011-09-28 | 2011-09-26 | 0.351 | 209,358 | -11,567 | 0.01% | 73,486 |
| 2011-07-13 | 2011-07-11 | 0.735 | 220,925 | +28,917 | 0.01% | 162,350 |
| 2011-06-08 | 2011-06-03 | 0.830 | 192,008 | +23,133 | 0.01% | 159,360 |
| 2011-06-02 | 2011-05-31 | 0.894 | 168,875 | +2,263 | 0.01% | 150,943 |
| 2011-04-27 | 2011-04-21 | 0.999 | 166,612 | -28,529 | 0.01% | 166,440 |
| 2011-04-19 | 2011-04-15 | 0.946 | 195,141 | -22,824 | 0.01% | 184,680 |
| 2011-04-15 | 2011-04-13 | 0.894 | 217,965 | -22,823 | 0.01% | 194,820 |
| 2011-04-11 | 2011-04-07 | 0.859 | 240,788 | -22,824 | 0.01% | 206,780 |
| 2011-04-07 | 2011-04-04 | 0.815 | 263,612 | +11,412 | 0.01% | 214,830 |
| 2011-04-04 | 2011-03-31 | 0.815 | 252,200 | +11,412 | 0.01% | 205,530 |
| 2011-03-21 | 2011-03-17 | 0.832 | 240,788 | -74,177 | 0.01% | 200,450 |
| 2011-03-10 | 2011-03-08 | 0.841 | 314,965 | +17,118 | 0.01% | 264,960 |
| 2011-03-09 | 2011-03-07 | 0.868 | 297,847 | +34,235 | 0.01% | 258,390 |
| 2011-03-07 | 2011-03-03 | 0.859 | 263,612 | +22,824 | 0.01% | 226,380 |
| 2011-02-07 | 2011-01-31 | 0.946 | 240,788 | +17,117 | 0.01% | 227,880 |
| 2011-01-19 | 2011-01-17 | 0.999 | 223,671 | +28,530 | 0.01% | 223,440 |
| 2011-01-17 | 2011-01-13 | 1.016 | 195,141 | -11,412 | 0.01% | 198,360 |
| 2011-01-05 | 2011-01-03 | 1.069 | 206,553 | -45,647 | 0.01% | 220,820 |
| 2010-12-29 | 2010-12-24 | 0.981 | 252,200 | +22,824 | 0.01% | 247,520 |
| 2010-12-22 | 2010-12-20 | 0.981 | 229,376 | +17,117 | 0.01% | 225,120 |
| 2010-12-17 | 2010-12-15 | 1.052 | 212,259 | -11,412 | 0.01% | 223,200 |
| 2010-12-10 | 2010-12-08 | 1.069 | 223,671 | -17,117 | 0.01% | 239,120 |
| 2010-12-03 | 2010-12-01 | 1.052 | 240,788 | +28,529 | 0.01% | 253,200 |
| 2010-11-23 | 2010-11-19 | 1.192 | 212,259 | -85,588 | 0.01% | 252,960 |
| 2010-11-19 | 2010-11-17 | 1.227 | 297,847 | -11,412 | 0.01% | 365,400 |
| 2010-11-17 | 2010-11-15 | 1.262 | 309,259 | -22,823 | 0.01% | 390,240 |
| 2010-11-16 | 2010-11-12 | 1.227 | 332,082 | -34,236 | 0.01% | 407,400 |
| 2010-11-11 | 2010-11-09 | 1.262 | 366,318 | +11,412 | 0.01% | 462,241 |
| 2010-11-08 | 2010-11-04 | 1.279 | 354,906 | +34,235 | 0.01% | 454,060 |
| 2010-11-05 | 2010-11-03 | 1.262 | 320,671 | +22,824 | 0.01% | 404,641 |
| 2010-11-03 | 2010-11-01 | 1.244 | 297,847 | +22,824 | 0.01% | 370,620 |
| 2010-10-27 | 2010-10-25 | 1.262 | 275,023 | +17,117 | 0.01% | 347,039 |
| 2010-10-20 | 2010-10-18 | 1.279 | 257,906 | +11,412 | 0.01% | 329,960 |
| 2010-10-18 | 2010-10-14 | 1.279 | 246,494 | +11,412 | 0.01% | 315,360 |
| 2010-10-14 | 2010-10-12 | 1.297 | 235,082 | +39,941 | 0.01% | 304,880 |
| 2010-10-13 | 2010-10-11 | 1.349 | 195,141 | -11,412 | 0.01% | 263,340 |
| 2010-09-30 | 2010-09-28 | 1.262 | 206,553 | -31,382 | 0.01% | 260,640 |
| 2010-09-29 | 2010-09-27 | 1.279 | 237,935 | -28,530 | 0.01% | 304,410 |
| 2010-09-27 | 2010-09-22 | 1.262 | 266,465 | +11,412 | 0.01% | 336,240 |
| 2010-09-22 | 2010-09-20 | 1.314 | 255,053 | +22,824 | 0.01% | 335,250 |
| 2010-09-17 | 2010-09-15 | 1.349 | 232,229 | -22,824 | 0.01% | 313,389 |
| 2010-09-16 | 2010-09-14 | 1.437 | 255,053 | +11,412 | 0.01% | 366,540 |
| 2010-09-15 | 2010-09-13 | 1.472 | 243,641 | +11,412 | 0.01% | 358,680 |
| 2010-09-13 | 2010-09-09 | 1.472 | 232,229 | +11,411 | 0.01% | 341,879 |
| 2010-09-10 | 2010-09-08 | 1.437 | 220,818 | -22,823 | 0.01% | 317,341 |
| 2010-09-01 | 2010-08-30 | 1.472 | 243,641 | +48,500 | 0.01% | 358,680 |
| 2010-08-31 | 2010-08-27 | 1.490 | 195,141 | -17,118 | 0.01% | 290,700 |
| 2010-08-25 | 2010-08-23 | 1.420 | 212,259 | -11,412 | 0.01% | 301,320 |
| 2010-08-24 | 2010-08-20 | 1.455 | 223,671 | +11,412 | 0.01% | 325,361 |
| 2010-08-20 | 2010-08-18 | 1.490 | 212,259 | +17,118 | 0.01% | 316,200 |
| 2010-08-19 | 2010-08-17 | 1.490 | 195,141 | +39,941 | 0.01% | 290,700 |
| 2010-08-18 | 2010-08-16 | 1.490 | 155,200 | -11,412 | 0.00% | 231,200 |
| 2010-08-17 | 2010-08-13 | 1.490 | 166,612 | -11,412 | 0.01% | 248,200 |
| 2010-08-12 | 2010-08-10 | 1.420 | 178,024 | +11,412 | 0.01% | 252,721 |
| 2010-08-11 | 2010-08-09 | 1.437 | 166,612 | -8,559 | 0.01% | 239,440 |
| 2010-08-10 | 2010-08-06 | 1.332 | 175,171 | -28,529 | 0.01% | 233,321 |
| 2010-08-06 | 2010-08-04 | 1.209 | 203,700 | +8,559 | 0.01% | 246,330 |
| 2010-07-23 | 2010-07-21 | 1.192 | 195,141 | +28,529 | 0.01% | 232,560 |
| 2010-07-20 | 2010-07-16 | 1.332 | 166,612 | -11,412 | 0.01% | 221,920 |
| 2010-07-14 | 2010-07-12 | 1.314 | 178,024 | +11,412 | 0.01% | 234,001 |
| 2010-07-09 | 2010-07-07 | 1.297 | 166,612 | +11,412 | 0.01% | 216,080 |
| 2010-06-24 | 2010-06-22 | 1.472 | 155,200 | +77,600 | 0.00% | 228,480 |
| 2010-06-11 | 2010-06-09 | 5.579 | 77,600 | -11,412 | 0.00% | 432,939 |
| 2010-06-10 | 2010-06-08 | 5.650 | 89,012 | +44,833 | 0.01% | 502,894 |
| 2010-06-02 | 2010-05-31 | 5.473 | 44,179 | -2,832 | 0.01% | 241,799 |
| 2010-05-27 | 2010-05-25 | 4.944 | 47,011 | -2,832 | 0.01% | 232,399 |
| 2010-05-25 | 2010-05-20 | 4.979 | 49,843 | -5,664 | 0.01% | 248,159 |
| 2010-05-24 | 2010-05-19 | 5.120 | 55,507 | -5,664 | 0.01% | 284,199 |
| 2010-05-18 | 2010-05-14 | 5.473 | 61,171 | +11,328 | 0.01% | 334,799 |
| 2010-05-10 | 2010-05-06 | 5.720 | 49,843 | +2,832 | 0.01% | 285,119 |
| 2010-05-06 | 2010-05-04 | 5.968 | 47,011 | +2,832 | 0.01% | 280,539 |
| 2010-05-05 | 2010-05-03 | 6.073 | 44,179 | -2,832 | 0.01% | 268,319 |
| 2010-05-04 | 2010-04-30 | 5.897 | 47,011 | +2,832 | 0.01% | 277,219 |
| 2010-05-03 | 2010-04-29 | 5.720 | 44,179 | +7,080 | 0.01% | 252,719 |
| 2010-04-30 | 2010-04-28 | 6.003 | 37,099 | -4,248 | 0.00% | 222,699 |
| 2010-04-28 | 2010-04-26 | 5.791 | 41,347 | +12,744 | 0.01% | 239,439 |
| 2010-04-21 | 2010-04-19 | 5.191 | 28,603 | -2,832 | 0.00% | 148,469 |
| 2010-04-16 | 2010-04-14 | 5.508 | 31,435 | -7,080 | 0.00% | 173,159 |
| 2010-04-15 | 2010-04-13 | 5.579 | 38,515 | +2,832 | 0.00% | 214,879 |
| 2010-04-13 | 2010-04-09 | 5.508 | 35,683 | -14,160 | 0.00% | 196,559 |
| 2010-04-08 | 2010-04-01 | 5.155 | 49,843 | +11,328 | 0.01% | 256,959 |
| 2010-03-26 | 2010-03-24 | 5.191 | 38,515 | +4,248 | 0.00% | 199,919 |
| 2010-03-25 | 2010-03-23 | 5.120 | 34,267 | -11,328 | 0.00% | 175,449 |
| 2010-03-23 | 2010-03-19 | 4.908 | 45,595 | +1,416 | 0.01% | 223,789 |
| 2010-03-19 | 2010-03-17 | 5.014 | 44,179 | +2,832 | 0.01% | 221,519 |
| 2010-03-12 | 2010-03-10 | 5.085 | 41,347 | -5,664 | 0.01% | 210,239 |
| 2010-03-10 | 2010-03-08 | 5.120 | 47,011 | -5,664 | 0.01% | 240,699 |
| 2010-03-04 | 2010-03-02 | 4.802 | 52,675 | +5,664 | 0.01% | 252,959 |
| 2010-02-26 | 2010-02-24 | 4.767 | 47,011 | -8,496 | 0.01% | 224,099 |
| 2010-02-12 | 2010-02-10 | 4.308 | 55,507 | +8,496 | 0.01% | 239,120 |
| 2010-02-09 | 2010-02-05 | 4.979 | 47,011 | -2,832 | 0.01% | 234,059 |
| 2010-02-08 | 2010-02-04 | 4.979 | 49,843 | +19,824 | 0.01% | 248,159 |
| 2010-02-03 | 2010-02-01 | 6.003 | 30,019 | -2,832 | 0.00% | 180,199 |
| 2010-02-01 | 2010-01-28 | 5.650 | 32,851 | -5,664 | 0.00% | 185,599 |
| 2010-01-29 | 2010-01-27 | 5.297 | 38,515 | -5,664 | 0.01% | 203,999 |
| 2010-01-28 | 2010-01-26 | 5.332 | 44,179 | +11,328 | 0.01% | 235,559 |
| 2010-01-27 | 2010-01-25 | 5.932 | 32,851 | -11,328 | 0.00% | 194,879 |
| 2010-01-26 | 2010-01-22 | 5.968 | 44,179 | +5,664 | 0.01% | 263,639 |
| 2010-01-22 | 2010-01-20 | 6.321 | 38,515 | +5,664 | 0.01% | 243,439 |
| 2010-01-20 | 2010-01-18 | 6.356 | 32,851 | -8,496 | 0.00% | 208,799 |
| 2010-01-19 | 2010-01-15 | 5.968 | 41,347 | +14,160 | 0.01% | 246,739 |
| 2010-01-18 | 2010-01-14 | 5.791 | 27,187 | -5,664 | 0.00% | 157,439 |
| 2010-01-15 | 2010-01-13 | 5.403 | 32,851 | +5,664 | 0.00% | 177,479 |
| 2010-01-14 | 2010-01-12 | 5.579 | 27,187 | -5,664 | 0.00% | 151,679 |
| 2010-01-12 | 2010-01-08 | 5.367 | 32,851 | +5,664 | 0.00% | 176,319 |
| 2010-01-11 | 2010-01-07 | 5.191 | 27,187 | +14,160 | 0.00% | 141,119 |
| 2010-01-08 | 2010-01-06 | 5.332 | 13,027 | -42,480 | 0.00% | 69,459 |
| 2010-01-07 | 2010-01-05 | 4.873 | 55,507 | +14,160 | 0.01% | 270,479 |
| 2010-01-05 | 2009-12-31 | 4.767 | 41,347 | -8,496 | 0.01% | 197,099 |
| 2009-12-29 | 2009-12-24 | 4.555 | 49,843 | +14,160 | 0.01% | 227,039 |
| 2009-12-28 | 2009-12-22 | 4.590 | 35,683 | +5,664 | 0.00% | 163,799 |
| 2009-12-23 | 2009-12-21 | 4.838 | 30,019 | +15,576 | 0.00% | 145,219 |
| 2009-12-22 | 2009-12-18 | 4.696 | 14,443 | +5,664 | 0.00% | 67,829 |
| 2009-12-21 | 2009-12-17 | 4.555 | 8,779 | -19,824 | 0.00% | 39,989 |
| 2009-12-18 | 2009-12-16 | 4.520 | 28,603 | +22,656 | 0.00% | 129,279 |
| 2009-12-15 | 2009-12-11 | 4.414 | 5,947 | -14,160 | 0.00% | 26,249 |
| 2009-12-14 | 2009-12-10 | 4.414 | 20,107 | +14,160 | 0.00% | 88,749 |
| 2009-12-11 | 2009-12-09 | 4.449 | 5,947 | +2,832 | 0.00% | 26,459 |
| 2009-12-10 | 2009-12-08 | 4.590 | 3,115 | -2,832 | 0.00% | 14,299 |
| 2009-12-09 | 2009-12-07 | 4.379 | 5,947 | -22,656 | 0.00% | 26,039 |
| 2009-12-07 | 2009-12-03 | 3.566 | 28,603 | +5,664 | 0.00% | 102,009 |
| 2009-12-04 | 2009-12-02 | 3.708 | 22,939 | +11,328 | 0.00% | 85,049 |
| 2009-12-03 | 2009-12-01 | 3.566 | 11,611 | +5,664 | 0.00% | 41,409 |
| 2009-12-02 | 2009-11-30 | 3.531 | 5,947 | -22,656 | 0.00% | 20,999 |
| 2009-12-01 | 2009-11-27 | 3.355 | 28,603 | +16,992 | 0.00% | 95,949 |
| 2009-11-27 | 2009-11-25 | 3.460 | 11,611 | -19,824 | 0.00% | 40,179 |
| 2009-11-26 | 2009-11-24 | 3.319 | 31,435 | +16,992 | 0.00% | 104,340 |
| 2009-11-25 | 2009-11-23 | 3.425 | 14,443 | +2,832 | 0.00% | 49,469 |
| 2009-11-24 | 2009-11-20 | 3.319 | 11,611 | -16,992 | 0.00% | 38,539 |
| 2009-11-20 | 2009-11-18 | 3.037 | 28,603 | +22,656 | 0.00% | 86,860 |
| 2009-09-04 | 2009-09-02 | 2.860 | 5,947 | -2,832 | 0.00% | 17,009 |
| 2009-05-25 | 2009-05-21 | 2.232 | 8,779 | -5,390 | 0.00% | 19,592 |
| 2009-05-18 | 2009-05-14 | 1.836 | 14,169 | -13,891 | 0.00% | 26,010 |
| 2009-05-15 | 2009-05-13 | 1.836 | 28,060 | +13,891 | 0.00% | 51,511 |
| 2009-05-13 | 2009-05-11 | 1.836 | 14,169 | -13,891 | 0.00% | 26,010 |
| 2009-05-12 | 2009-05-08 | 1.836 | 28,060 | +13,891 | 0.00% | 51,511 |
| 2009-04-20 | 2009-04-16 | 1.836 | 14,169 | +5,557 | 0.00% | 26,010 |
| 2008-09-12 | 2008-09-10 | 2.700 | 8,612 | -1,389 | 0.00% | 23,249 |
| 2008-09-03 | 2008-09-01 | 3.024 | 10,001 | -2,779 | 0.00% | 30,239 |
| 2008-09-02 | 2008-08-29 | 3.024 | 12,780 | +2,779 | 0.00% | 38,641 |
| 2008-08-27 | 2008-08-25 | 2.664 | 10,001 | +1,389 | 0.00% | 26,639 |
| 2008-07-18 | 2008-07-16 | 2.988 | 8,612 | -1,389 | 0.00% | 25,729 |
| 2008-07-08 | 2008-07-04 | 3.168 | 10,001 | -2,779 | 0.00% | 31,678 |
| 2008-06-30 | 2008-06-26 | 3.276 | 12,780 | +1,389 | 0.00% | 41,861 |
| 2008-06-26 | 2008-06-24 | 3.096 | 11,391 | +1,390 | 0.00% | 35,261 |
| 2008-06-20 | 2008-06-18 | 2.772 | 10,001 | -13,891 | 0.00% | 27,719 |
| 2008-06-19 | 2008-06-17 | 2.664 | 23,892 | -1,390 | 0.00% | 63,639 |
| 2008-06-18 | 2008-06-16 | 2.844 | 25,282 | +2,779 | 0.00% | 71,891 |
| 2008-06-13 | 2008-06-11 | 2.844 | 22,503 | -1,389 | 0.00% | 63,989 |
| 2008-06-06 | 2008-06-04 | 3.240 | 23,892 | -1,390 | 0.00% | 77,399 |
| 2008-06-04 | 2008-06-02 | 3.384 | 25,282 | -4,167 | 0.00% | 85,542 |
| 2008-06-03 | 2008-05-30 | 3.419 | 29,449 | +1,389 | 0.00% | 100,701 |
| 2008-05-30 | 2008-05-28 | 3.240 | 28,060 | -1,389 | 0.00% | 90,901 |
| 2008-05-29 | 2008-05-27 | 3.635 | 29,449 | +1,389 | 0.00% | 107,061 |
| 2008-05-28 | 2008-05-26 | 3.707 | 28,060 | +1,389 | 0.00% | 104,031 |
| 2008-05-23 | 2008-05-21 | 4.427 | 26,671 | +23,893 | 0.00% | 118,082 |
| 2008-05-22 | 2008-05-20 | 4.787 | 2,778 | -3,334 | 0.00% | 13,299 |
| 2008-05-21 | 2008-05-19 | 5.111 | 6,112 | +1,111 | 0.00% | 31,240 |
| 2008-05-20 | 2008-05-16 | 5.291 | 5,001 | -1,667 | 0.00% | 26,461 |
| 2008-05-19 | 2008-05-15 | 5.003 | 6,668 | +2,223 | 0.00% | 33,362 |
| 2008-05-15 | 2008-05-13 | 4.283 | 4,445 | +1,667 | 0.00% | 19,040 |
| 2008-05-14 | 2008-05-09 | 4.319 | 2,778 | +555 | 0.00% | 11,999 |
| 2008-05-13 | 2008-05-08 | 84.923 | 2,223 | -555 | 0.00% | 188,783 |
| 2008-05-09 | 2008-05-07 | 88.552 | 2,778 | +2,117 | 0.00% | 245,997 |
| 2008-05-08 | 2008-05-06 | 90.911 | 661 | +330 | 0.00% | 60,092 |
| 2008-05-07 | 2008-05-05 | 86.374 | 331 | -220 | 0.00% | 28,590 |
| 2008-04-30 | 2008-04-28 | 78.027 | 551 | +110 | 0.00% | 42,993 |
| 2008-01-10 | 2008-01-08 | 57.159 | 441 | -220 | 0.00% | 25,207 |
| 2008-01-08 | 2008-01-04 | 55.163 | 661 | +220 | 0.00% | 36,463 |
| 2007-12-18 | 2007-12-14 | 47.724 | 441 | +110 | 0.00% | 21,046 |
| 2007-10-24 | 2007-10-22 | 57.522 | 331 | +221 | 0.00% | 19,040 |
| 2007-10-22 | 2007-10-17 | 56.978 | 110 | -110 | 0.00% | 6,268 |
| 2007-10-09 | 2007-10-05 | 72.583 | 220 | +110 | 0.00% | 15,968 |
| 2007-10-05 | 2007-10-03 | 68.047 | 110 | -1,543 | 0.00% | 7,485 |
| 2007-10-04 | 2007-10-02 | 62.603 | 1,653 | +1,433 | 0.01% | 103,483 |
| 2007-10-03 | 2007-09-28 | 43.006 | 220 | +110 | 0.00% | 9,461 |
| 2007-10-02 | 2007-09-27 | 40.284 | 110 | 0.00% | 4,431 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy