History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.199 | 4,760,000 | +0 | 0.08% | 947,240 |
| 2025-10-13 | 2025-10-09 | 0.203 | 4,760,000 | +0 | 0.08% | 966,280 |
| 2025-10-10 | 2025-10-08 | 0.194 | 4,760,000 | +0 | 0.08% | 923,440 |
| 2025-10-09 | 2025-10-06 | 0.196 | 4,760,000 | +0 | 0.08% | 932,960 |
| 2025-10-08 | 2025-10-03 | 0.197 | 4,760,000 | +0 | 0.08% | 937,720 |
| 2025-10-06 | 2025-10-02 | 0.200 | 4,760,000 | +0 | 0.08% | 952,000 |
| 2025-10-03 | 2025-09-30 | 0.197 | 4,760,000 | +0 | 0.08% | 937,720 |
| 2025-10-02 | 2025-09-29 | 0.197 | 4,760,000 | +0 | 0.08% | 937,720 |
| 2025-09-30 | 2025-09-26 | 0.197 | 4,760,000 | +0 | 0.08% | 937,720 |
| 2025-09-29 | 2025-09-25 | 0.198 | 4,760,000 | +0 | 0.08% | 942,480 |
| 2025-09-26 | 2025-09-24 | 0.198 | 4,760,000 | +0 | 0.08% | 942,480 |
| 2025-09-25 | 2025-09-23 | 0.199 | 4,760,000 | +0 | 0.08% | 947,240 |
| 2025-09-24 | 2025-09-22 | 0.200 | 4,760,000 | +0 | 0.08% | 952,000 |
| 2025-09-23 | 2025-09-19 | 0.202 | 4,760,000 | +0 | 0.08% | 961,520 |
| 2025-09-22 | 2025-09-18 | 0.200 | 4,760,000 | +0 | 0.08% | 952,000 |
| 2025-09-19 | 2025-09-17 | 0.200 | 4,760,000 | +0 | 0.08% | 952,000 |
| 2025-09-18 | 2025-09-16 | 0.202 | 4,760,000 | +0 | 0.08% | 961,520 |
| 2025-09-17 | 2025-09-15 | 0.200 | 4,760,000 | +0 | 0.08% | 952,000 |
| 2025-09-16 | 2025-09-12 | 0.202 | 4,760,000 | +0 | 0.08% | 961,520 |
| 2025-09-15 | 2025-09-11 | 0.205 | 4,760,000 | +0 | 0.08% | 975,800 |
| 2025-09-12 | 2025-09-10 | 0.204 | 4,760,000 | +0 | 0.08% | 971,040 |
| 2025-09-11 | 2025-09-09 | 0.204 | 4,760,000 | +0 | 0.08% | 971,040 |
| 2025-09-10 | 2025-09-08 | 0.206 | 4,760,000 | +0 | 0.08% | 980,560 |
| 2025-09-09 | 2025-09-05 | 0.198 | 4,760,000 | +0 | 0.08% | 942,480 |
| 2025-09-08 | 2025-09-04 | 0.198 | 4,760,000 | +0 | 0.08% | 942,480 |
| 2025-09-05 | 2025-09-03 | 0.200 | 4,760,000 | +0 | 0.08% | 952,000 |
| 2025-09-04 | 2025-09-02 | 0.202 | 4,760,000 | +0 | 0.08% | 961,520 |
| 2025-09-03 | 2025-09-01 | 0.205 | 4,760,000 | +0 | 0.08% | 975,800 |
| 2025-09-02 | 2025-08-29 | 0.203 | 4,760,000 | +0 | 0.08% | 966,280 |
| 2025-09-01 | 2025-08-28 | 0.201 | 4,760,000 | +0 | 0.08% | 956,760 |
| 2025-08-29 | 2025-08-27 | 0.203 | 4,760,000 | +0 | 0.08% | 966,280 |
| 2025-08-28 | 2025-08-26 | 0.202 | 4,760,000 | +0 | 0.08% | 961,520 |
| 2025-08-27 | 2025-08-25 | 0.204 | 4,760,000 | +0 | 0.08% | 971,040 |
| 2025-08-26 | 2025-08-22 | 0.204 | 4,760,000 | +0 | 0.08% | 971,040 |
| 2025-08-25 | 2025-08-21 | 0.202 | 4,760,000 | +0 | 0.08% | 961,520 |
| 2025-08-22 | 2025-08-20 | 0.203 | 4,760,000 | +0 | 0.08% | 966,280 |
| 2025-08-21 | 2025-08-19 | 0.222 | 4,760,000 | +0 | 0.08% | 1,056,720 |
| 2025-08-20 | 2025-08-18 | 0.225 | 4,760,000 | +0 | 0.08% | 1,071,000 |
| 2025-08-19 | 2025-08-15 | 0.220 | 4,760,000 | +0 | 0.08% | 1,047,200 |
| 2025-08-18 | 2025-08-14 | 0.219 | 4,760,000 | +0 | 0.08% | 1,042,440 |
| 2025-08-15 | 2025-08-13 | 0.219 | 4,760,000 | +0 | 0.08% | 1,042,440 |
| 2025-08-14 | 2025-08-12 | 0.218 | 4,760,000 | +0 | 0.08% | 1,037,680 |
| 2025-08-13 | 2025-08-11 | 0.216 | 4,760,000 | +0 | 0.08% | 1,028,160 |
| 2025-08-12 | 2025-08-08 | 0.213 | 4,760,000 | +0 | 0.08% | 1,013,880 |
| 2025-08-11 | 2025-08-07 | 0.213 | 4,760,000 | +0 | 0.08% | 1,013,880 |
| 2025-08-08 | 2025-08-06 | 0.217 | 4,760,000 | +0 | 0.08% | 1,032,920 |
| 2025-08-07 | 2025-08-05 | 0.220 | 4,760,000 | +0 | 0.08% | 1,047,200 |
| 2025-08-06 | 2025-08-04 | 0.205 | 4,760,000 | +0 | 0.08% | 975,800 |
| 2025-08-05 | 2025-08-01 | 0.205 | 4,760,000 | +0 | 0.08% | 975,800 |
| 2025-08-04 | 2025-07-31 | 0.213 | 4,760,000 | +0 | 0.08% | 1,013,880 |
| 2025-08-01 | 2025-07-30 | 0.214 | 4,760,000 | +0 | 0.08% | 1,018,640 |
| 2025-07-31 | 2025-07-29 | 0.218 | 4,760,000 | +0 | 0.08% | 1,037,680 |
| 2025-07-30 | 2025-07-28 | 0.217 | 4,760,000 | +0 | 0.08% | 1,032,920 |
| 2025-07-29 | 2025-07-25 | 0.228 | 4,760,000 | +0 | 0.08% | 1,085,280 |
| 2025-07-28 | 2025-07-24 | 0.226 | 4,760,000 | +0 | 0.08% | 1,075,760 |
| 2025-07-25 | 2025-07-23 | 0.215 | 4,760,000 | +0 | 0.08% | 1,023,400 |
| 2025-07-24 | 2025-07-22 | 0.215 | 4,760,000 | +0 | 0.08% | 1,023,400 |
| 2025-07-23 | 2025-07-21 | 0.212 | 4,760,000 | +0 | 0.08% | 1,009,120 |
| 2025-07-22 | 2025-07-18 | 0.214 | 4,760,000 | +0 | 0.08% | 1,018,640 |
| 2025-07-21 | 2025-07-17 | 0.209 | 4,760,000 | +0 | 0.08% | 994,840 |
| 2025-07-18 | 2025-07-16 | 0.210 | 4,760,000 | +0 | 0.08% | 999,600 |
| 2025-07-17 | 2025-07-15 | 0.196 | 4,760,000 | +0 | 0.08% | 932,960 |
| 2025-07-16 | 2025-07-14 | 0.195 | 4,760,000 | +0 | 0.08% | 928,200 |
| 2025-07-15 | 2025-07-11 | 0.196 | 4,760,000 | +0 | 0.08% | 932,960 |
| 2025-07-14 | 2025-07-10 | 0.194 | 4,760,000 | +0 | 0.08% | 923,440 |
| 2025-07-11 | 2025-07-09 | 0.193 | 4,760,000 | +0 | 0.08% | 918,680 |
| 2025-07-10 | 2025-07-08 | 0.194 | 4,760,000 | +0 | 0.08% | 923,440 |
| 2025-07-09 | 2025-07-07 | 0.193 | 4,760,000 | +0 | 0.08% | 918,680 |
| 2025-07-08 | 2025-07-04 | 0.193 | 4,760,000 | +0 | 0.08% | 918,680 |
| 2025-07-07 | 2025-07-03 | 0.195 | 4,760,000 | +0 | 0.08% | 928,200 |
| 2025-07-04 | 2025-07-02 | 0.194 | 4,760,000 | +0 | 0.08% | 923,440 |
| 2025-07-03 | 2025-06-30 | 0.190 | 4,760,000 | +0 | 0.08% | 904,400 |
| 2025-07-02 | 2025-06-27 | 0.187 | 4,760,000 | +0 | 0.08% | 890,120 |
| 2025-06-30 | 2025-06-26 | 0.187 | 4,760,000 | +0 | 0.08% | 890,120 |
| 2025-06-27 | 2025-06-25 | 0.188 | 4,760,000 | +0 | 0.08% | 894,880 |
| 2025-06-26 | 2025-06-24 | 0.187 | 4,760,000 | +0 | 0.08% | 890,120 |
| 2025-06-25 | 2025-06-23 | 0.183 | 4,760,000 | +0 | 0.08% | 871,080 |
| 2025-06-24 | 2025-06-20 | 0.185 | 4,760,000 | +0 | 0.08% | 880,600 |
| 2025-06-23 | 2025-06-19 | 0.183 | 4,760,000 | +0 | 0.08% | 871,080 |
| 2025-06-20 | 2025-06-18 | 0.186 | 4,760,000 | +0 | 0.08% | 885,360 |
| 2025-06-19 | 2025-06-17 | 0.186 | 4,760,000 | +0 | 0.08% | 885,360 |
| 2025-06-18 | 2025-06-16 | 0.208 | 4,760,000 | +0 | 0.08% | 991,557 |
| 2025-06-17 | 2025-06-13 | 0.208 | 4,760,000 | +235,596 | 0.08% | 991,557 |
| 2025-06-16 | 2025-06-12 | 0.205 | 4,524,404 | +0 | 0.08% | 928,200 |
| 2025-06-13 | 2025-06-11 | 0.209 | 4,524,404 | +0 | 0.08% | 947,240 |
| 2025-06-12 | 2025-06-10 | 0.204 | 4,524,404 | +0 | 0.08% | 923,440 |
| 2025-06-11 | 2025-06-09 | 0.202 | 4,524,404 | +0 | 0.08% | 913,920 |
| 2025-06-10 | 2025-06-06 | 0.198 | 4,524,404 | +0 | 0.08% | 894,880 |
| 2025-06-09 | 2025-06-05 | 0.193 | 4,524,404 | +0 | 0.08% | 871,080 |
| 2025-06-06 | 2025-06-04 | 0.194 | 4,524,404 | +0 | 0.08% | 875,840 |
| 2025-06-05 | 2025-06-03 | 0.195 | 4,524,404 | +0 | 0.08% | 880,600 |
| 2025-06-04 | 2025-06-02 | 0.193 | 4,524,404 | +0 | 0.08% | 871,080 |
| 2025-06-03 | 2025-05-30 | 0.195 | 4,524,404 | +0 | 0.08% | 880,600 |
| 2025-06-02 | 2025-05-29 | 0.194 | 4,524,404 | +0 | 0.08% | 875,840 |
| 2025-05-30 | 2025-05-28 | 0.191 | 4,524,404 | +0 | 0.08% | 866,320 |
| 2025-05-29 | 2025-05-27 | 0.191 | 4,524,404 | +0 | 0.08% | 866,320 |
| 2025-05-28 | 2025-05-26 | 0.197 | 4,524,404 | +0 | 0.08% | 890,120 |
| 2025-05-27 | 2025-05-23 | 0.197 | 4,524,404 | +0 | 0.08% | 890,120 |
| 2025-05-26 | 2025-05-22 | 0.196 | 4,524,404 | +0 | 0.08% | 885,360 |
| 2025-05-23 | 2025-05-21 | 0.196 | 4,524,404 | +0 | 0.08% | 885,360 |
| 2025-05-22 | 2025-05-20 | 0.198 | 4,524,404 | +0 | 0.08% | 894,880 |
| 2025-05-21 | 2025-05-19 | 0.194 | 4,524,404 | +0 | 0.08% | 875,840 |
| 2025-05-20 | 2025-05-16 | 0.198 | 4,524,404 | +0 | 0.08% | 894,880 |
| 2025-05-19 | 2025-05-15 | 0.198 | 4,524,404 | +0 | 0.08% | 894,880 |
| 2025-05-16 | 2025-05-14 | 0.199 | 4,524,404 | +0 | 0.08% | 899,640 |
| 2025-05-15 | 2025-05-13 | 0.194 | 4,524,404 | +0 | 0.08% | 875,840 |
| 2025-05-14 | 2025-05-12 | 0.193 | 4,524,404 | +0 | 0.08% | 871,080 |
| 2025-05-13 | 2025-05-09 | 0.194 | 4,524,404 | +0 | 0.08% | 875,840 |
| 2025-05-12 | 2025-05-08 | 0.190 | 4,524,404 | +0 | 0.08% | 861,560 |
| 2025-05-09 | 2025-05-07 | 0.195 | 4,524,404 | +0 | 0.08% | 880,600 |
| 2025-05-08 | 2025-05-06 | 0.194 | 4,524,404 | +0 | 0.08% | 875,840 |
| 2025-05-07 | 2025-05-02 | 0.196 | 4,524,404 | +0 | 0.08% | 885,360 |
| 2025-05-06 | 2025-04-30 | 0.188 | 4,524,404 | +0 | 0.08% | 852,040 |
| 2025-05-02 | 2025-04-29 | 0.187 | 4,524,404 | +0 | 0.08% | 847,280 |
| 2025-04-30 | 2025-04-28 | 0.189 | 4,524,404 | +0 | 0.08% | 856,800 |
| 2025-04-29 | 2025-04-25 | 0.189 | 4,524,404 | +0 | 0.08% | 856,800 |
| 2025-04-28 | 2025-04-24 | 0.187 | 4,524,404 | +0 | 0.08% | 847,280 |
| 2025-04-25 | 2025-04-23 | 0.187 | 4,524,404 | +0 | 0.08% | 847,280 |
| 2025-04-24 | 2025-04-22 | 0.185 | 4,524,404 | +0 | 0.08% | 837,760 |
| 2025-04-23 | 2025-04-17 | 0.183 | 4,524,404 | +0 | 0.08% | 828,240 |
| 2025-04-22 | 2025-04-16 | 0.187 | 4,524,404 | +0 | 0.08% | 847,280 |
| 2025-04-17 | 2025-04-15 | 0.189 | 4,524,404 | +0 | 0.08% | 856,800 |
| 2025-04-16 | 2025-04-14 | 0.191 | 4,524,404 | +0 | 0.08% | 866,320 |
| 2025-04-15 | 2025-04-11 | 0.188 | 4,524,404 | +0 | 0.08% | 852,040 |
| 2025-04-14 | 2025-04-10 | 0.193 | 4,524,404 | +0 | 0.08% | 871,080 |
| 2025-04-11 | 2025-04-09 | 0.187 | 4,524,404 | +0 | 0.08% | 847,280 |
| 2025-04-10 | 2025-04-08 | 0.186 | 4,524,404 | +0 | 0.08% | 842,520 |
| 2025-04-09 | 2025-04-07 | 0.178 | 4,524,404 | +0 | 0.08% | 804,440 |
| 2025-04-08 | 2025-04-03 | 0.201 | 4,524,404 | +0 | 0.08% | 909,160 |
| 2025-04-07 | 2025-04-02 | 0.204 | 4,524,404 | +0 | 0.08% | 923,440 |
| 2025-04-03 | 2025-04-01 | 0.208 | 4,524,404 | +0 | 0.08% | 942,480 |
| 2025-04-02 | 2025-03-31 | 0.202 | 4,524,404 | +0 | 0.08% | 913,920 |
| 2025-04-01 | 2025-03-28 | 0.211 | 4,524,404 | +0 | 0.08% | 956,760 |
| 2025-03-31 | 2025-03-27 | 0.211 | 4,524,404 | +0 | 0.08% | 956,760 |
| 2025-03-28 | 2025-03-26 | 0.217 | 4,524,404 | +0 | 0.08% | 980,560 |
| 2025-03-27 | 2025-03-25 | 0.217 | 4,524,404 | +0 | 0.08% | 980,560 |
| 2025-03-26 | 2025-03-24 | 0.217 | 4,524,404 | +0 | 0.08% | 980,560 |
| 2025-03-25 | 2025-03-21 | 0.222 | 4,524,404 | +0 | 0.08% | 1,004,360 |
| 2025-03-24 | 2025-03-20 | 0.221 | 4,524,404 | +0 | 0.08% | 999,600 |
| 2025-03-21 | 2025-03-19 | 0.224 | 4,524,404 | +0 | 0.08% | 1,013,880 |
| 2025-03-20 | 2025-03-18 | 0.252 | 4,524,404 | +0 | 0.08% | 1,142,400 |
| 2025-03-19 | 2025-03-17 | 0.243 | 4,524,404 | +0 | 0.08% | 1,099,560 |
| 2025-03-18 | 2025-03-14 | 0.238 | 4,524,404 | +0 | 0.08% | 1,075,760 |
| 2025-03-17 | 2025-03-13 | 0.236 | 4,524,404 | +0 | 0.08% | 1,066,240 |
| 2025-03-14 | 2025-03-12 | 0.238 | 4,524,404 | +0 | 0.08% | 1,075,760 |
| 2025-03-13 | 2025-03-11 | 0.237 | 4,524,404 | +28,515 | 0.08% | 1,071,000 |
| 2025-02-06 | 2025-02-04 | 0.209 | 4,495,889 | -636,838 | 0.08% | 941,270 |
| 2024-08-22 | 2024-08-20 | 0.183 | 5,132,727 | +304,161 | 0.09% | 939,600 |
| 2024-06-11 | 2024-06-06 | 0.209 | 4,828,566 | +170,857 | 0.09% | 1,011,139 |
| 2023-06-12 | 2023-06-08 | 0.225 | 4,657,709 | +161,499 | 0.08% | 1,047,231 |
| 2022-09-08 | 2022-09-06 | 0.279 | 4,496,210 | +309,778 | 0.08% | 1,254,760 |
| 2022-07-22 | 2022-07-20 | 0.407 | 4,186,432 | -177,016 | 0.08% | 1,702,800 |
| 2022-07-05 | 2022-06-30 | 0.350 | 4,363,448 | -442,541 | 0.08% | 1,528,300 |
| 2022-07-04 | 2022-06-29 | 0.339 | 4,805,989 | +265,525 | 0.09% | 1,629,000 |
| 2022-06-13 | 2022-06-09 | 0.328 | 4,540,464 | -283,226 | 0.09% | 1,487,700 |
| 2022-06-06 | 2022-06-01 | 0.305 | 4,823,690 | +266,268 | 0.09% | 1,470,946 |
| 2022-05-18 | 2022-05-16 | 0.262 | 4,557,422 | -83,623 | 0.09% | 1,193,550 |
| 2022-02-07 | 2022-01-31 | 0.196 | 4,641,045 | +1,672,449 | 0.09% | 910,200 |
| 2022-01-25 | 2022-01-21 | 0.252 | 2,968,596 | +83,622 | 0.06% | 749,050 |
| 2022-01-10 | 2022-01-06 | 0.317 | 2,884,974 | -83,622 | 0.06% | 914,250 |
| 2022-01-05 | 2022-01-03 | 0.297 | 2,968,596 | -83,623 | 0.06% | 880,400 |
| 2021-07-28 | 2021-07-26 | 0.219 | 3,052,219 | -83,622 | 0.06% | 667,950 |
| 2021-06-07 | 2021-06-03 | 0.229 | 3,135,841 | +155,069 | 0.06% | 718,006 |
| 2021-04-29 | 2021-04-27 | 0.221 | 2,980,772 | +79,487 | 0.06% | 660,000 |
| 2021-04-01 | 2021-03-30 | 0.235 | 2,901,285 | -79,487 | 0.06% | 682,550 |
| 2021-03-30 | 2021-03-26 | 0.231 | 2,980,772 | +79,487 | 0.06% | 690,000 |
| 2021-03-24 | 2021-03-22 | 0.257 | 2,901,285 | +397,436 | 0.06% | 744,600 |
| 2021-03-12 | 2021-03-10 | 0.249 | 2,503,849 | -71,538 | 0.05% | 623,700 |
| 2021-03-04 | 2021-03-02 | 0.287 | 2,575,387 | -95,385 | 0.05% | 738,720 |
| 2021-02-26 | 2021-02-24 | 0.267 | 2,670,772 | +349,744 | 0.06% | 712,320 |
| 2021-02-25 | 2021-02-23 | 0.281 | 2,321,028 | +103,334 | 0.05% | 651,160 |
| 2021-02-24 | 2021-02-22 | 0.270 | 2,217,694 | +421,282 | 0.05% | 599,850 |
| 2021-02-23 | 2021-02-19 | 0.279 | 1,796,412 | +19,872 | 0.04% | 501,720 |
| 2020-12-11 | 2020-12-09 | 0.195 | 1,776,540 | -79,487 | 0.04% | 346,425 |
| 2020-12-10 | 2020-12-08 | 0.200 | 1,856,027 | +79,487 | 0.04% | 371,265 |
| 2020-07-07 | 2020-07-03 | 0.162 | 1,776,540 | -31,795 | 0.04% | 288,315 |
| 2020-06-01 | 2020-05-28 | 0.154 | 1,808,335 | +100,104 | 0.04% | 279,365 |
| 2020-05-29 | 2020-05-27 | 0.154 | 1,708,231 | +30,035 | 0.04% | 263,900 |
| 2020-03-25 | 2020-03-23 | 0.143 | 1,678,196 | -26,280 | 0.04% | 239,145 |
| 2020-03-13 | 2020-03-11 | 0.185 | 1,704,476 | -45,053 | 0.04% | 315,530 |
| 2019-08-02 | 2019-07-31 | 0.196 | 1,749,529 | -157,683 | 0.04% | 342,510 |
| 2019-08-01 | 2019-07-30 | 0.194 | 1,907,212 | -30,034 | 0.04% | 370,840 |
| 2019-07-15 | 2019-07-11 | 0.205 | 1,937,246 | -3,755 | 0.04% | 397,320 |
| 2019-06-03 | 2019-05-30 | 0.254 | 1,941,001 | +130,854 | 0.04% | 493,392 |
| 2018-12-13 | 2018-12-11 | 0.256 | 1,810,147 | +140,050 | 0.04% | 462,715 |
| 2018-06-05 | 2018-06-01 | 0.439 | 1,670,097 | +66,804 | 0.04% | 732,891 |
| 2018-04-24 | 2018-04-20 | 0.431 | 1,603,293 | +80,669 | 0.04% | 691,650 |
| 2017-10-11 | 2017-10-09 | 0.461 | 1,522,624 | -67,224 | 0.04% | 702,150 |
| 2017-09-20 | 2017-09-18 | 0.513 | 1,589,848 | +67,224 | 0.04% | 815,925 |
| 2017-09-19 | 2017-09-15 | 0.513 | 1,522,624 | -33,612 | 0.04% | 781,425 |
| 2017-09-18 | 2017-09-14 | 0.454 | 1,556,236 | -67,224 | 0.04% | 706,075 |
| 2017-09-14 | 2017-09-12 | 0.431 | 1,623,460 | -38,358 | 0.04% | 700,350 |
| 2017-05-22 | 2017-05-18 | 0.383 | 1,661,818 | +47,937 | 0.04% | 636,372 |
| 2017-03-07 | 2017-03-03 | 0.414 | 1,613,881 | -522,279 | 0.04% | 667,456 |
| 2017-03-06 | 2017-03-02 | 0.406 | 2,136,160 | +522,279 | 0.05% | 867,096 |
| 2016-09-13 | 2016-09-09 | 0.253 | 1,613,881 | -65,285 | 0.04% | 407,890 |
| 2016-02-16 | 2016-02-12 | 0.211 | 1,679,166 | -411,294 | 0.04% | 354,944 |
| 2015-07-02 | 2015-06-29 | 0.308 | 2,090,460 | +65,284 | 0.05% | 643,614 |
| 2015-06-05 | 2015-06-03 | 0.375 | 2,025,176 | -241,554 | 0.05% | 760,005 |
| 2015-05-27 | 2015-05-22 | 0.352 | 2,266,730 | +13,057 | 0.06% | 798,574 |
| 2015-05-22 | 2015-05-20 | 0.386 | 2,253,673 | +65,065 | 0.06% | 870,898 |
| 2014-09-01 | 2014-08-28 | 0.300 | 2,188,608 | +31,700 | 0.06% | 655,891 |
| 2014-06-23 | 2014-06-19 | 0.285 | 2,156,908 | +4,476 | 0.06% | 615,773 |
| 2014-05-22 | 2014-05-20 | 0.322 | 2,152,432 | +73,578 | 0.06% | 692,487 |
| 2014-05-09 | 2014-05-07 | 0.322 | 2,078,854 | +146,958 | 0.06% | 668,815 |
| 2014-01-22 | 2014-01-20 | 0.358 | 1,931,896 | +30,617 | 0.05% | 690,945 |
| 2013-12-20 | 2013-12-18 | 0.407 | 1,901,279 | -45,925 | 0.05% | 773,145 |
| 2013-12-19 | 2013-12-17 | 0.416 | 1,947,204 | +612,328 | 0.05% | 810,900 |
| 2013-12-13 | 2013-12-11 | 0.433 | 1,334,876 | -12,246 | 0.04% | 577,700 |
| 2013-12-11 | 2013-12-09 | 0.441 | 1,347,122 | +45,925 | 0.04% | 594,000 |
| 2013-12-10 | 2013-12-06 | 0.449 | 1,301,197 | -12,247 | 0.04% | 584,375 |
| 2013-12-09 | 2013-12-05 | 0.433 | 1,313,444 | -244,931 | 0.04% | 568,425 |
| 2013-11-08 | 2013-11-06 | 0.363 | 1,558,375 | -61,233 | 0.04% | 564,990 |
| 2013-11-01 | 2013-10-30 | 0.369 | 1,619,608 | +61,233 | 0.04% | 597,770 |
| 2013-10-24 | 2013-10-22 | 0.387 | 1,558,375 | -153,082 | 0.04% | 603,165 |
| 2013-10-23 | 2013-10-21 | 0.402 | 1,711,457 | +122,465 | 0.05% | 687,570 |
| 2013-10-22 | 2013-10-18 | 0.372 | 1,588,992 | +24,493 | 0.04% | 591,660 |
| 2013-09-25 | 2013-09-23 | 0.330 | 1,564,499 | +30,617 | 0.04% | 516,110 |
| 2013-08-09 | 2013-08-07 | 0.330 | 1,533,882 | -61,233 | 0.04% | 506,010 |
| 2013-05-21 | 2013-05-16 | 0.398 | 1,595,115 | +44,904 | 0.04% | 635,269 |
| 2013-04-18 | 2013-04-16 | 0.353 | 1,550,211 | +148,773 | 0.04% | 547,050 |
| 2013-02-18 | 2013-02-14 | 0.415 | 1,401,438 | -104,141 | 0.04% | 581,685 |
| 2012-12-21 | 2012-12-19 | 0.415 | 1,505,579 | +29,755 | 0.04% | 624,910 |
| 2012-12-20 | 2012-12-18 | 0.412 | 1,475,824 | -38,681 | 0.04% | 607,600 |
| 2012-12-12 | 2012-12-10 | 0.408 | 1,514,505 | -41,656 | 0.04% | 618,435 |
| 2012-11-27 | 2012-11-23 | 0.398 | 1,556,161 | +104,140 | 0.04% | 619,755 |
| 2012-06-19 | 2012-06-15 | 0.412 | 1,452,021 | +23,804 | 0.04% | 597,542 |
| 2012-06-18 | 2012-06-14 | 0.406 | 1,428,217 | +40,206 | 0.04% | 580,337 |
| 2012-03-26 | 2012-03-22 | 0.510 | 1,388,011 | -115,667 | 0.04% | 708,000 |
| 2012-02-14 | 2012-02-10 | 0.553 | 1,503,678 | -28,917 | 0.04% | 832,000 |
| 2012-01-26 | 2012-01-19 | 0.450 | 1,532,595 | +115,667 | 0.05% | 689,000 |
| 2011-12-06 | 2011-12-02 | 0.450 | 1,416,928 | -34,700 | 0.04% | 637,000 |
| 2011-11-18 | 2011-11-16 | 0.484 | 1,451,628 | -57,834 | 0.04% | 702,800 |
| 2011-11-07 | 2011-11-03 | 0.501 | 1,509,462 | -11,567 | 0.05% | 756,900 |
| 2011-10-28 | 2011-10-26 | 0.519 | 1,521,029 | -28,916 | 0.05% | 789,000 |
| 2011-10-27 | 2011-10-25 | 0.501 | 1,549,945 | -115,668 | 0.05% | 777,200 |
| 2011-10-26 | 2011-10-24 | 0.519 | 1,665,613 | +260,252 | 0.05% | 864,000 |
| 2011-10-25 | 2011-10-21 | 0.467 | 1,405,361 | -133,018 | 0.04% | 656,100 |
| 2011-10-20 | 2011-10-18 | 0.427 | 1,538,379 | +133,018 | 0.05% | 657,020 |
| 2011-10-19 | 2011-10-17 | 0.476 | 1,405,361 | -115,668 | 0.04% | 668,250 |
| 2011-10-14 | 2011-10-12 | 0.424 | 1,521,029 | +115,668 | 0.05% | 644,350 |
| 2011-10-06 | 2011-10-03 | 0.356 | 1,405,361 | -57,834 | 0.04% | 500,580 |
| 2011-10-04 | 2011-09-30 | 0.361 | 1,463,195 | +28,917 | 0.04% | 528,770 |
| 2011-10-03 | 2011-09-28 | 0.386 | 1,434,278 | +57,834 | 0.04% | 553,040 |
| 2011-08-26 | 2011-08-24 | 0.510 | 1,376,444 | +5,783 | 0.04% | 702,100 |
| 2011-08-24 | 2011-08-22 | 0.510 | 1,370,661 | -5,783 | 0.04% | 699,150 |
| 2011-06-02 | 2011-05-31 | 0.894 | 1,376,444 | +18,444 | 0.04% | 1,230,286 |
| 2011-05-09 | 2011-05-05 | 0.946 | 1,358,000 | +28,530 | 0.04% | 1,285,200 |
| 2011-05-03 | 2011-04-28 | 0.999 | 1,329,470 | +31,382 | 0.04% | 1,328,100 |
| 2011-04-29 | 2011-04-27 | 1.069 | 1,298,088 | -22,824 | 0.04% | 1,387,750 |
| 2011-04-12 | 2011-04-08 | 0.894 | 1,320,912 | +5,706 | 0.04% | 1,180,650 |
| 2011-04-01 | 2011-03-30 | 0.824 | 1,315,206 | +74,177 | 0.04% | 1,083,350 |
| 2011-03-24 | 2011-03-22 | 0.850 | 1,241,029 | -28,530 | 0.04% | 1,054,875 |
| 2011-03-22 | 2011-03-18 | 0.832 | 1,269,559 | -57,058 | 0.04% | 1,056,875 |
| 2011-03-21 | 2011-03-17 | 0.832 | 1,326,617 | +85,588 | 0.04% | 1,104,375 |
| 2011-03-15 | 2011-03-11 | 0.841 | 1,241,029 | -28,530 | 0.04% | 1,044,000 |
| 2011-03-11 | 2011-03-09 | 0.841 | 1,269,559 | -25,676 | 0.04% | 1,068,000 |
| 2011-03-01 | 2011-02-25 | 0.780 | 1,295,235 | +28,529 | 0.04% | 1,010,150 |
| 2011-01-21 | 2011-01-19 | 0.981 | 1,266,706 | +57,059 | 0.04% | 1,243,200 |
| 2011-01-17 | 2011-01-13 | 1.016 | 1,209,647 | +34,235 | 0.04% | 1,229,600 |
| 2010-12-28 | 2010-12-22 | 0.981 | 1,175,412 | -28,529 | 0.04% | 1,153,600 |
| 2010-12-22 | 2010-12-20 | 0.981 | 1,203,941 | +39,941 | 0.04% | 1,181,600 |
| 2010-12-06 | 2010-12-02 | 1.122 | 1,164,000 | +31,383 | 0.04% | 1,305,600 |
| 2010-11-26 | 2010-11-24 | 1.087 | 1,132,617 | +14,264 | 0.03% | 1,230,699 |
| 2010-11-25 | 2010-11-23 | 1.139 | 1,118,353 | -22,823 | 0.03% | 1,274,000 |
| 2010-11-05 | 2010-11-03 | 1.262 | 1,141,176 | -45,647 | 0.03% | 1,440,000 |
| 2010-11-03 | 2010-11-01 | 1.244 | 1,186,823 | -65,618 | 0.04% | 1,476,800 |
| 2010-10-29 | 2010-10-27 | 1.244 | 1,252,441 | +142,647 | 0.04% | 1,558,450 |
| 2010-10-18 | 2010-10-14 | 1.279 | 1,109,794 | -142,647 | 0.03% | 1,419,850 |
| 2010-10-15 | 2010-10-13 | 1.279 | 1,252,441 | +114,118 | 0.04% | 1,602,350 |
| 2010-10-13 | 2010-10-11 | 1.349 | 1,138,323 | -99,853 | 0.03% | 1,536,150 |
| 2010-10-12 | 2010-10-08 | 1.297 | 1,238,176 | +199,706 | 0.04% | 1,605,800 |
| 2010-10-07 | 2010-10-05 | 1.227 | 1,038,470 | +14,264 | 0.03% | 1,273,999 |
| 2010-10-06 | 2010-10-04 | 1.244 | 1,024,206 | +202,559 | 0.03% | 1,274,450 |
| 2010-10-05 | 2010-09-30 | 1.244 | 821,647 | -171,176 | 0.02% | 1,022,400 |
| 2010-09-28 | 2010-09-24 | 1.262 | 992,823 | +114,117 | 0.03% | 1,252,800 |
| 2010-09-27 | 2010-09-22 | 1.262 | 878,706 | +34,236 | 0.03% | 1,108,800 |
| 2010-09-24 | 2010-09-21 | 1.279 | 844,470 | +28,529 | 0.03% | 1,080,399 |
| 2010-09-22 | 2010-09-20 | 1.314 | 815,941 | +14,265 | 0.02% | 1,072,500 |
| 2010-09-20 | 2010-09-16 | 1.367 | 801,676 | -11,412 | 0.02% | 1,095,900 |
| 2010-09-17 | 2010-09-15 | 1.349 | 813,088 | +74,176 | 0.02% | 1,097,250 |
| 2010-09-16 | 2010-09-14 | 1.437 | 738,912 | -245,353 | 0.02% | 1,061,901 |
| 2010-09-14 | 2010-09-10 | 1.490 | 984,265 | +196,853 | 0.03% | 1,466,251 |
| 2010-09-13 | 2010-09-09 | 1.472 | 787,412 | +57,059 | 0.02% | 1,159,201 |
| 2010-09-10 | 2010-09-08 | 1.437 | 730,353 | +34,235 | 0.02% | 1,049,600 |
| 2010-09-09 | 2010-09-07 | 1.437 | 696,118 | -71,323 | 0.02% | 1,000,401 |
| 2010-09-08 | 2010-09-06 | 1.437 | 767,441 | +34,235 | 0.02% | 1,102,900 |
| 2010-09-06 | 2010-09-02 | 1.455 | 733,206 | -57,059 | 0.02% | 1,066,550 |
| 2010-08-31 | 2010-08-27 | 1.490 | 790,265 | +11,412 | 0.02% | 1,177,251 |
| 2010-08-24 | 2010-08-20 | 1.455 | 778,853 | -57,059 | 0.02% | 1,132,950 |
| 2010-08-19 | 2010-08-17 | 1.490 | 835,912 | +57,059 | 0.03% | 1,245,251 |
| 2010-08-18 | 2010-08-16 | 1.490 | 778,853 | -37,088 | 0.02% | 1,160,250 |
| 2010-08-17 | 2010-08-13 | 1.490 | 815,941 | +14,265 | 0.02% | 1,215,500 |
| 2010-08-13 | 2010-08-11 | 1.420 | 801,676 | +17,117 | 0.02% | 1,138,050 |
| 2010-08-12 | 2010-08-10 | 1.420 | 784,559 | +125,530 | 0.02% | 1,113,750 |
| 2010-08-11 | 2010-08-09 | 1.437 | 659,029 | +174,029 | 0.02% | 947,100 |
| 2010-08-10 | 2010-08-06 | 1.332 | 485,000 | +68,471 | 0.01% | 646,000 |
| 2010-08-04 | 2010-08-02 | 1.209 | 416,529 | -57,059 | 0.01% | 503,700 |
| 2010-07-28 | 2010-07-26 | 1.227 | 473,588 | +57,059 | 0.01% | 581,000 |
| 2010-07-26 | 2010-07-22 | 1.192 | 416,529 | +57,058 | 0.01% | 496,400 |
| 2010-07-14 | 2010-07-12 | 1.314 | 359,471 | +11,412 | 0.01% | 472,501 |
| 2010-07-07 | 2010-07-05 | 1.314 | 348,059 | -8,559 | 0.01% | 457,500 |
| 2010-06-29 | 2010-06-25 | 1.402 | 356,618 | +22,824 | 0.01% | 500,001 |
| 2010-06-25 | 2010-06-23 | 1.455 | 333,794 | +5,706 | 0.01% | 485,550 |
| 2010-06-24 | 2010-06-22 | 1.472 | 328,088 | +176,882 | 0.01% | 483,000 |
| 2010-06-14 | 2010-06-10 | 1.472 | 151,206 | -14,265 | 0.01% | 222,600 |
| 2010-06-10 | 2010-06-08 | 5.650 | 165,471 | +101,751 | 0.01% | 934,866 |
| 2010-06-03 | 2010-06-01 | 5.544 | 63,720 | +2,832 | 0.01% | 353,251 |
| 2010-06-01 | 2010-05-28 | 5.332 | 60,888 | -5,664 | 0.01% | 324,651 |
| 2010-05-27 | 2010-05-25 | 4.944 | 66,552 | -28,320 | 0.01% | 329,001 |
| 2010-05-25 | 2010-05-20 | 4.979 | 94,872 | +1,416 | 0.01% | 472,351 |
| 2010-05-19 | 2010-05-17 | 5.155 | 93,456 | +2,832 | 0.01% | 481,801 |
| 2010-05-11 | 2010-05-07 | 5.756 | 90,624 | +5,664 | 0.01% | 521,601 |
| 2010-05-10 | 2010-05-06 | 5.720 | 84,960 | +1,416 | 0.01% | 486,001 |
| 2010-05-04 | 2010-04-30 | 5.897 | 83,544 | +2,832 | 0.01% | 492,651 |
| 2010-05-03 | 2010-04-29 | 5.720 | 80,712 | -25,488 | 0.01% | 461,701 |
| 2010-04-30 | 2010-04-28 | 6.003 | 106,200 | -124,608 | 0.01% | 637,501 |
| 2010-04-28 | 2010-04-26 | 5.791 | 230,808 | -5,664 | 0.03% | 1,336,602 |
| 2010-04-27 | 2010-04-23 | 5.756 | 236,472 | +22,656 | 0.03% | 1,361,052 |
| 2010-04-19 | 2010-04-15 | 5.508 | 213,816 | -12,744 | 0.03% | 1,177,802 |
| 2010-04-16 | 2010-04-14 | 5.508 | 226,560 | +8,496 | 0.03% | 1,248,002 |
| 2010-04-15 | 2010-04-13 | 5.579 | 218,064 | -2,832 | 0.03% | 1,216,602 |
| 2010-04-14 | 2010-04-12 | 5.403 | 220,896 | +4,248 | 0.03% | 1,193,402 |
| 2010-04-13 | 2010-04-09 | 5.508 | 216,648 | -38,232 | 0.03% | 1,193,402 |
| 2010-04-08 | 2010-04-01 | 5.155 | 254,880 | -14,160 | 0.03% | 1,314,002 |
| 2010-03-31 | 2010-03-29 | 5.191 | 269,040 | -5,664 | 0.03% | 1,396,502 |
| 2010-03-26 | 2010-03-24 | 5.191 | 274,704 | +9,912 | 0.03% | 1,425,902 |
| 2010-03-18 | 2010-03-16 | 4.944 | 264,792 | +8,496 | 0.03% | 1,309,002 |
| 2010-03-11 | 2010-03-09 | 5.014 | 256,296 | -2,832 | 0.03% | 1,285,102 |
| 2010-03-09 | 2010-03-05 | 5.049 | 259,128 | +5,664 | 0.03% | 1,308,452 |
| 2010-03-08 | 2010-03-04 | 4.908 | 253,464 | +14,160 | 0.03% | 1,244,052 |
| 2010-03-03 | 2010-03-01 | 4.838 | 239,304 | -5,664 | 0.03% | 1,157,652 |
| 2010-03-02 | 2010-02-26 | 4.802 | 244,968 | -5,664 | 0.03% | 1,176,402 |
| 2010-02-26 | 2010-02-24 | 4.767 | 250,632 | -4,248 | 0.03% | 1,194,752 |
| 2010-02-25 | 2010-02-23 | 4.590 | 254,880 | -5,664 | 0.03% | 1,170,002 |
| 2010-02-23 | 2010-02-19 | 4.379 | 260,544 | +14,160 | 0.03% | 1,140,802 |
| 2010-02-22 | 2010-02-18 | 4.520 | 246,384 | -8,496 | 0.03% | 1,113,602 |
| 2010-02-17 | 2010-02-11 | 4.626 | 254,880 | +2,832 | 0.03% | 1,179,002 |
| 2010-02-12 | 2010-02-10 | 4.308 | 252,048 | +2,832 | 0.03% | 1,085,802 |
| 2010-02-11 | 2010-02-09 | 4.237 | 249,216 | +45,312 | 0.03% | 1,056,002 |
| 2010-02-09 | 2010-02-05 | 4.979 | 203,904 | +8,496 | 0.03% | 1,015,202 |
| 2010-02-08 | 2010-02-04 | 4.979 | 195,408 | +84,960 | 0.03% | 972,902 |
| 2010-02-01 | 2010-01-28 | 5.650 | 110,448 | +33,984 | 0.01% | 624,001 |
| 2010-01-29 | 2010-01-27 | 5.297 | 76,464 | -2,832 | 0.01% | 405,001 |
| 2010-01-28 | 2010-01-26 | 5.332 | 79,296 | -19,824 | 0.01% | 422,801 |
| 2010-01-27 | 2010-01-25 | 5.932 | 99,120 | -14,160 | 0.01% | 588,001 |
| 2010-01-26 | 2010-01-22 | 5.968 | 113,280 | +16,992 | 0.02% | 676,001 |
| 2010-01-22 | 2010-01-20 | 6.321 | 96,288 | +9,912 | 0.01% | 608,601 |
| 2010-01-21 | 2010-01-19 | 6.144 | 86,376 | +8,496 | 0.01% | 530,701 |
| 2010-01-20 | 2010-01-18 | 6.356 | 77,880 | -53,808 | 0.01% | 495,001 |
| 2010-01-18 | 2010-01-14 | 5.791 | 131,688 | +15,576 | 0.02% | 762,601 |
| 2010-01-15 | 2010-01-13 | 5.403 | 116,112 | +2,832 | 0.02% | 627,301 |
| 2010-01-14 | 2010-01-12 | 5.579 | 113,280 | +31,152 | 0.02% | 632,001 |
| 2010-01-13 | 2010-01-11 | 5.438 | 82,128 | +2,832 | 0.01% | 446,601 |
| 2010-01-11 | 2010-01-07 | 5.191 | 79,296 | +19,824 | 0.01% | 411,601 |
| 2010-01-08 | 2010-01-06 | 5.332 | 59,472 | +28,320 | 0.01% | 317,101 |
| 2010-01-05 | 2009-12-31 | 4.767 | 31,152 | -5,664 | 0.00% | 148,500 |
| 2009-12-23 | 2009-12-21 | 4.838 | 36,816 | -5,664 | 0.00% | 178,100 |
| 2009-12-22 | 2009-12-18 | 4.696 | 42,480 | -11,328 | 0.01% | 199,500 |
| 2009-12-17 | 2009-12-15 | 4.590 | 53,808 | -5,664 | 0.01% | 247,000 |
| 2009-12-16 | 2009-12-14 | 4.555 | 59,472 | -14,160 | 0.01% | 270,900 |
| 2009-12-15 | 2009-12-11 | 4.414 | 73,632 | +2,832 | 0.01% | 325,001 |
| 2009-12-14 | 2009-12-10 | 4.414 | 70,800 | -18,408 | 0.01% | 312,501 |
| 2009-12-11 | 2009-12-09 | 4.449 | 89,208 | -8,496 | 0.01% | 396,901 |
| 2009-12-10 | 2009-12-08 | 4.590 | 97,704 | +19,824 | 0.01% | 448,501 |
| 2009-12-09 | 2009-12-07 | 4.379 | 77,880 | +14,160 | 0.01% | 341,001 |
| 2009-12-08 | 2009-12-04 | 3.814 | 63,720 | +25,488 | 0.01% | 243,000 |
| 2009-12-04 | 2009-12-02 | 3.708 | 38,232 | +18,408 | 0.01% | 141,750 |
| 2009-12-03 | 2009-12-01 | 3.566 | 19,824 | +2,832 | 0.00% | 70,700 |
| 2009-12-02 | 2009-11-30 | 3.531 | 16,992 | -5,664 | 0.00% | 60,000 |
| 2009-11-26 | 2009-11-24 | 3.319 | 22,656 | -42,480 | 0.00% | 75,200 |
| 2009-11-25 | 2009-11-23 | 3.425 | 65,136 | -2,832 | 0.01% | 223,100 |
| 2009-11-24 | 2009-11-20 | 3.319 | 67,968 | +45,312 | 0.01% | 225,600 |
| 2009-11-18 | 2009-11-16 | 3.107 | 22,656 | -8,496 | 0.00% | 70,400 |
| 2009-09-25 | 2009-09-23 | 3.107 | 31,152 | +8,496 | 0.00% | 96,800 |
| 2009-08-31 | 2009-08-27 | 2.860 | 22,656 | -2,832 | 0.00% | 64,800 |
| 2009-08-28 | 2009-08-26 | 2.825 | 25,488 | +22,656 | 0.00% | 72,000 |
| 2009-08-25 | 2009-08-21 | 2.754 | 2,832 | -16,992 | 0.00% | 7,800 |
| 2009-08-18 | 2009-08-14 | 2.684 | 19,824 | -8,496 | 0.00% | 53,200 |
| 2009-08-14 | 2009-08-12 | 2.790 | 28,320 | -16,992 | 0.00% | 79,000 |
| 2009-08-13 | 2009-08-11 | 2.719 | 45,312 | +16,992 | 0.01% | 123,200 |
| 2009-08-11 | 2009-08-07 | 2.401 | 28,320 | -5,664 | 0.00% | 68,000 |
| 2009-08-07 | 2009-08-05 | 2.366 | 33,984 | -8,496 | 0.00% | 80,400 |
| 2009-07-30 | 2009-07-28 | 2.331 | 42,480 | +2,832 | 0.01% | 99,000 |
| 2009-07-28 | 2009-07-24 | 2.366 | 39,648 | +22,656 | 0.01% | 93,800 |
| 2009-07-24 | 2009-07-22 | 2.472 | 16,992 | -14,160 | 0.00% | 42,000 |
| 2009-07-23 | 2009-07-21 | 2.401 | 31,152 | -8,496 | 0.00% | 74,800 |
| 2009-07-22 | 2009-07-20 | 2.260 | 39,648 | +5,664 | 0.01% | 89,600 |
| 2009-06-25 | 2009-06-23 | 2.083 | 33,984 | +14,160 | 0.00% | 70,800 |
| 2009-06-09 | 2009-06-05 | 2.507 | 19,824 | +16,992 | 0.00% | 49,700 |
| 2009-06-08 | 2009-06-04 | 2.578 | 2,832 | -28,320 | 0.00% | 7,300 |
| 2009-06-04 | 2009-06-02 | 2.295 | 31,152 | +28,320 | 0.00% | 71,500 |
| 2009-06-03 | 2009-06-01 | 2.401 | 2,832 | -52,392 | 0.00% | 6,800 |
| 2009-06-01 | 2009-05-27 | 2.366 | 55,224 | -28,320 | 0.01% | 130,650 |
| 2009-05-29 | 2009-05-26 | 2.401 | 83,544 | +32,568 | 0.01% | 200,600 |
| 2009-05-27 | 2009-05-25 | 2.189 | 50,976 | -14,160 | 0.01% | 111,600 |
| 2009-05-26 | 2009-05-22 | 2.160 | 65,136 | -22,656 | 0.01% | 140,673 |
| 2009-05-25 | 2009-05-21 | 2.232 | 87,792 | +10,003 | 0.01% | 195,923 |
| 2009-05-20 | 2009-05-18 | 2.124 | 77,789 | +13,891 | 0.01% | 165,199 |
| 2009-05-12 | 2009-05-08 | 1.836 | 63,898 | +19,447 | 0.01% | 117,299 |
| 2009-05-11 | 2009-05-07 | 1.782 | 44,451 | -27,782 | 0.01% | 79,200 |
| 2009-05-08 | 2009-05-06 | 1.872 | 72,233 | +13,891 | 0.01% | 135,200 |
| 2009-04-20 | 2009-04-16 | 1.836 | 58,342 | +27,782 | 0.01% | 107,100 |
| 2009-03-30 | 2009-03-26 | 1.674 | 30,560 | +27,782 | 0.00% | 51,150 |
| 2008-12-29 | 2008-12-22 | 2.052 | 2,778 | -5,557 | 0.00% | 5,700 |
| 2008-12-23 | 2008-12-19 | 2.088 | 8,335 | +5,557 | 0.00% | 17,401 |
| 2008-09-09 | 2008-09-05 | 2.772 | 2,778 | -27,782 | 0.00% | 7,699 |
| 2008-07-03 | 2008-06-30 | 3.168 | 30,560 | +27,782 | 0.00% | 96,800 |
| 2008-06-25 | 2008-06-23 | 3.276 | 2,778 | -1,389 | 0.00% | 9,099 |
| 2008-06-16 | 2008-06-12 | 2.880 | 4,167 | -13,891 | 0.00% | 11,999 |
| 2008-06-13 | 2008-06-11 | 2.844 | 18,058 | +13,891 | 0.00% | 51,349 |
| 2008-06-12 | 2008-06-10 | 3.024 | 4,167 | -22,226 | 0.00% | 12,599 |
| 2008-06-11 | 2008-06-06 | 3.276 | 26,393 | -5,556 | 0.00% | 86,451 |
| 2008-06-10 | 2008-06-05 | 3.384 | 31,949 | +5,556 | 0.00% | 108,099 |
| 2008-06-06 | 2008-06-04 | 3.240 | 26,393 | -2,778 | 0.00% | 85,501 |
| 2008-06-04 | 2008-06-02 | 3.384 | 29,171 | -8,335 | 0.00% | 98,700 |
| 2008-06-03 | 2008-05-30 | 3.419 | 37,506 | -5,556 | 0.01% | 128,252 |
| 2008-06-02 | 2008-05-29 | 3.491 | 43,062 | +11,113 | 0.01% | 150,350 |
| 2008-05-30 | 2008-05-28 | 3.240 | 31,949 | +6,945 | 0.00% | 103,500 |
| 2008-05-26 | 2008-05-22 | 4.211 | 25,004 | -13,891 | 0.00% | 105,301 |
| 2008-05-23 | 2008-05-21 | 4.427 | 38,895 | +18,892 | 0.01% | 172,202 |
| 2008-05-21 | 2008-05-19 | 5.111 | 20,003 | -16,669 | 0.01% | 102,240 |
| 2008-05-20 | 2008-05-16 | 5.291 | 36,672 | -16,669 | 0.03% | 194,040 |
| 2008-05-19 | 2008-05-15 | 5.003 | 53,341 | -439,509 | 0.04% | 266,879 |
| 2008-05-16 | 2008-05-14 | 5.183 | 492,850 | +464,512 | 0.34% | 2,554,558 |
| 2008-05-14 | 2008-05-09 | 4.319 | 28,338 | +22,226 | 0.02% | 122,402 |
| 2008-05-13 | 2008-05-08 | 84.923 | 6,112 | -7,779 | 0.00% | 519,047 |
| 2008-05-09 | 2008-05-07 | 88.552 | 13,891 | +7,829 | 0.01% | 1,230,072 |
| 2008-05-08 | 2008-05-06 | 90.911 | 6,062 | -7,495 | 0.02% | 551,101 |
| 2008-05-07 | 2008-05-05 | 86.374 | 13,557 | +13,006 | 0.05% | 1,170,976 |
| 2008-05-06 | 2008-05-02 | 78.027 | 551 | -551 | 0.00% | 42,993 |
| 2008-05-05 | 2008-04-30 | 77.120 | 1,102 | +551 | 0.00% | 84,986 |
| 2008-05-02 | 2008-04-29 | 75.305 | 551 | -4,960 | 0.00% | 41,493 |
| 2008-04-30 | 2008-04-28 | 78.027 | 5,511 | +1,102 | 0.02% | 430,008 |
| 2008-04-29 | 2008-04-25 | 73.672 | 4,409 | +3,307 | 0.02% | 324,820 |
| 2008-04-25 | 2008-04-23 | 61.877 | 1,102 | +551 | 0.00% | 68,189 |
| 2008-03-10 | 2008-03-06 | 62.240 | 551 | -551 | 0.00% | 34,294 |
| 2008-01-11 | 2008-01-09 | 54.982 | 1,102 | -551 | 0.00% | 60,590 |
| 2008-01-10 | 2008-01-08 | 57.159 | 1,653 | -14,329 | 0.01% | 94,485 |
| 2008-01-09 | 2008-01-07 | 63.873 | 15,982 | +15,431 | 0.06% | 1,020,824 |
| 2008-01-08 | 2008-01-04 | 55.163 | 551 | -551 | 0.00% | 30,395 |
| 2007-12-10 | 2007-12-06 | 52.623 | 1,102 | -11,022 | 0.00% | 57,991 |
| 2007-12-07 | 2007-12-05 | 51.897 | 12,124 | +11,022 | 0.04% | 629,201 |
| 2007-11-15 | 2007-11-13 | 50.264 | 1,102 | +551 | 0.00% | 55,391 |
| 2007-10-22 | 2007-10-17 | 56.978 | 551 | -551 | 0.00% | 31,395 |
| 2007-10-18 | 2007-10-16 | 54.438 | 1,102 | -772 | 0.00% | 59,990 |
| 2007-10-17 | 2007-10-15 | 55.708 | 1,874 | +772 | 0.01% | 104,396 |
| 2007-10-15 | 2007-10-11 | 61.333 | 1,102 | +551 | 0.00% | 67,589 |
| 2007-10-12 | 2007-10-10 | 65.507 | 551 | -551 | 0.00% | 36,094 |
| 2007-10-09 | 2007-10-05 | 72.583 | 1,102 | +551 | 0.00% | 79,987 |
| 2007-10-08 | 2007-10-04 | 74.035 | 551 | -551 | 0.00% | 40,793 |
| 2007-10-05 | 2007-10-03 | 68.047 | 1,102 | -24,799 | 0.00% | 74,988 |
| 2007-10-04 | 2007-10-02 | 62.603 | 25,901 | +22,925 | 0.09% | 1,621,485 |
| 2007-10-03 | 2007-09-28 | 43.006 | 2,976 | -2,314 | 0.01% | 127,985 |
| 2007-10-02 | 2007-09-27 | 40.284 | 5,290 | 0.02% | 213,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy