History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.199 20,000 +0 0.00% 3,980
2025-10-13 2025-10-09 0.203 20,000 +0 0.00% 4,060
2025-10-10 2025-10-08 0.194 20,000 +0 0.00% 3,880
2025-10-09 2025-10-06 0.196 20,000 +15,000 0.00% 3,920
2025-09-29 2025-09-25 0.198 5,000 +5,000 0.00% 990
2025-09-26 2025-09-24 0.198 0 -30,000
2025-09-23 2025-09-19 0.202 30,000 +10,000 0.00% 6,060
2025-09-22 2025-09-18 0.200 20,000 +20,000 0.00% 4,000
2025-09-12 2025-09-10 0.204 0 -1,628
2025-06-17 2025-06-13 0.208 1,628 +81 0.00% 339
2025-03-21 2025-03-19 0.224 1,547 +1,547 0.00% 347
2025-03-10 2025-03-06 0.239 0 -1,547
2024-06-11 2024-06-06 0.209 1,547 +54 0.00% 324
2023-09-04 2023-08-30 0.153 1,493 +1,493 0.00% 228
2022-10-24 2022-10-20 0.220 0 -221,270
2022-10-21 2022-10-19 0.220 221,270 -84,083 0.00% 48,750
2022-10-18 2022-10-14 0.211 305,353 +17,702 0.01% 64,515
2022-10-05 2022-09-30 0.212 287,651 +8,851 0.01% 61,100
2022-09-30 2022-09-28 0.215 278,800 +13,276 0.01% 59,850
2022-09-28 2022-09-26 0.221 265,524 +39,828 0.01% 58,800
2022-09-26 2022-09-22 0.249 225,696 +44,254 0.00% 56,100
2022-09-22 2022-09-20 0.263 181,442 +128,337 0.00% 47,765
2022-09-19 2022-09-15 0.278 53,105 +53,105 0.00% 14,760
2022-09-15 2022-09-13 0.275 0 -53,105
2022-08-31 2022-08-29 0.305 53,105 -66,381 0.00% 16,200
2022-08-29 2022-08-25 0.294 119,486 +84,083 0.00% 35,100
2022-08-26 2022-08-24 0.282 35,403 -8,851 0.00% 10,000
2022-08-22 2022-08-18 0.282 44,254 +44,254 0.00% 12,500
2022-08-09 2022-08-05 0.316 0 -261,099
2022-08-04 2022-08-02 0.322 261,099 -132,762 0.00% 84,075
2022-08-03 2022-08-01 0.339 393,861 -190,292 0.01% 133,500
2022-08-02 2022-07-29 0.316 584,153 +584,153 0.01% 184,800
2022-07-29 2022-07-27 0.316 0 -699,214
2022-07-27 2022-07-25 0.373 699,214 +336,331 0.01% 260,700
2022-07-26 2022-07-22 0.401 362,883 +57,530 0.01% 145,550
2022-07-25 2022-07-21 0.401 305,353 +305,353 0.01% 122,475
2022-07-19 2022-07-15 0.362 0 -3,081,522
2022-07-18 2022-07-14 0.350 3,081,522 +1,137,329 0.06% 1,079,305
2022-07-15 2022-07-13 0.373 1,944,193 +26,552 0.04% 724,887
2022-07-14 2022-07-12 0.378 1,917,641 +4,426 0.04% 725,820
2022-07-07 2022-07-05 0.345 1,913,215 +22,127 0.04% 659,296
2022-07-04 2022-06-29 0.339 1,891,088 +371,734 0.04% 640,988
2022-06-23 2022-06-21 0.294 1,519,354 -66,381 0.03% 446,323
2022-06-21 2022-06-17 0.299 1,585,735 +314,203 0.03% 474,781
2022-06-20 2022-06-16 0.294 1,271,532 +783,297 0.02% 373,523
2022-06-10 2022-06-08 0.299 488,235 +234,546 0.01% 146,181
2022-06-09 2022-06-07 0.299 253,689 +110,635 0.00% 75,956
2022-06-08 2022-06-06 0.294 143,054 +141,613 0.00% 42,023
2022-06-06 2022-06-01 0.305 1,441 +80 0.00% 439
2022-04-29 2022-04-27 0.240 1,361 -8,363 0.00% 327
2022-04-28 2022-04-26 0.238 9,724 -238,324 0.00% 2,314
2022-04-27 2022-04-25 0.239 248,048 +246,687 0.00% 59,326
2022-04-12 2022-04-08 0.227 1,361 -861,311 0.00% 309
2022-04-11 2022-04-07 0.232 862,672 +861,311 0.02% 200,136
2022-02-15 2022-02-11 0.240 1,361 -121,253 0.00% 327
2022-02-08 2022-02-04 0.209 122,614 +121,253 0.00% 25,660
2021-06-07 2021-06-03 0.229 1,361 +67 0.00% 312
2020-06-01 2020-05-28 0.154 1,294 +72 0.00% 200
2020-04-03 2020-04-01 0.150 1,222 +1,222 0.00% 184
2019-12-17 2019-12-13 0.192 0 -1,222
2019-07-29 2019-07-25 0.201 1,222 -37,544 0.00% 246
2019-07-25 2019-07-23 0.200 38,766 -150,174 0.00% 7,744
2019-07-15 2019-07-11 0.205 188,940 -41,298 0.00% 38,751
2019-07-10 2019-07-08 0.201 230,238 -18,772 0.01% 46,301
2019-07-04 2019-07-02 0.209 249,010 -33,789 0.01% 52,066
2019-07-03 2019-06-28 0.218 282,799 -30,035 0.01% 61,767
2019-06-28 2019-06-26 0.221 312,834 -150,174 0.01% 69,160
2019-06-21 2019-06-19 0.216 463,008 +33,789 0.01% 99,894
2019-06-14 2019-06-12 0.221 429,219 -33,789 0.01% 94,890
2019-06-13 2019-06-11 0.224 463,008 +37,544 0.01% 103,594
2019-06-03 2019-05-30 0.254 425,464 +28,683 0.01% 108,151
2019-05-30 2019-05-28 0.256 396,781 -10,504 0.01% 101,426
2019-05-23 2019-05-21 0.253 407,285 -28,010 0.01% 102,948
2019-05-22 2019-05-20 0.250 435,295 -14,005 0.01% 108,785
2019-05-17 2019-05-15 0.258 449,300 +24,509 0.01% 116,135
2019-05-15 2019-05-10 0.258 424,791 +10,503 0.01% 109,800
2019-05-14 2019-05-09 0.256 414,288 +185,567 0.01% 105,902
2019-05-09 2019-05-07 0.276 228,721 -70,025 0.01% 63,039
2019-05-08 2019-05-06 0.271 298,746 +59,521 0.01% 81,059
2019-05-07 2019-05-03 0.284 239,225 -24,509 0.01% 67,984
2019-05-06 2019-05-02 0.284 263,734 -28,010 0.01% 74,949
2019-05-03 2019-04-30 0.286 291,744 +31,511 0.01% 83,326
2019-04-29 2019-04-25 0.287 260,233 -70,025 0.01% 74,697
2019-04-26 2019-04-24 0.288 330,258 -17,506 0.01% 95,269
2019-04-25 2019-04-23 0.293 347,764 -17,506 0.01% 101,809
2019-04-24 2019-04-18 0.294 365,270 -101,536 0.01% 107,455
2019-04-11 2019-04-09 0.288 466,806 +35,012 0.01% 134,659
2019-04-04 2019-04-02 0.287 431,794 +17,506 0.01% 123,942
2019-04-02 2019-03-29 0.304 414,288 -161,057 0.01% 126,017
2019-03-19 2019-03-15 0.301 575,345 +399,142 0.01% 173,363
2019-03-15 2019-03-13 0.314 176,203 -7,002 0.00% 55,358
2019-03-14 2019-03-12 0.316 183,205 +150,554 0.00% 57,820
2019-03-13 2019-03-11 0.306 32,651 +21,007 0.00% 9,978
2019-03-12 2019-03-08 0.297 11,644 +10,504 0.00% 3,459
2018-12-19 2018-12-17 0.254 1,140 -28,010 0.00% 290
2018-12-10 2018-12-06 0.261 29,150 -10,504 0.00% 7,618
2018-12-06 2018-12-04 0.273 39,654 -45,516 0.00% 10,816
2018-11-19 2018-11-15 0.260 85,170 -308,110 0.00% 22,136
2018-11-13 2018-11-09 0.258 393,280 -21,008 0.01% 101,655
2018-11-09 2018-11-07 0.254 414,288 +101,537 0.01% 105,310
2018-11-08 2018-11-06 0.257 312,751 +70,025 0.01% 80,393
2018-11-06 2018-11-02 0.251 242,726 -224,080 0.01% 61,006
2018-11-01 2018-10-30 0.244 466,806 +10,503 0.01% 113,993
2018-10-26 2018-10-24 0.253 456,303 +24,509 0.01% 115,338
2018-10-22 2018-10-18 0.254 431,794 +17,506 0.01% 109,760
2018-10-05 2018-10-03 0.283 414,288 -3,501 0.01% 117,142
2018-10-04 2018-10-02 0.281 417,789 +347,764 0.01% 117,536
2018-10-02 2018-09-27 0.281 70,025 +70,025 0.00% 19,700
2018-09-28 2018-09-26 0.281 0 -70,025
2018-09-27 2018-09-24 0.278 70,025 +70,025 0.00% 19,500
2018-09-26 2018-09-21 0.286 0 -108,539
2018-09-24 2018-09-20 0.284 108,539 -56,020 0.00% 30,845
2018-09-06 2018-09-04 0.304 164,559 -101,536 0.00% 50,055
2018-09-05 2018-09-03 0.293 266,095 -21,008 0.01% 77,900
2018-09-04 2018-08-31 0.284 287,103 +56,020 0.01% 81,590
2018-08-31 2018-08-29 0.291 231,083 -38,513 0.01% 67,320
2018-08-24 2018-08-22 0.311 269,596 +17,506 0.01% 83,930
2018-08-10 2018-08-08 0.326 252,090 +101,536 0.01% 82,080
2018-08-09 2018-08-07 0.330 150,554 -14,005 0.00% 49,665
2018-08-02 2018-07-31 0.331 164,559 +42,015 0.00% 54,520
2018-08-01 2018-07-30 0.327 122,544 -52,519 0.00% 40,075
2018-07-27 2018-07-25 0.326 175,063 -70,025 0.00% 57,000
2018-07-20 2018-07-18 0.336 245,088 -42,015 0.01% 82,250
2018-07-19 2018-07-17 0.327 287,103 -35,012 0.01% 93,890
2018-07-18 2018-07-16 0.333 322,115 -49,018 0.01% 107,180
2018-07-17 2018-07-13 0.333 371,133 -157,556 0.01% 123,490
2018-07-16 2018-07-12 0.326 528,689 -217,077 0.01% 172,140
2018-07-12 2018-07-10 0.327 745,766 -136,549 0.02% 243,885
2018-07-11 2018-07-09 0.328 882,315 -164,559 0.02% 289,800
2018-07-10 2018-07-06 0.330 1,046,874 -31,511 0.02% 345,345
2018-07-09 2018-07-05 0.327 1,078,385 -14,005 0.03% 352,660
2018-07-06 2018-07-04 0.328 1,092,390 -73,527 0.03% 358,800
2018-07-05 2018-07-03 0.328 1,165,917 -31,511 0.03% 382,950
2018-07-04 2018-06-29 0.337 1,197,428 +119,043 0.03% 403,560
2018-07-03 2018-06-28 0.333 1,078,385 -108,539 0.03% 358,820
2018-06-29 2018-06-27 0.323 1,186,924 +28,010 0.03% 383,070
2018-06-28 2018-06-26 0.337 1,158,914 -49,018 0.03% 390,580
2018-06-27 2018-06-25 0.343 1,207,932 +45,517 0.03% 414,000
2018-06-26 2018-06-22 0.341 1,162,415 +136,548 0.03% 396,740
2018-06-25 2018-06-21 0.364 1,025,867 +94,534 0.02% 373,575
2018-06-22 2018-06-20 0.414 931,333 +227,582 0.02% 385,700
2018-06-21 2018-06-19 0.414 703,751 -10,504 0.02% 291,450
2018-06-19 2018-06-14 0.421 714,255 +42,015 0.02% 300,900
2018-06-15 2018-06-13 0.414 672,240 +45,516 0.02% 278,400
2018-06-14 2018-06-12 0.414 626,724 +119,043 0.01% 259,550
2018-06-13 2018-06-11 0.407 507,681 -10,504 0.01% 206,625
2018-06-12 2018-06-08 0.407 518,185 +38,514 0.01% 210,900
2018-06-08 2018-06-06 0.414 479,671 +84,030 0.01% 198,650
2018-06-07 2018-06-05 0.414 395,641 +59,521 0.01% 163,850
2018-06-06 2018-06-04 0.446 336,120 -112,040 0.01% 150,000
2018-06-05 2018-06-01 0.439 448,160 +17,926 0.01% 196,667
2018-06-04 2018-05-31 0.454 430,234 -26,889 0.01% 195,200
2018-06-01 2018-05-30 0.454 457,123 -134,448 0.01% 207,400
2018-05-30 2018-05-28 0.454 591,571 -84,030 0.01% 268,400
2018-05-29 2018-05-25 0.446 675,601 -3,362 0.02% 301,500
2018-05-24 2018-05-21 0.446 678,963 -6,722 0.02% 303,000
2018-05-23 2018-05-18 0.439 685,685 +23,528 0.02% 300,900
2018-05-18 2018-05-16 0.439 662,157 +662,157 0.02% 290,575
2018-05-10 2018-05-08 0.439 0 -6,722
2018-05-09 2018-05-07 0.439 6,722 +6,722 0.00% 2,950
2018-05-07 2018-05-03 0.439 0 -13,445
2018-05-04 2018-05-02 0.439 13,445 -3,361 0.00% 5,900
2018-05-02 2018-04-27 0.431 16,806 -16,806 0.00% 7,250
2018-04-30 2018-04-26 0.417 33,612 +33,612 0.00% 14,000
2018-04-26 2018-04-24 0.417 0 -194,950
2018-04-25 2018-04-23 0.431 194,950 -67,224 0.00% 84,100
2018-04-20 2018-04-18 0.446 262,174 +57,141 0.01% 117,000
2018-04-17 2018-04-13 0.446 205,033 +110,919 0.01% 91,500
2018-04-13 2018-04-11 0.454 94,114 +43,696 0.00% 42,700
2018-04-12 2018-04-10 0.461 50,418 +50,418 0.00% 23,250
2018-04-11 2018-04-09 0.454 0 -2,467,121
2018-04-10 2018-04-06 0.454 2,467,121 +100,836 0.06% 1,119,350
2018-04-09 2018-04-04 0.461 2,366,285 +97,474 0.06% 1,091,200
2018-04-06 2018-04-03 0.469 2,268,811 +97,475 0.06% 1,063,125
2018-04-04 2018-03-29 0.461 2,171,336 +67,224 0.05% 1,001,300
2018-04-03 2018-03-28 0.461 2,104,112 +57,141 0.05% 970,300
2018-03-29 2018-03-27 0.461 2,046,971 +70,585 0.05% 943,950
2018-03-28 2018-03-26 0.454 1,976,386 +70,585 0.05% 896,700
2018-03-27 2018-03-23 0.446 1,905,801 +164,699 0.05% 850,500
2018-03-26 2018-03-22 0.454 1,741,102 +67,224 0.04% 789,950
2018-03-23 2018-03-21 0.476 1,673,878 +60,502 0.04% 796,800
2018-03-22 2018-03-20 0.476 1,613,376 +23,528 0.04% 768,000
2018-03-20 2018-03-16 0.439 1,589,848 -16,806 0.04% 697,675
2018-03-19 2018-03-15 0.431 1,606,654 -47,057 0.04% 693,100
2018-03-16 2018-03-14 0.431 1,653,711 +57,141 0.04% 713,400
2018-03-15 2018-03-13 0.439 1,596,570 +10,083 0.04% 700,625
2018-03-14 2018-03-12 0.439 1,586,487 +63,863 0.04% 696,200
2018-03-13 2018-03-09 0.439 1,522,624 +57,140 0.04% 668,175
2018-03-12 2018-03-08 0.424 1,465,484 +60,502 0.04% 621,300
2018-03-09 2018-03-07 0.417 1,404,982 +36,973 0.03% 585,200
2018-03-08 2018-03-06 0.417 1,368,009 -171,421 0.03% 569,800
2018-03-07 2018-03-05 0.417 1,539,430 -205,033 0.04% 641,200
2018-03-06 2018-03-02 0.424 1,744,463 +43,695 0.04% 739,575
2018-03-05 2018-03-01 0.424 1,700,768 +57,141 0.04% 721,050
2018-03-02 2018-02-28 0.424 1,643,627 +50,418 0.04% 696,825
2018-03-01 2018-02-27 0.431 1,593,209 +50,418 0.04% 687,300
2018-02-28 2018-02-26 0.439 1,542,791 +50,418 0.04% 677,025
2018-02-26 2018-02-22 0.431 1,492,373 +36,973 0.04% 643,800
2018-02-23 2018-02-21 0.431 1,455,400 +36,973 0.04% 627,850
2018-02-22 2018-02-20 0.424 1,418,427 +20,167 0.04% 601,350
2018-02-21 2018-02-15 0.424 1,398,260 +36,974 0.03% 592,800
2018-02-20 2018-02-13 0.424 1,361,286 +53,779 0.03% 577,125
2018-02-13 2018-02-09 0.409 1,307,507 +47,057 0.03% 534,875
2018-02-12 2018-02-08 0.431 1,260,450 +47,056 0.03% 543,750
2018-02-09 2018-02-07 0.417 1,213,394 +40,335 0.03% 505,400
2018-02-08 2018-02-06 0.409 1,173,059 +63,863 0.03% 479,875
2018-02-07 2018-02-05 0.469 1,109,196 +137,809 0.03% 519,750
2018-01-30 2018-01-26 0.483 971,387 +480,652 0.02% 469,625
2018-01-08 2018-01-04 0.469 490,735 -43,696 0.01% 229,950
2017-12-22 2017-12-20 0.424 534,431 +3 0.01% 226,575
2017-12-21 2017-12-19 0.424 534,428 -3 0.01% 226,574
2017-12-15 2017-12-13 0.394 534,431 -700,224 0.01% 210,675
2017-12-08 2017-12-06 0.417 1,234,655 +70,585 0.03% 514,256
2017-12-07 2017-12-05 0.424 1,164,070 -87,391 0.03% 493,514
2017-12-04 2017-11-30 0.424 1,251,461 -3,361 0.03% 530,564
2017-12-01 2017-11-29 0.431 1,254,822 -6,723 0.03% 541,322
2017-11-29 2017-11-27 0.431 1,261,545 -3,361 0.03% 544,222
2017-11-27 2017-11-23 0.424 1,264,906 -10,084 0.03% 536,264
2017-11-24 2017-11-22 0.417 1,274,990 -10,083 0.03% 531,056
2017-11-22 2017-11-20 0.402 1,285,073 -36,973 0.03% 516,140
2017-11-21 2017-11-17 0.409 1,322,046 +124,364 0.03% 540,823
2017-11-17 2017-11-15 0.431 1,197,682 +13,445 0.03% 516,672
2017-11-08 2017-11-06 0.439 1,184,237 +77,308 0.03% 519,680
2017-10-24 2017-10-20 0.454 1,106,929 +53,779 0.03% 502,221
2017-10-23 2017-10-19 0.461 1,053,150 -16,806 0.03% 485,655
2017-10-20 2017-10-18 0.476 1,069,956 +20,167 0.03% 509,321
2017-10-16 2017-10-12 0.498 1,049,789 +537,792 0.03% 523,145
2017-10-13 2017-10-11 0.491 511,997 +16,806 0.01% 251,337
2017-10-12 2017-10-10 0.513 495,191 -10,084 0.01% 254,137
2017-10-11 2017-10-09 0.461 505,275 +50,418 0.01% 233,005
2017-09-26 2017-09-22 0.491 454,857 -30,250 0.01% 223,287
2017-09-25 2017-09-21 0.498 485,107 -43,696 0.01% 241,745
2017-09-22 2017-09-20 0.491 528,803 -23,528 0.01% 259,587
2017-09-21 2017-09-19 0.483 552,331 +97,474 0.01% 267,029
2017-09-19 2017-09-15 0.513 454,857 -23,528 0.01% 233,437
2017-09-18 2017-09-14 0.454 478,385 -231,923 0.01% 217,047
2017-09-15 2017-09-13 0.424 710,308 +94,114 0.02% 301,139
2017-09-14 2017-09-12 0.431 616,194 +157,976 0.02% 265,822
2017-09-13 2017-09-11 0.446 458,218 -178,143 0.01% 204,489
2017-09-12 2017-09-08 0.379 636,361 -26,890 0.02% 241,390
2017-09-11 2017-09-07 0.372 663,251 +453,762 0.02% 246,657
2017-09-07 2017-09-05 0.394 209,489 -53,779 0.01% 82,581
2017-09-05 2017-09-01 0.364 263,268 -67,224 0.01% 95,949
2017-08-21 2017-08-17 0.354 330,492 +67,224 0.01% 117,007
2017-08-18 2017-08-16 0.360 263,268 -57,140 0.01% 94,774
2017-08-17 2017-08-15 0.353 320,408 -10,084 0.01% 112,961
2017-08-15 2017-08-11 0.354 330,492 +10,084 0.01% 117,007
2017-08-14 2017-08-10 0.360 320,408 +295,785 0.01% 115,344
2017-08-11 2017-08-09 0.369 24,623 -134,448 0.00% 9,084
2017-08-10 2017-08-08 0.359 159,071 +40,335 0.00% 57,027
2017-08-04 2017-08-02 0.350 118,736 -26,890 0.00% 41,507
2017-08-03 2017-08-01 0.350 145,626 +33,612 0.00% 50,908
2017-08-02 2017-07-31 0.350 112,014 -10,084 0.00% 39,158
2017-08-01 2017-07-28 0.344 122,098 +36,974 0.00% 41,956
2017-07-28 2017-07-26 0.354 85,124 -181,505 0.00% 30,137
2017-07-26 2017-07-24 0.353 266,629 +198,311 0.01% 94,001
2017-07-24 2017-07-20 0.363 68,318 +67,224 0.00% 24,797
2017-07-21 2017-07-19 0.364 1,094 -36,974 0.00% 399
2017-07-20 2017-07-18 0.367 38,068 -242,006 0.00% 13,987
2017-07-19 2017-07-17 0.318 280,074 +67,224 0.01% 89,158
2017-07-18 2017-07-14 0.321 212,850 +53,779 0.01% 68,392
2017-07-17 2017-07-13 0.320 159,071 -110,919 0.00% 50,875
2017-07-12 2017-07-10 0.318 269,990 -47,057 0.01% 85,948
2017-07-10 2017-07-06 0.312 317,047 -67,224 0.01% 99,042
2017-07-07 2017-07-05 0.306 384,271 +13,444 0.01% 117,755
2017-07-06 2017-07-04 0.309 370,827 +53,780 0.01% 114,739
2017-07-05 2017-07-03 0.306 317,047 +13,445 0.01% 97,155
2017-07-03 2017-06-29 0.308 303,602 +40,334 0.01% 93,487
2017-06-30 2017-06-28 0.302 263,268 -117,642 0.01% 79,500
2017-06-22 2017-06-20 0.303 380,910 +16,806 0.01% 115,592
2017-06-19 2017-06-15 0.312 364,104 +16,806 0.01% 113,742
2017-06-16 2017-06-14 0.309 347,298 +43,696 0.01% 107,459
2017-06-15 2017-06-13 0.311 303,602 +13,444 0.01% 94,390
2017-06-14 2017-06-12 0.309 290,158 +67,224 0.01% 89,779
2017-06-13 2017-06-09 0.318 222,934 +201,672 0.01% 70,968
2017-06-12 2017-06-08 0.335 21,262 -16,806 0.00% 7,116
2017-06-09 2017-06-07 0.323 38,068 -50,418 0.00% 12,288
2017-06-07 2017-06-05 0.320 88,486 -3,361 0.00% 28,300
2017-06-06 2017-06-02 0.320 91,847 +73,947 0.00% 29,375
2017-06-02 2017-05-31 0.327 17,900 -23,529 0.00% 5,858
2017-06-01 2017-05-29 0.332 41,429 -23,528 0.00% 13,743
2017-05-31 2017-05-26 0.347 64,957 +63,863 0.00% 22,514
2017-05-29 2017-05-25 0.363 1,094 -312,592 0.00% 397
2017-05-26 2017-05-24 0.353 313,686 +10,084 0.01% 110,591
2017-05-22 2017-05-18 0.383 303,602 +162,177 0.01% 116,260
2017-05-10 2017-05-08 0.398 141,425 -192,591 0.00% 56,323
2017-05-09 2017-05-05 0.391 334,016 -45,699 0.01% 130,465
2017-04-25 2017-04-21 0.383 379,715 +127,305 0.01% 145,407
2017-04-21 2017-04-19 0.391 252,410 +58,757 0.01% 98,590
2017-04-20 2017-04-18 0.406 193,653 -58,757 0.00% 78,606
2017-04-18 2017-04-12 0.391 252,410 +45,700 0.01% 98,590
2017-04-12 2017-04-10 0.406 206,710 -26,114 0.01% 83,906
2017-04-11 2017-04-07 0.414 232,824 +6,528 0.01% 96,290
2017-04-10 2017-04-06 0.406 226,296 -48,963 0.01% 91,857
2017-04-07 2017-04-05 0.406 275,259 -71,814 0.01% 111,731
2017-04-05 2017-03-31 0.378 347,073 +84,871 0.01% 131,312
2017-04-03 2017-03-30 0.371 262,202 -3,525,383 0.01% 97,194
2017-03-31 2017-03-29 0.391 3,787,585 +254,611 0.10% 1,479,415
2017-03-30 2017-03-28 0.429 3,532,974 +75,078 0.09% 1,515,256
2017-03-23 2017-03-21 0.444 3,457,896 -22,850 0.09% 1,536,022
2017-03-22 2017-03-20 0.429 3,480,746 +29,378 0.09% 1,492,856
2017-03-17 2017-03-15 0.429 3,451,368 -277,461 0.09% 1,480,256
2017-03-16 2017-03-14 0.406 3,728,829 -35,906 0.10% 1,513,582
2017-03-15 2017-03-13 0.383 3,764,735 -169,741 0.10% 1,441,657
2017-03-14 2017-03-10 0.398 3,934,476 -97,927 0.10% 1,566,923
2017-03-09 2017-03-07 0.391 4,032,403 -19,586 0.10% 1,575,040
2017-03-08 2017-03-06 0.391 4,051,989 +430,880 0.10% 1,582,690
2017-03-07 2017-03-03 0.414 3,621,109 +215,441 0.09% 1,497,590
2017-03-06 2017-03-02 0.406 3,405,668 +45,699 0.09% 1,382,406
2017-03-03 2017-03-01 0.366 3,359,969 +45,699 0.09% 1,230,044
2017-03-02 2017-02-28 0.346 3,314,270 +32,643 0.08% 1,147,318
2017-03-01 2017-02-27 0.335 3,281,627 -22,850 0.08% 1,100,831
2017-02-27 2017-02-23 0.328 3,304,477 +39,171 0.08% 1,083,188
2017-02-09 2017-02-07 0.328 3,265,306 +3,264,243 0.08% 1,070,348
2016-09-23 2016-09-21 0.250 1,063 -607,149 0.00% 265
2016-09-13 2016-09-09 0.253 608,212 -610,414 0.02% 153,719
2016-09-05 2016-09-01 0.247 1,218,626 -130,569 0.03% 300,527
2016-09-02 2016-08-31 0.247 1,349,195 -101,192 0.03% 332,727
2016-08-10 2016-08-08 0.257 1,450,387 -9,793 0.04% 373,234
2016-08-08 2016-08-04 0.256 1,460,180 -35,906 0.04% 373,517
2016-08-05 2016-08-03 0.263 1,496,086 -32,643 0.04% 394,160
2016-07-20 2016-07-18 0.242 1,528,729 -13,057 0.04% 369,977
2016-07-18 2016-07-14 0.239 1,541,786 -3,264 0.04% 368,414
2016-06-29 2016-06-27 0.230 1,545,050 -992,330 0.04% 354,994
2016-06-28 2016-06-24 0.227 2,537,380 -306,839 0.06% 575,221
2016-06-27 2016-06-23 0.234 2,844,219 -65,285 0.07% 666,564
2016-06-13 2016-06-08 0.242 2,909,504 +13,057 0.07% 704,147
2016-06-08 2016-06-06 0.240 2,896,447 -3,264 0.07% 696,551
2016-06-07 2016-06-03 0.240 2,899,711 -35,906 0.07% 697,336
2016-06-01 2016-05-30 0.237 2,935,617 +104,455 0.07% 696,977
2016-05-31 2016-05-27 0.248 2,831,162 +130,570 0.07% 702,534
2016-05-30 2016-05-26 0.244 2,700,592 +35,907 0.07% 657,724
2016-05-27 2016-05-25 0.236 2,664,685 +65,285 0.07% 628,571
2016-05-24 2016-05-20 0.247 2,599,400 -19,586 0.07% 641,042
2016-05-17 2016-05-13 0.251 2,618,986 -65,285 0.07% 657,907
2016-05-12 2016-05-10 0.254 2,684,271 +130,570 0.07% 682,530
2016-05-11 2016-05-09 0.265 2,553,701 +84,870 0.07% 676,712
2016-04-27 2016-04-25 0.277 2,468,831 -264,403 0.06% 684,475
2016-04-26 2016-04-22 0.277 2,733,234 +264,403 0.07% 757,780
2015-11-11 2015-11-09 0.245 2,468,831 -130,569 0.06% 605,061
2015-11-06 2015-11-04 0.248 2,599,400 -29,379 0.07% 645,024
2015-11-02 2015-10-29 0.250 2,628,779 -130,569 0.07% 656,340
2015-10-29 2015-10-27 0.257 2,759,348 -65,285 0.07% 710,073
2015-10-23 2015-10-20 0.259 2,824,633 -42,435 0.07% 731,200
2015-10-19 2015-10-15 0.259 2,867,068 -13,057 0.07% 742,185
2015-10-15 2015-10-13 0.253 2,880,125 -65,285 0.07% 727,919
2015-10-12 2015-10-08 0.250 2,945,410 -78,342 0.08% 735,395
2015-10-09 2015-10-07 0.250 3,023,752 -65,285 0.08% 754,955
2015-09-30 2015-09-25 0.239 3,089,037 -13,057 0.08% 738,134
2015-09-24 2015-09-22 0.237 3,102,094 -3,264 0.08% 736,502
2015-09-23 2015-09-21 0.240 3,105,358 +9,793 0.08% 746,791
2015-09-22 2015-09-18 0.237 3,095,565 +9,792 0.08% 734,952
2015-09-15 2015-09-11 0.237 3,085,773 -19,585 0.08% 732,627
2015-09-11 2015-09-09 0.240 3,105,358 +110,984 0.08% 746,791
2015-09-10 2015-09-08 0.234 2,994,374 -71,813 0.08% 701,754
2015-09-09 2015-09-07 0.231 3,066,187 +26,114 0.08% 709,191
2015-09-07 2015-09-02 0.231 3,040,073 +13,057 0.08% 703,151
2015-09-01 2015-08-28 0.236 3,027,016 -3,264 0.08% 714,041
2015-08-31 2015-08-27 0.239 3,030,280 +19,585 0.08% 724,094
2015-08-27 2015-08-25 0.227 3,010,695 +52,228 0.08% 682,521
2015-08-26 2015-08-24 0.231 2,958,467 -81,606 0.08% 684,276
2015-08-20 2015-08-18 0.254 3,040,073 +78,342 0.08% 773,000
2015-08-18 2015-08-14 0.262 2,961,731 +3,264 0.08% 775,763
2015-08-12 2015-08-10 0.268 2,958,467 +48,963 0.08% 793,035
2015-08-10 2015-08-06 0.265 2,909,504 +221,969 0.07% 770,997
2015-08-05 2015-08-03 0.270 2,687,535 +16,321 0.07% 724,527
2015-08-04 2015-07-31 0.270 2,671,214 -13,057 0.07% 720,127
2015-08-03 2015-07-30 0.274 2,684,271 +6,529 0.07% 735,981
2015-07-31 2015-07-29 0.277 2,677,742 -231,762 0.07% 742,395
2015-07-30 2015-07-28 0.270 2,909,504 -430,880 0.07% 784,367
2015-07-29 2015-07-27 0.276 3,340,384 +466,787 0.09% 920,993
2015-07-27 2015-07-23 0.285 2,873,597 -16,321 0.07% 818,703
2015-07-23 2015-07-21 0.279 2,889,918 +6,528 0.07% 805,646
2015-07-22 2015-07-20 0.271 2,883,390 +6,529 0.07% 781,743
2015-07-21 2015-07-17 0.276 2,876,861 +68,549 0.07% 793,193
2015-07-16 2015-07-14 0.276 2,808,312 -62,021 0.07% 774,293
2015-07-15 2015-07-13 0.276 2,870,333 +9,793 0.07% 791,393
2015-07-14 2015-07-10 0.273 2,860,540 +238,290 0.07% 779,930
2015-07-13 2015-07-09 0.259 2,622,250 +22,850 0.07% 678,810
2015-07-09 2015-07-07 0.250 2,599,400 -646,321 0.07% 649,005
2015-07-08 2015-07-06 0.259 3,245,721 -267,667 0.08% 840,205
2015-07-06 2015-07-02 0.299 3,513,388 +32,642 0.09% 1,049,417
2015-07-03 2015-06-30 0.312 3,480,746 -42,435 0.09% 1,087,652
2015-07-02 2015-06-29 0.308 3,523,181 +29,378 0.09% 1,084,722
2015-06-30 2015-06-26 0.335 3,493,803 +48,964 0.09% 1,172,007
2015-06-29 2015-06-25 0.343 3,444,839 +773,625 0.09% 1,181,965
2015-06-26 2015-06-24 0.342 2,671,214 -150,155 0.07% 912,433
2015-06-25 2015-06-23 0.334 2,821,369 +19,586 0.07% 942,115
2015-06-24 2015-06-22 0.340 2,801,783 +71,813 0.07% 952,741
2015-06-23 2015-06-19 0.337 2,729,970 +146,891 0.07% 919,958
2015-06-19 2015-06-17 0.345 2,583,079 +19,585 0.07% 890,241
2015-06-18 2015-06-16 0.343 2,563,494 -3,264 0.07% 879,565
2015-06-16 2015-06-12 0.343 2,566,758 -182,798 0.07% 880,685
2015-06-15 2015-06-11 0.331 2,749,556 +52,228 0.07% 909,712
2015-06-12 2015-06-10 0.335 2,697,328 -88,134 0.07% 904,827
2015-06-11 2015-06-09 0.339 2,785,462 -58,757 0.07% 942,925
2015-06-10 2015-06-08 0.358 2,844,219 +248,083 0.07% 1,019,451
2015-06-09 2015-06-05 0.363 2,596,136 +1,038,029 0.07% 942,461
2015-06-08 2015-06-04 0.371 1,558,107 -114,248 0.04% 577,564
2015-06-05 2015-06-03 0.375 1,672,355 +326,424 0.04% 627,599
2015-06-04 2015-06-02 0.369 1,345,931 -146,891 0.03% 496,852
2015-06-03 2015-06-01 0.360 1,492,822 +45,699 0.04% 537,358
2015-06-02 2015-05-29 0.358 1,447,123 -84,870 0.04% 518,691
2015-06-01 2015-05-28 0.357 1,531,993 -58,756 0.04% 546,764
2015-05-29 2015-05-27 0.360 1,590,749 -62,021 0.04% 572,607
2015-05-28 2015-05-26 0.365 1,652,770 -16,321 0.04% 602,528
2015-05-27 2015-05-22 0.352 1,669,091 +26,114 0.04% 588,024
2015-05-26 2015-05-21 0.377 1,642,977 +29,378 0.04% 619,355
2015-05-22 2015-05-20 0.386 1,613,599 +71,945 0.04% 623,551
2015-05-21 2015-05-19 0.391 1,541,654 +703,741 0.04% 603,044
2015-05-20 2015-05-18 0.366 837,913 -348,700 0.02% 306,618
2015-05-19 2015-05-15 0.358 1,186,613 +161,670 0.03% 424,859
2015-05-18 2015-05-14 0.339 1,024,943 +98,270 0.03% 347,575
2015-05-15 2015-05-13 0.336 926,673 -3,170 0.02% 311,327
2015-05-14 2015-05-12 0.338 929,843 +34,870 0.02% 313,858
2015-05-13 2015-05-11 0.338 894,973 -22,190 0.02% 302,088
2015-05-12 2015-05-08 0.344 917,163 +31,700 0.02% 315,365
2015-05-11 2015-05-07 0.331 885,463 -3,170 0.02% 293,292
2015-05-08 2015-05-06 0.339 888,633 -133,140 0.02% 301,350
2015-05-07 2015-05-05 0.352 1,021,773 +148,990 0.03% 359,393
2015-05-06 2015-05-04 0.372 872,783 -47,550 0.02% 324,884
2015-05-05 2015-04-30 0.356 920,333 -291,640 0.02% 328,068
2015-05-04 2015-04-29 0.341 1,211,973 +348,700 0.03% 412,911
2015-04-29 2015-04-27 0.319 863,273 -79,250 0.02% 275,049
2015-04-28 2015-04-24 0.308 942,523 -91,930 0.02% 289,892
2015-04-27 2015-04-23 0.315 1,034,453 -171,180 0.03% 326,326
2015-04-24 2015-04-22 0.311 1,205,633 +79,250 0.03% 374,621
2015-04-23 2015-04-21 0.312 1,126,383 +22,190 0.03% 351,772
2015-04-22 2015-04-20 0.301 1,104,193 +361,380 0.03% 332,651
2015-04-21 2015-04-17 0.309 742,813 -19,020 0.02% 229,639
2015-04-17 2015-04-15 0.320 761,833 +101,440 0.02% 243,930
2015-04-16 2015-04-14 0.325 660,393 +85,590 0.02% 214,575
2015-04-15 2015-04-13 0.325 574,803 +114,120 0.02% 186,765
2015-04-14 2015-04-10 0.304 460,683 +120,460 0.01% 140,239
2015-03-18 2015-03-16 0.263 340,223 +339,191 0.01% 89,617
2015-01-09 2015-01-07 0.281 1,032 -50,720 0.00% 290
2015-01-05 2014-12-31 0.271 51,752 -44,380 0.00% 14,040
2014-12-29 2014-12-22 0.274 96,132 +3,170 0.00% 26,383
2014-12-23 2014-12-19 0.276 92,962 +88,760 0.00% 25,660
2014-12-22 2014-12-18 0.274 4,202 +3,170 0.00% 1,153
2014-11-24 2014-11-20 0.300 1,032 -9,510 0.00% 309
2014-11-19 2014-11-17 0.295 10,542 -126,800 0.00% 3,109
2014-10-20 2014-10-16 0.301 137,342 +47,550 0.00% 41,376
2014-10-16 2014-10-14 0.301 89,792 -3,170 0.00% 27,051
2014-10-15 2014-10-13 0.309 92,962 +28,530 0.00% 28,739
2014-10-14 2014-10-10 0.309 64,432 -22,190 0.00% 19,919
2014-10-13 2014-10-09 0.312 86,622 +12,680 0.00% 27,052
2014-10-10 2014-10-08 0.311 73,942 -98,270 0.00% 22,976
2014-10-08 2014-10-06 0.315 172,212 -25,360 0.00% 54,325
2014-10-07 2014-10-03 0.298 197,572 -50,720 0.01% 58,898
2014-09-30 2014-09-26 0.317 248,292 +104,610 0.01% 78,717
2014-09-29 2014-09-25 0.325 143,682 +53,890 0.00% 46,685
2014-09-26 2014-09-24 0.325 89,792 +66,570 0.00% 29,175
2014-09-25 2014-09-23 0.319 23,222 +6,340 0.00% 7,399
2014-09-24 2014-09-22 0.315 16,882 +12,680 0.00% 5,326
2014-09-22 2014-09-18 0.315 4,202 -3,170 0.00% 1,326
2014-09-19 2014-09-17 0.322 7,372 -38,040 0.00% 2,372
2014-09-17 2014-09-15 0.323 45,412 -174,350 0.00% 14,684
2014-09-16 2014-09-12 0.322 219,762 +72,910 0.01% 70,712
2014-09-04 2014-09-02 0.300 146,852 +12,680 0.00% 44,009
2014-09-03 2014-09-01 0.301 134,172 -12,680 0.00% 40,421
2014-09-01 2014-08-28 0.300 146,852 -98,270 0.00% 44,009
2014-08-29 2014-08-27 0.309 245,122 -12,680 0.01% 75,779
2014-08-28 2014-08-26 0.304 257,802 +63,400 0.01% 78,479
2014-08-26 2014-08-22 0.306 194,402 -19,020 0.01% 59,486
2014-08-25 2014-08-21 0.301 213,422 +72,910 0.01% 64,296
2014-08-22 2014-08-20 0.306 140,512 -9,510 0.00% 42,996
2014-08-21 2014-08-19 0.306 150,022 -63,400 0.00% 45,906
2014-08-20 2014-08-18 0.304 213,422 +25,360 0.01% 64,969
2014-08-19 2014-08-15 0.304 188,062 +120,460 0.00% 57,249
2014-08-15 2014-08-13 0.304 67,602 -41,210 0.00% 20,579
2014-08-04 2014-07-31 0.308 108,812 -9,510 0.00% 33,467
2014-08-01 2014-07-30 0.306 118,322 -63,400 0.00% 36,206
2014-07-16 2014-07-14 0.292 181,722 -19,020 0.00% 53,026
2014-07-15 2014-07-11 0.295 200,742 +22,190 0.01% 59,209
2014-07-14 2014-07-10 0.298 178,552 -76,080 0.00% 53,228
2014-07-11 2014-07-09 0.298 254,632 +19,020 0.01% 75,908
2014-07-10 2014-07-08 0.293 235,612 -31,700 0.01% 69,123
2014-07-09 2014-07-07 0.301 267,312 +12,680 0.01% 80,531
2014-06-30 2014-06-26 0.276 254,632 +133,140 0.01% 70,285
2014-06-23 2014-06-19 0.285 121,492 +6,340 0.00% 34,685
2014-06-20 2014-06-18 0.285 115,152 +25,360 0.00% 32,875
2014-06-17 2014-06-13 0.293 89,792 +82,420 0.00% 26,343
2014-06-16 2014-06-12 0.290 7,372 -63,400 0.00% 2,140
2014-06-11 2014-06-09 0.279 70,772 +19,020 0.00% 19,758
2014-06-10 2014-06-06 0.274 51,752 +38,040 0.00% 14,203
2014-06-09 2014-06-05 0.278 13,712 -15,850 0.00% 3,806
2014-06-06 2014-06-04 0.279 29,562 -82,420 0.00% 8,253
2014-06-05 2014-06-03 0.281 111,982 -152,160 0.00% 31,440
2014-06-04 2014-05-30 0.268 264,142 +19,020 0.01% 70,827
2014-05-30 2014-05-28 0.287 245,122 -3,170 0.01% 70,366
2014-05-29 2014-05-27 0.292 248,292 +117,290 0.01% 72,451
2014-05-28 2014-05-26 0.292 131,002 -28,530 0.00% 38,226
2014-05-27 2014-05-23 0.301 159,532 +3,170 0.00% 48,061
2014-05-26 2014-05-22 0.303 156,362 +31,700 0.00% 47,352
2014-05-22 2014-05-20 0.322 124,662 +4,261 0.00% 40,107
2014-05-21 2014-05-19 0.327 120,401 -61,233 0.00% 39,326
2014-05-19 2014-05-15 0.325 181,634 -3,061 0.00% 59,029
2014-05-16 2014-05-14 0.318 184,695 +6,123 0.01% 58,817
2014-05-12 2014-05-08 0.322 178,572 +12,247 0.00% 57,451
2014-05-09 2014-05-07 0.322 166,325 +101,034 0.00% 53,511
2014-05-08 2014-05-05 0.320 65,291 -3,062 0.00% 20,899
2014-05-05 2014-04-30 0.325 68,353 -110,219 0.00% 22,214
2014-04-23 2014-04-17 0.330 178,572 -61,233 0.00% 58,909
2014-04-07 2014-04-03 0.340 239,805 +36,740 0.01% 81,459
2014-04-04 2014-04-02 0.332 203,065 +12,246 0.01% 67,320
2014-03-31 2014-03-27 0.323 190,819 +18,370 0.01% 61,702
2014-03-28 2014-03-26 0.332 172,449 +6,124 0.00% 57,171
2014-03-26 2014-03-24 0.332 166,325 -64,295 0.00% 55,140
2014-03-24 2014-03-20 0.332 230,620 +33,678 0.01% 76,455
2014-03-21 2014-03-19 0.332 196,942 -27,555 0.01% 65,291
2014-03-13 2014-03-11 0.346 224,497 -6,123 0.01% 77,725
2014-03-07 2014-03-05 0.343 230,620 +55,110 0.01% 79,092
2014-03-05 2014-03-03 0.343 175,510 +18,369 0.00% 60,192
2014-03-04 2014-02-28 0.346 157,141 -67,356 0.00% 54,405
2014-03-03 2014-02-27 0.340 224,497 -612,328 0.01% 76,259
2014-02-28 2014-02-26 0.336 836,825 -541,910 0.02% 281,525
2014-02-27 2014-02-25 0.345 1,378,735 -45,925 0.04% 475,093
2014-02-25 2014-02-21 0.345 1,424,660 +9,185 0.04% 490,919
2014-02-24 2014-02-20 0.349 1,415,475 +30,616 0.04% 494,688
2014-02-20 2014-02-18 0.349 1,384,859 +9,185 0.04% 483,989
2014-02-17 2014-02-13 0.346 1,375,674 -73,479 0.04% 476,285
2014-02-13 2014-02-11 0.349 1,449,153 +36,740 0.04% 506,458
2014-02-11 2014-02-07 0.346 1,412,413 +21,431 0.04% 489,005
2014-02-10 2014-02-06 0.348 1,390,982 -58,171 0.04% 483,857
2014-02-07 2014-02-05 0.346 1,449,153 -6,123 0.04% 501,725
2014-02-06 2014-02-04 0.356 1,455,276 +70,417 0.04% 518,105
2014-02-05 2014-01-30 0.369 1,384,859 -12,246 0.04% 511,128
2014-02-04 2014-01-28 0.348 1,397,105 -6,124 0.04% 485,987
2014-01-29 2014-01-27 0.332 1,403,229 +36,740 0.04% 465,201
2014-01-28 2014-01-24 0.341 1,366,489 +67,356 0.04% 466,410
2014-01-27 2014-01-23 0.340 1,299,133 +27,555 0.04% 441,299
2014-01-23 2014-01-21 0.354 1,271,578 -104,096 0.03% 450,628
2014-01-22 2014-01-20 0.358 1,375,674 -18,370 0.04% 492,012
2014-01-20 2014-01-16 0.371 1,394,044 -9,185 0.04% 516,795
2014-01-16 2014-01-14 0.367 1,403,229 +30,617 0.04% 515,616
2014-01-15 2014-01-13 0.376 1,372,612 -30,617 0.04% 515,574
2014-01-13 2014-01-09 0.340 1,403,229 +12,247 0.04% 476,659
2014-01-10 2014-01-08 0.351 1,390,982 +122,466 0.04% 488,400
2014-01-09 2014-01-07 0.354 1,268,516 -88,788 0.03% 449,543
2014-01-07 2014-01-03 0.351 1,357,304 -30,616 0.04% 476,575
2014-01-03 2013-12-31 0.361 1,387,920 +9,185 0.04% 500,925
2013-12-30 2013-12-24 0.397 1,378,735 +6,123 0.04% 547,145
2013-12-27 2013-12-20 0.389 1,372,612 +3,062 0.04% 533,507
2013-12-23 2013-12-19 0.394 1,369,550 -24,494 0.04% 539,027
2013-12-19 2013-12-17 0.416 1,394,044 -9,185 0.04% 580,540
2013-12-09 2013-12-05 0.433 1,403,229 +9,185 0.04% 607,282
2013-12-05 2013-12-03 0.385 1,394,044 +6,124 0.04% 537,284
2013-12-04 2013-12-02 0.364 1,387,920 -15,309 0.04% 505,458
2013-11-29 2013-11-27 0.356 1,403,229 +9,185 0.04% 499,575
2013-11-25 2013-11-21 0.358 1,394,044 +21,432 0.04% 498,582
2013-11-20 2013-11-18 0.358 1,372,612 +12,246 0.04% 490,916
2013-11-19 2013-11-15 0.353 1,360,366 -6,123 0.04% 479,872
2013-11-12 2013-11-08 0.359 1,366,489 +21,432 0.04% 490,958
2013-11-11 2013-11-07 0.361 1,345,057 -12,247 0.04% 485,455
2013-11-08 2013-11-06 0.363 1,357,304 -30,616 0.04% 492,091
2013-10-30 2013-10-28 0.366 1,387,920 +48,986 0.04% 507,725
2013-10-25 2013-10-23 0.379 1,338,934 -6,123 0.04% 507,298
2013-10-23 2013-10-21 0.402 1,345,057 -73,480 0.04% 540,370
2013-10-22 2013-10-18 0.372 1,418,537 +39,802 0.04% 528,191
2013-10-17 2013-10-15 0.327 1,378,735 +9,185 0.04% 450,325
2013-10-15 2013-10-10 0.333 1,369,550 +12,246 0.04% 456,272
2013-10-11 2013-10-09 0.328 1,357,304 +131,651 0.04% 445,542
2013-09-03 2013-08-30 0.322 1,225,653 -67,356 0.03% 394,321
2013-08-19 2013-08-15 0.333 1,293,009 +1,224,656 0.04% 430,772
2013-08-16 2013-08-13 0.335 68,353 -9,185 0.00% 22,884
2013-08-15 2013-08-12 0.335 77,538 -36,740 0.00% 25,959
2013-08-08 2013-08-06 0.340 114,278 -79,602 0.00% 38,819
2013-07-31 2013-07-29 0.327 193,880 -6,124 0.01% 63,326
2013-07-17 2013-07-15 0.314 200,004 +36,740 0.01% 62,713
2013-07-16 2013-07-12 0.323 163,264 +6,123 0.00% 52,792
2013-07-15 2013-07-11 0.318 157,141 +48,987 0.00% 50,043
2013-07-12 2013-07-10 0.314 108,154 -91,850 0.00% 33,912
2013-07-11 2013-07-09 0.312 200,004 +6,124 0.01% 62,386
2013-07-09 2013-07-05 0.317 193,880 +33,678 0.01% 61,426
2013-07-08 2013-07-04 0.317 160,202 +3,061 0.00% 50,756
2013-07-05 2013-07-03 0.317 157,141 -6,123 0.00% 49,786
2013-07-04 2013-07-02 0.320 163,264 -27,555 0.00% 52,259
2013-07-02 2013-06-27 0.327 190,819 -3,061 0.01% 62,326
2013-06-28 2013-06-26 0.325 193,880 +55,109 0.01% 63,009
2013-06-27 2013-06-25 0.318 138,771 +12,247 0.00% 44,193
2013-06-25 2013-06-21 0.323 126,524 +6,123 0.00% 40,912
2013-06-24 2013-06-20 0.327 120,401 -58,171 0.00% 39,326
2013-06-21 2013-06-19 0.335 178,572 +36,740 0.00% 59,784
2013-06-20 2013-06-18 0.333 141,832 -36,740 0.00% 47,252
2013-06-18 2013-06-14 0.332 178,572 +21,431 0.00% 59,200
2013-06-17 2013-06-13 0.353 157,141 -3,061 0.00% 55,432
2013-06-14 2013-06-11 0.348 160,202 +52,048 0.00% 55,727
2013-06-13 2013-06-10 0.359 108,154 -24,493 0.00% 38,858
2013-06-11 2013-06-07 0.356 132,647 -36,740 0.00% 47,225
2013-06-10 2013-06-06 0.359 169,387 +52,048 0.00% 60,858
2013-06-07 2013-06-05 0.367 117,339 +30,616 0.00% 43,116
2013-06-05 2013-06-03 0.366 86,723 -52,048 0.00% 31,725
2013-06-04 2013-05-31 0.361 138,771 +6,124 0.00% 50,085
2013-06-03 2013-05-30 0.356 132,647 +48,986 0.00% 47,225
2013-05-30 2013-05-28 0.358 83,661 -36,740 0.00% 29,921
2013-05-29 2013-05-27 0.353 120,401 +3,062 0.00% 42,472
2013-05-28 2013-05-24 0.359 117,339 -45,925 0.00% 42,158
2013-05-27 2013-05-23 0.358 163,264 +140,836 0.00% 58,392
2013-05-23 2013-05-21 0.384 22,428 -137,774 0.00% 8,607
2013-05-22 2013-05-20 0.400 160,202 -3,062 0.00% 64,071
2013-05-21 2013-05-16 0.398 163,264 +7,572 0.00% 65,021
2013-05-20 2013-05-15 0.400 155,692 +71,411 0.00% 62,267
2013-05-16 2013-05-14 0.405 84,281 -20,829 0.00% 34,132
2013-05-15 2013-05-13 0.403 105,110 -26,779 0.00% 42,391
2013-05-13 2013-05-09 0.393 131,889 -8,926 0.00% 51,861
2013-05-10 2013-05-08 0.373 140,815 -2,976 0.00% 52,531
2013-04-08 2013-04-03 0.368 143,791 -20,828 0.00% 52,917
2013-03-20 2013-03-18 0.371 164,619 +5,951 0.00% 61,135
2013-03-19 2013-03-15 0.378 158,668 +8,927 0.00% 59,991
2013-03-13 2013-03-11 0.393 149,741 -8,927 0.00% 58,881
2013-03-08 2013-03-06 0.393 158,668 +8,927 0.00% 62,391
2013-02-28 2013-02-26 0.398 149,741 +11,901 0.00% 59,636
2013-02-27 2013-02-25 0.405 137,840 -11,901 0.00% 55,823
2013-02-26 2013-02-22 0.400 149,741 +8,926 0.00% 59,887
2013-02-25 2013-02-21 0.403 140,815 -8,926 0.00% 56,791
2013-02-20 2013-02-18 0.412 149,741 +2,975 0.00% 61,649
2013-02-19 2013-02-15 0.415 146,766 -2,975 0.00% 60,917
2013-02-08 2013-02-06 0.420 149,741 +26,779 0.00% 62,907
2013-02-07 2013-02-05 0.415 122,962 -20,829 0.00% 51,037
2013-02-01 2013-01-30 0.420 143,791 +53,559 0.00% 60,407
2013-01-30 2013-01-28 0.429 90,232 +11,901 0.00% 38,665
2013-01-29 2013-01-25 0.429 78,331 -44,631 0.00% 33,565
2013-01-28 2013-01-24 0.445 122,962 +44,631 0.00% 54,756
2013-01-09 2013-01-07 0.487 78,331 -2,975 0.00% 38,172
2013-01-04 2013-01-02 0.415 81,306 -71,411 0.00% 33,747
2013-01-03 2012-12-31 0.415 152,717 -2,975 0.00% 63,387
2012-12-27 2012-12-20 0.415 155,692 -2,976 0.00% 64,622
2012-12-21 2012-12-19 0.415 158,668 +56,534 0.00% 65,857
2012-12-20 2012-12-18 0.412 102,134 +20,828 0.00% 42,049
2012-12-19 2012-12-17 0.410 81,306 -11,902 0.00% 33,337
2012-12-18 2012-12-14 0.403 93,208 -32,730 0.00% 37,591
2012-12-14 2012-12-12 0.403 125,938 +14,877 0.00% 50,791
2012-12-13 2012-12-11 0.402 111,061 +44,632 0.00% 44,604
2012-12-12 2012-12-10 0.408 66,429 +14,878 0.00% 27,126
2012-12-11 2012-12-07 0.386 51,551 -29,755 0.00% 19,924
2012-12-10 2012-12-06 0.390 81,306 -68,435 0.00% 31,698
2012-12-04 2012-11-30 0.388 149,741 -2,976 0.00% 58,126
2012-12-03 2012-11-29 0.392 152,717 +56,534 0.00% 59,794
2012-11-27 2012-11-23 0.398 96,183 +20,828 0.00% 38,306
2012-11-26 2012-11-22 0.388 75,355 -59,509 0.00% 29,251
2012-11-22 2012-11-20 0.390 134,864 +62,484 0.00% 52,578
2012-11-21 2012-11-19 0.388 72,380 +20,829 0.00% 28,096
2012-11-20 2012-11-16 0.392 51,551 +44,631 0.00% 20,184
2012-11-19 2012-11-15 0.390 6,920 -23,803 0.00% 2,698
2012-11-16 2012-11-14 0.397 30,723 -98,190 0.00% 12,184
2012-11-15 2012-11-13 0.386 128,913 +11,902 0.00% 49,824
2012-11-13 2012-11-09 0.408 117,011 -41,657 0.00% 47,780
2012-11-12 2012-11-08 0.402 158,668 +59,509 0.00% 63,724
2012-11-09 2012-11-07 0.420 99,159 -59,509 0.00% 41,657
2012-11-08 2012-11-06 0.403 158,668 +11,902 0.00% 63,991
2012-11-07 2012-11-05 0.403 146,766 +17,853 0.00% 59,191
2012-11-06 2012-11-02 0.403 128,913 -2,976 0.00% 51,991
2012-11-05 2012-11-01 0.395 131,889 +35,706 0.00% 52,083
2012-11-02 2012-10-31 0.388 96,183 -50,583 0.00% 37,336
2012-11-01 2012-10-30 0.381 146,766 -11,902 0.00% 55,985
2012-10-30 2012-10-26 0.400 158,668 +2,976 0.00% 63,458
2012-10-29 2012-10-25 0.403 155,692 +65,460 0.00% 62,791
2012-10-26 2012-10-24 0.412 90,232 -47,608 0.00% 37,149
2012-10-25 2012-10-22 0.395 137,840 -35,705 0.00% 54,433
2012-10-24 2012-10-19 0.397 173,545 +35,705 0.00% 68,824
2012-10-19 2012-10-17 0.375 137,840 +136,871 0.00% 51,653
2012-09-27 2012-09-25 0.346 969 -148,772 0.00% 335
2012-09-25 2012-09-21 0.343 149,741 -2,976 0.00% 51,332
2012-09-21 2012-09-19 0.351 152,717 -35,705 0.00% 53,635
2012-08-30 2012-08-28 0.343 188,422 +38,681 0.01% 64,592
2012-08-28 2012-08-24 0.348 149,741 -29,755 0.00% 52,087
2012-08-24 2012-08-22 0.336 179,496 +151,748 0.01% 60,326
2012-08-21 2012-08-17 0.350 27,748 +2,976 0.00% 9,699
2012-08-20 2012-08-16 0.346 24,772 +23,803 0.00% 8,575
2012-07-20 2012-07-18 0.333 969 -157,699 0.00% 322
2012-07-19 2012-07-17 0.329 158,668 -5,951 0.00% 52,259
2012-07-18 2012-07-16 0.333 164,619 +5,951 0.00% 54,772
2012-07-17 2012-07-13 0.336 158,668 +116,043 0.00% 53,326
2012-07-16 2012-07-12 0.378 42,625 +32,730 0.00% 16,116
2012-07-13 2012-07-11 0.378 9,895 -32,730 0.00% 3,741
2012-07-11 2012-07-09 0.381 42,625 -71,411 0.00% 16,260
2012-07-10 2012-07-06 0.388 114,036 -8,926 0.00% 44,266
2012-07-05 2012-07-03 0.386 122,962 -35,706 0.00% 47,524
2012-06-29 2012-06-27 0.386 158,668 +41,657 0.00% 61,325
2012-06-28 2012-06-26 0.392 117,011 -35,706 0.00% 45,814
2012-06-27 2012-06-25 0.393 152,717 +14,877 0.00% 60,051
2012-06-26 2012-06-22 0.392 137,840 +59,509 0.00% 53,969
2012-06-25 2012-06-21 0.388 78,331 +5,951 0.00% 30,406
2012-06-22 2012-06-20 0.393 72,380 +14,878 0.00% 28,461
2012-06-21 2012-06-19 0.400 57,502 -2,976 0.00% 22,997
2012-06-19 2012-06-15 0.412 60,478 +8,927 0.00% 24,888
2012-06-18 2012-06-14 0.406 51,551 +1,451 0.00% 20,947
2012-06-15 2012-06-13 0.415 50,100 +43,375 0.00% 20,791
2012-06-13 2012-06-11 0.415 6,725 -83,859 0.00% 2,791
2012-06-11 2012-06-07 0.405 90,584 -5,783 0.00% 36,651
2012-06-08 2012-06-06 0.403 96,367 -57,834 0.00% 38,824
2012-06-07 2012-06-05 0.405 154,201 +133,018 0.00% 62,391
2012-06-06 2012-06-04 0.405 21,183 -286,278 0.00% 8,571
2012-06-05 2012-06-01 0.415 307,461 -8,675 0.01% 127,591
2012-06-04 2012-05-31 0.432 316,136 +182,177 0.01% 136,657
2012-06-01 2012-05-30 0.410 133,959 -11,567 0.00% 54,896
2012-05-30 2012-05-28 0.406 145,526 -2,892 0.00% 59,133
2012-05-29 2012-05-25 0.412 148,418 +5,784 0.00% 61,078
2012-05-28 2012-05-24 0.405 142,634 +8,675 0.00% 57,711
2012-05-24 2012-05-22 0.424 133,959 +24,310 0.00% 56,749
2012-05-23 2012-05-21 0.403 109,649 +106,992 0.00% 44,175
2012-05-22 2012-05-18 0.403 2,657 -106,992 0.00% 1,070
2012-05-21 2012-05-17 0.408 109,649 -11,567 0.00% 44,744
2012-05-18 2012-05-16 0.403 121,216 +66,509 0.00% 48,835
2012-05-17 2012-05-15 0.431 54,707 -11,567 0.00% 23,554
2012-05-15 2012-05-11 0.429 66,274 +57,834 0.00% 28,419
2012-04-11 2012-04-05 0.510 8,440 -318,086 0.00% 4,305
2012-04-10 2012-04-03 0.501 326,526 -867,507 0.01% 163,732
2012-04-05 2012-04-02 0.501 1,194,033 -549,421 0.04% 598,732
2012-03-29 2012-03-27 0.510 1,743,454 +5,783 0.05% 889,305
2012-03-28 2012-03-26 0.527 1,737,671 -46,267 0.05% 916,401
2012-02-23 2012-02-21 0.545 1,783,938 +23,134 0.05% 971,647
2012-02-14 2012-02-10 0.553 1,760,804 +867,507 0.05% 974,270
2012-02-13 2012-02-09 0.579 893,297 +855,940 0.03% 517,439
2012-01-19 2012-01-17 0.432 37,357 -5,784 0.00% 16,148
2012-01-13 2012-01-11 0.432 43,141 -57,833 0.00% 18,649
2012-01-11 2012-01-09 0.406 100,974 -5,784 0.00% 41,029
2012-01-10 2012-01-06 0.413 106,758 -17,350 0.00% 44,118
2012-01-06 2012-01-04 0.410 124,108 -11,567 0.00% 50,859
2012-01-05 2012-01-03 0.424 135,675 -23,133 0.00% 57,476
2011-12-28 2011-12-22 0.425 158,808 +40,484 0.00% 67,550
2011-12-21 2011-12-19 0.424 118,324 +8,675 0.00% 50,125
2011-12-20 2011-12-16 0.432 109,649 +5,783 0.00% 47,398
2011-12-19 2011-12-15 0.432 103,866 -43,375 0.00% 44,898
2011-12-13 2011-12-09 0.424 147,241 -11,567 0.00% 62,375
2011-12-01 2011-11-29 0.441 158,808 +8,675 0.00% 70,021
2011-11-29 2011-11-25 0.425 150,133 +75,184 0.00% 63,860
2011-11-28 2011-11-24 0.432 74,949 +23,133 0.00% 32,398
2011-11-25 2011-11-23 0.427 51,816 -92,534 0.00% 22,130
2011-11-24 2011-11-22 0.441 144,350 +69,401 0.00% 63,647
2011-11-16 2011-11-14 0.493 74,949 -11,567 0.00% 36,934
2011-11-14 2011-11-10 0.493 86,516 +5,784 0.00% 42,634
2011-11-09 2011-11-07 0.510 80,732 -2,892 0.00% 41,180
2011-11-04 2011-11-02 0.510 83,624 +20,242 0.00% 42,655
2011-11-03 2011-11-01 0.493 63,382 +2,891 0.00% 31,234
2011-11-02 2011-10-31 0.510 60,491 +20,242 0.00% 30,855
2011-10-28 2011-10-26 0.519 40,249 +5,784 0.00% 20,878
2011-10-27 2011-10-25 0.501 34,465 -98,318 0.00% 17,282
2011-10-25 2011-10-21 0.467 132,783 +34,700 0.00% 61,990
2011-10-24 2011-10-20 0.432 98,083 -49,158 0.00% 42,399
2011-10-21 2011-10-19 0.450 147,241 -2,892 0.00% 66,194
2011-10-20 2011-10-18 0.427 150,133 +37,592 0.00% 64,120
2011-10-18 2011-10-14 0.441 112,541 +8,675 0.00% 49,621
2011-10-14 2011-10-12 0.424 103,866 +2,892 0.00% 44,001
2011-10-13 2011-10-11 0.398 100,974 -2,892 0.00% 40,156
2011-10-11 2011-10-07 0.387 103,866 -63,617 0.00% 40,229
2011-10-10 2011-10-06 0.363 167,483 +28,917 0.01% 60,815
2011-10-07 2011-10-04 0.354 138,566 +34,700 0.00% 49,117
2011-10-06 2011-10-03 0.356 103,866 -11,567 0.00% 36,996
2011-10-04 2011-09-30 0.361 115,433 -14,458 0.00% 41,715
2011-10-03 2011-09-28 0.386 129,891 -20,242 0.00% 50,084
2011-09-30 2011-09-27 0.370 150,133 -2,892 0.00% 55,553
2011-09-28 2011-09-26 0.351 153,025 -11,566 0.00% 53,713
2011-09-27 2011-09-23 0.398 164,591 -22,192 0.00% 65,456
2011-09-26 2011-09-22 0.427 186,783 +75,183 0.01% 79,772
2011-09-20 2011-09-16 0.519 111,600 -14,458 0.00% 57,890
2011-09-16 2011-09-14 0.510 126,058 -2,892 0.00% 64,300
2011-09-15 2011-09-12 0.519 128,950 +28,917 0.00% 66,890
2011-09-12 2011-09-08 0.536 100,033 +23,134 0.00% 53,620
2011-09-09 2011-09-07 0.553 76,899 +11,566 0.00% 42,549
2011-09-07 2011-09-05 0.553 65,333 +5,784 0.00% 36,149
2011-09-06 2011-09-02 0.562 59,549 -43,375 0.00% 33,464
2011-09-05 2011-09-01 0.571 102,924 -2,892 0.00% 58,729
2011-09-02 2011-08-31 0.588 105,816 -8,675 0.00% 62,208
2011-08-31 2011-08-29 0.562 114,491 -2,892 0.00% 64,339
2011-08-26 2011-08-24 0.510 117,383 +17,350 0.00% 59,875
2011-08-25 2011-08-23 0.519 100,033 -20,242 0.00% 51,890
2011-08-24 2011-08-22 0.510 120,275 +5,784 0.00% 61,350
2011-08-19 2011-08-17 0.562 114,491 -5,784 0.00% 64,339
2011-08-18 2011-08-16 0.579 120,275 +23,134 0.00% 69,669
2011-08-16 2011-08-12 0.571 97,141 -2,892 0.00% 55,429
2011-07-21 2011-07-19 0.718 100,033 +52,051 0.00% 71,781
2011-07-15 2011-07-13 0.709 47,982 -8,675 0.00% 34,016
2011-07-14 2011-07-12 0.700 56,657 -2,892 0.00% 39,676
2011-07-08 2011-07-06 0.761 59,549 -2,892 0.00% 45,305
2011-07-06 2011-07-04 0.769 62,441 -17,350 0.00% 48,045
2011-06-23 2011-06-21 0.683 79,791 -5,783 0.00% 54,497
2011-06-02 2011-05-31 0.894 85,574 +41,088 0.00% 76,487
2011-05-31 2011-05-27 0.841 44,486 -1,199 0.00% 37,423
2011-05-27 2011-05-25 0.841 45,685 -8,559 0.00% 38,432
2011-05-24 2011-05-20 0.876 54,244 -2,852 0.00% 47,533
2011-05-19 2011-05-17 0.894 57,096 -8,559 0.00% 51,033
2011-05-11 2011-05-06 0.946 65,655 +19,970 0.00% 62,135
2011-05-06 2011-05-04 0.929 45,685 -11,411 0.00% 42,435
2011-05-03 2011-04-28 0.999 57,096 +45,647 0.00% 57,037
2011-04-29 2011-04-27 1.069 11,449 -5,706 0.00% 12,240
2011-04-28 2011-04-26 1.069 17,155 -59,874 0.00% 18,340
2011-04-27 2011-04-21 0.999 77,029 -5,706 0.00% 76,950
2011-04-26 2011-04-20 0.929 82,735 +1,704 0.00% 76,850
2011-04-19 2011-04-15 0.946 81,031 -26,245 0.00% 76,687
2011-04-15 2011-04-13 0.894 107,276 +25,677 0.00% 95,885
2011-04-14 2011-04-12 0.868 81,599 -5,706 0.00% 70,789
2011-04-12 2011-04-08 0.894 87,305 +3,937 0.00% 78,034
2011-04-11 2011-04-07 0.859 83,368 +65,618 0.00% 71,593
2011-04-07 2011-04-04 0.815 17,750 +2,290 0.00% 14,465
2011-04-06 2011-04-01 0.815 15,460 -11,412 0.00% 12,599
2011-04-04 2011-03-31 0.815 26,872 +2,296 0.00% 21,899
2011-04-01 2011-03-30 0.824 24,576 +2,271 0.00% 20,244
2011-03-31 2011-03-29 0.824 22,305 +10,840 0.00% 18,373
2011-03-29 2011-03-25 0.824 11,465 -2 0.00% 9,444
2011-03-28 2011-03-24 0.824 11,467 -25,621 0.00% 9,445
2011-03-25 2011-03-23 0.832 37,088 +25,676 0.00% 30,875
2011-03-22 2011-03-18 0.832 11,412 -39,941 0.00% 9,500
2011-03-21 2011-03-17 0.832 51,353 -8,559 0.00% 42,750
2011-03-17 2011-03-15 0.815 59,912 -8,559 0.00% 48,825
2011-03-08 2011-03-04 0.868 68,471 +11,412 0.00% 59,400
2011-03-07 2011-03-03 0.859 57,059 -8,559 0.00% 49,000
2011-03-02 2011-02-28 0.780 65,618 +19,971 0.00% 51,175
2011-02-28 2011-02-24 0.754 45,647 +17,118 0.00% 34,400
2011-02-25 2011-02-23 0.806 28,529 -57,059 0.00% 23,000
2011-02-14 2011-02-10 0.894 85,588 +25,676 0.00% 76,500
2011-02-08 2011-02-02 0.964 59,912 +5,706 0.00% 57,750
2011-01-14 2011-01-12 0.999 54,206 -570,588 0.00% 54,150
2011-01-05 2011-01-03 1.069 624,794 -14,265 0.02% 667,950
2010-12-23 2010-12-21 0.981 639,059 -8,559 0.02% 627,200
2010-12-22 2010-12-20 0.981 647,618 +14,265 0.02% 635,600
2010-11-26 2010-11-24 1.087 633,353 +5,706 0.02% 688,200
2010-11-24 2010-11-22 1.174 627,647 +19,971 0.02% 737,000
2010-10-14 2010-10-12 1.297 607,676 +8,558 0.02% 788,100
2010-09-15 2010-09-13 1.472 599,118 +570,589 0.02% 882,001
2010-08-25 2010-08-23 1.420 28,529 -19,971 0.00% 40,499
2010-08-24 2010-08-20 1.455 48,500 +2,853 0.00% 70,550
2010-08-19 2010-08-17 1.490 45,647 +2,853 0.00% 68,000
2010-08-18 2010-08-16 1.490 42,794 +28,529 0.00% 63,750
2010-08-13 2010-08-11 1.420 14,265 +2,853 0.00% 20,250
2010-08-12 2010-08-10 1.420 11,412 -17,117 0.00% 16,200
2010-08-11 2010-08-09 1.437 28,529 -39,942 0.00% 40,999
2010-08-06 2010-08-04 1.209 68,471 -17,117 0.00% 82,801
2010-08-05 2010-08-03 1.209 85,588 +14,264 0.00% 103,500
2010-08-03 2010-07-30 1.209 71,324 -1,854,411 0.00% 86,251
2010-07-29 2010-07-27 1.209 1,925,735 -447,912 0.06% 2,328,750
2010-07-28 2010-07-26 1.227 2,373,647 -706,103 0.07% 2,912,000
2010-07-26 2010-07-22 1.192 3,079,750 +2,135,427 0.09% 3,670,301
2010-07-23 2010-07-21 1.192 944,323 +890,117 0.03% 1,125,400
2010-07-21 2010-07-19 1.332 54,206 -2,853 0.00% 72,200
2010-07-15 2010-07-13 1.297 57,059 +22,824 0.00% 74,000
2010-07-13 2010-07-09 1.297 34,235 +2,853 0.00% 44,400
2010-07-12 2010-07-08 1.297 31,382 -8,559 0.00% 40,700
2010-07-07 2010-07-05 1.314 39,941 -2,853 0.00% 52,500
2010-07-05 2010-06-30 1.367 42,794 +2,853 0.00% 58,500
2010-07-02 2010-06-29 1.332 39,941 -14,265 0.00% 53,200
2010-06-29 2010-06-25 1.402 54,206 -2,853 0.00% 76,000
2010-06-25 2010-06-23 1.455 57,059 -2,853 0.00% 83,000
2010-06-24 2010-06-22 1.472 59,912 +17,118 0.00% 88,200
2010-06-22 2010-06-18 1.455 42,794 +17,118 0.00% 62,250
2010-06-18 2010-06-15 1.437 25,676 +8,558 0.00% 36,899
2010-06-10 2010-06-08 5.650 17,118 +12,870 0.00% 96,712
2010-06-09 2010-06-07 5.685 4,248 +1,416 0.00% 24,150
2010-06-08 2010-06-04 5.579 2,832 -53,808 0.00% 15,800
2010-06-07 2010-06-03 5.544 56,640 -5,664 0.01% 314,001
2010-06-04 2010-06-02 5.473 62,304 +48,144 0.01% 341,001
2010-06-03 2010-06-01 5.544 14,160 +8,496 0.00% 78,500
2010-06-02 2010-05-31 5.473 5,664 +2,832 0.00% 31,000
2010-06-01 2010-05-28 5.332 2,832 -707,999 0.00% 15,100
2010-05-31 2010-05-27 5.261 710,831 -1,416 0.09% 3,739,901
2010-05-28 2010-05-26 5.049 712,247 +2,832 0.09% 3,596,451
2010-05-27 2010-05-25 4.944 709,415 +705,167 0.09% 3,507,001
2010-05-26 2010-05-24 5.155 4,248 -7,080 0.00% 21,900
2010-05-25 2010-05-20 4.979 11,328 +1,416 0.00% 56,400
2010-05-24 2010-05-19 5.120 9,912 -2,832 0.00% 50,750
2010-05-18 2010-05-14 5.473 12,744 +1,416 0.00% 69,750
2010-05-13 2010-05-11 5.756 11,328 -1,416 0.00% 65,200
2010-05-12 2010-05-10 5.826 12,744 -1,416 0.00% 74,250
2010-05-11 2010-05-07 5.756 14,160 +7,080 0.00% 81,500
2010-05-10 2010-05-06 5.720 7,080 -441,791 0.00% 40,500
2010-05-06 2010-05-04 5.968 448,871 +4,248 0.05% 2,678,649
2010-05-05 2010-05-03 6.073 444,623 +5,664 0.05% 2,700,399
2010-04-30 2010-04-28 6.003 438,959 -11,328 0.05% 2,634,999
2010-04-27 2010-04-23 5.756 450,287 +1,416 0.06% 2,591,699
2010-04-26 2010-04-22 5.508 448,871 +8,496 0.05% 2,472,599
2010-04-23 2010-04-21 5.544 440,375 -4,248 0.05% 2,441,349
2010-04-21 2010-04-19 5.191 444,623 +1,416 0.05% 2,307,899
2010-04-15 2010-04-13 5.579 443,207 +1,416 0.05% 2,472,699
2010-04-14 2010-04-12 5.403 441,791 -5,664 0.05% 2,386,799
2010-04-13 2010-04-09 5.508 447,455 +7,080 0.05% 2,464,799
2010-03-30 2010-03-26 5.191 440,375 -1,416 0.05% 2,285,849
2010-03-29 2010-03-25 5.226 441,791 -8,496 0.05% 2,308,799
2010-03-25 2010-03-23 5.120 450,287 +5,664 0.06% 2,305,499
2010-03-22 2010-03-18 4.944 444,623 -5,664 0.05% 2,197,999
2010-03-19 2010-03-17 5.014 450,287 -2,832 0.06% 2,257,799
2010-03-17 2010-03-15 5.085 453,119 -2,832 0.06% 2,303,999
2010-03-09 2010-03-05 5.049 455,951 +5,664 0.06% 2,302,299
2010-03-05 2010-03-03 4.838 450,287 +1,416 0.06% 2,178,299
2010-03-03 2010-03-01 4.838 448,871 -1,416 0.05% 2,171,449
2010-03-02 2010-02-26 4.802 450,287 +1,416 0.06% 2,162,399
2010-03-01 2010-02-25 4.696 448,871 -4,248 0.05% 2,108,049
2010-02-26 2010-02-24 4.767 453,119 +2,832 0.06% 2,159,999
2010-02-22 2010-02-18 4.520 450,287 -8,496 0.06% 2,035,199
2010-02-19 2010-02-17 4.520 458,783 +2,832 0.06% 2,073,599
2010-02-12 2010-02-10 4.308 455,951 +2,832 0.06% 1,964,199
2010-02-10 2010-02-08 4.626 453,119 +5,664 0.06% 2,095,999
2010-02-09 2010-02-05 4.979 447,455 -1,764,333 0.06% 2,227,799
2010-02-08 2010-02-04 4.979 2,211,788 +1,765,749 0.30% 11,012,099
2010-02-05 2010-02-03 6.109 446,039 -1,416 0.06% 2,724,749
2010-02-04 2010-02-02 6.003 447,455 -4,248 0.06% 2,685,999
2010-02-03 2010-02-01 6.003 451,703 +1,416 0.06% 2,711,499
2010-02-02 2010-01-29 5.756 450,287 +1,416 0.06% 2,591,699
2010-02-01 2010-01-28 5.650 448,871 +4,248 0.06% 2,535,999
2010-01-29 2010-01-27 5.297 444,623 -5,664 0.06% 2,354,999
2010-01-26 2010-01-22 5.968 450,287 +1,416 0.06% 2,687,099
2010-01-25 2010-01-21 6.073 448,871 -4,248 0.06% 2,726,199
2010-01-18 2010-01-14 5.791 453,119 +7,080 0.06% 2,623,999
2010-01-15 2010-01-13 5.403 446,039 +4,248 0.06% 2,409,749
2010-01-14 2010-01-12 5.579 441,791 -4,248 0.06% 2,464,799
2010-01-13 2010-01-11 5.438 446,039 -62,304 0.06% 2,425,499
2010-01-12 2010-01-08 5.367 508,343 -22,656 0.07% 2,728,399
2010-01-11 2010-01-07 5.191 530,999 -5,664 0.07% 2,756,250
2010-01-08 2010-01-06 5.332 536,663 +84,960 0.07% 2,861,450
2010-01-07 2010-01-05 4.873 451,703 +1,416 0.06% 2,201,099
2010-01-05 2009-12-31 4.767 450,287 +7,080 0.06% 2,146,499
2009-12-30 2009-12-28 4.696 443,207 -2,832 0.06% 2,081,449
2009-12-29 2009-12-24 4.555 446,039 -7,080 0.06% 2,031,749
2009-12-28 2009-12-22 4.590 453,119 +1,416 0.06% 2,079,999
2009-12-23 2009-12-21 4.838 451,703 -1,416 0.06% 2,185,149
2009-12-22 2009-12-18 4.696 453,119 -158,592 0.06% 2,127,999
2009-12-18 2009-12-16 4.520 611,711 -5,664 0.08% 2,764,800
2009-12-15 2009-12-11 4.414 617,375 +2,832 0.08% 2,725,000
2009-12-14 2009-12-10 4.414 614,543 -1,416 0.08% 2,712,500
2009-12-11 2009-12-09 4.449 615,959 +7,080 0.08% 2,740,500
2009-12-10 2009-12-08 4.590 608,879 -11,328 0.08% 2,795,000
2009-12-09 2009-12-07 4.379 620,207 +8,496 0.08% 2,715,600
2009-12-04 2009-12-02 3.708 611,711 +2,832 0.08% 2,268,000
2009-12-03 2009-12-01 3.566 608,879 +5,664 0.08% 2,171,500
2009-12-01 2009-11-27 3.355 603,215 -2,832 0.08% 2,023,500
2009-11-30 2009-11-26 3.425 606,047 +4,248 0.08% 2,075,800
2009-11-26 2009-11-24 3.319 601,799 -4,248 0.08% 1,997,500
2009-11-25 2009-11-23 3.425 606,047 +1,416 0.08% 2,075,800
2009-11-23 2009-11-19 3.107 604,631 -1,416 0.08% 1,878,800
2009-11-16 2009-11-12 2.895 606,047 +1,416 0.08% 1,754,800
2009-11-12 2009-11-10 2.966 604,631 -1,416 0.08% 1,793,400
2009-10-21 2009-10-19 2.754 606,047 +2,832 0.08% 1,669,200
2009-10-19 2009-10-15 2.825 603,215 -266,207 0.08% 1,704,000
2009-10-14 2009-10-12 2.966 869,422 -5,664 0.12% 2,578,799
2009-10-12 2009-10-08 2.966 875,086 +5,664 0.12% 2,595,599
2009-09-30 2009-09-28 2.931 869,422 -1,416 0.12% 2,548,099
2009-09-28 2009-09-24 3.072 870,838 -14,160 0.12% 2,675,248
2009-09-24 2009-09-22 3.107 884,998 +11,328 0.12% 2,749,999
2009-09-23 2009-09-21 2.931 873,670 -5,664 0.12% 2,560,549
2009-09-22 2009-09-18 2.895 879,334 +5,664 0.12% 2,546,099
2009-09-18 2009-09-16 2.860 873,670 -11,328 0.12% 2,498,849
2009-09-15 2009-09-11 2.860 884,998 +12,744 0.12% 2,531,249
2009-09-14 2009-09-10 2.966 872,254 +1,416 0.12% 2,587,199
2009-09-11 2009-09-09 2.966 870,838 -9,912 0.12% 2,582,999
2009-09-10 2009-09-08 3.001 880,750 +9,912 0.12% 2,643,499
2009-09-08 2009-09-04 3.037 870,838 -14,160 0.12% 2,644,499
2009-09-07 2009-09-03 2.966 884,998 +8,496 0.12% 2,624,999
2009-09-04 2009-09-02 2.860 876,502 +4,248 0.12% 2,506,949
2009-09-03 2009-09-01 2.931 872,254 -19,824 0.12% 2,556,399
2009-09-02 2009-08-31 2.754 892,078 +22,656 0.12% 2,456,999
2009-08-31 2009-08-27 2.860 869,422 -1,416 0.12% 2,486,699
2009-08-27 2009-08-25 2.825 870,838 -8,496 0.12% 2,459,999
2009-08-26 2009-08-24 2.754 879,334 -8,496 0.12% 2,421,899
2009-08-25 2009-08-21 2.754 887,830 +12,744 0.12% 2,445,299
2009-08-24 2009-08-20 2.719 875,086 -16,992 0.12% 2,379,299
2009-08-20 2009-08-18 2.613 892,078 +18,408 0.12% 2,330,999
2009-08-17 2009-08-13 2.719 873,670 -2,832 0.12% 2,375,449
2009-08-14 2009-08-12 2.790 876,502 -9,912 0.12% 2,445,049
2009-08-13 2009-08-11 2.719 886,414 +1,416 0.12% 2,410,099
2009-08-12 2009-08-10 2.472 884,998 -2,832 0.12% 2,187,499
2009-07-31 2009-07-29 2.295 887,830 +14,160 0.12% 2,037,749
2009-07-24 2009-07-22 2.472 873,670 +378,071 0.12% 2,159,499
2009-07-22 2009-07-20 2.260 495,599 -12,744 0.07% 1,120,000
2009-07-21 2009-07-17 2.366 508,343 -2,832 0.07% 1,202,650
2009-07-16 2009-07-14 2.119 511,175 -169,920 0.07% 1,083,000
2009-07-10 2009-07-08 2.048 681,095 -41,640 0.09% 1,394,900
2009-07-09 2009-07-07 2.119 722,735 -15,576 0.10% 1,531,221
2009-07-07 2009-07-03 1.942 738,311 -15,576 0.10% 1,433,869
2009-07-06 2009-07-02 1.977 753,887 -7,080 0.10% 1,490,740
2009-07-03 2009-06-30 2.048 760,967 -7,080 0.10% 1,558,480
2009-06-30 2009-06-26 2.119 768,047 -9,912 0.10% 1,627,221
2009-06-26 2009-06-24 2.048 777,959 -12,744 0.11% 1,593,280
2009-06-25 2009-06-23 2.083 790,703 -9,912 0.11% 1,647,301
2009-06-23 2009-06-19 2.225 800,615 -18,408 0.11% 1,781,032
2009-06-22 2009-06-18 2.225 819,023 -21,846 0.11% 1,821,982
2009-06-19 2009-06-17 2.260 840,869 +7,080 0.11% 1,900,272
2009-06-15 2009-06-11 2.401 833,789 -5,664 0.11% 2,002,039
2009-06-12 2009-06-10 2.401 839,453 +11,328 0.11% 2,015,639
2009-06-11 2009-06-09 2.401 828,125 +2,832 0.11% 1,988,439
2009-06-10 2009-06-08 2.472 825,293 -15,576 0.11% 2,039,923
2009-06-09 2009-06-05 2.507 840,869 -7,080 0.11% 2,108,114
2009-06-08 2009-06-04 2.578 847,949 +28,319 0.11% 2,185,748
2009-06-01 2009-05-27 2.366 819,630 -16,991 0.11% 1,939,100
2009-05-25 2009-05-21 2.232 836,621 +15,895 0.11% 1,867,063
2009-05-21 2009-05-19 2.124 820,726 +2,779 0.11% 1,742,965
2009-05-20 2009-05-18 2.124 817,947 -2,779 0.11% 1,737,063
2009-05-11 2009-05-07 1.782 820,726 +16,669 0.11% 1,462,318
2009-05-05 2009-04-30 1.692 804,057 -13,890 0.11% 1,360,264
2009-04-29 2009-04-27 1.638 817,947 -5,557 0.11% 1,339,600
2009-04-20 2009-04-16 1.836 823,504 +152,800 0.11% 1,511,731
2009-04-17 2009-04-15 1.908 670,704 +4,168 0.09% 1,279,515
2009-04-16 2009-04-14 1.836 666,536 +15,280 0.09% 1,223,580
2009-04-15 2009-04-09 1.728 651,256 -4,168 0.09% 1,125,205
2009-04-14 2009-04-08 1.674 655,424 +4,168 0.09% 1,097,018
2009-04-09 2009-04-07 1.710 651,256 -13,891 0.09% 1,113,484
2009-04-08 2009-04-06 1.728 665,147 +13,891 0.09% 1,149,205
2009-04-02 2009-03-31 1.620 651,256 -44,451 0.09% 1,054,879
2009-03-31 2009-03-27 1.656 695,707 -38,895 0.10% 1,151,921
2009-03-20 2009-03-18 1.602 734,602 +372,277 0.10% 1,176,659
2009-03-19 2009-03-17 1.548 362,325 -31,949 0.05% 560,796
2009-03-18 2009-03-16 1.620 394,274 -31,949 0.05% 638,630
2009-03-06 2009-03-04 1.746 426,223 -13,891 0.06% 744,076
2009-03-05 2009-03-03 1.728 440,114 -183,360 0.06% 760,405
2009-02-12 2009-02-10 2.052 623,474 -224,756 0.09% 1,279,180
2009-02-03 2009-01-30 2.088 848,230 -105,571 0.12% 1,770,843
2009-01-29 2009-01-22 2.016 953,801 -197,251 0.13% 1,922,579
2009-01-23 2009-01-21 1.836 1,151,052 -41,673 0.16% 2,113,020
2009-01-21 2009-01-19 1.908 1,192,725 -557,026 0.16% 2,275,384
2009-01-20 2009-01-16 1.872 1,749,751 -41,673 0.24% 3,275,051
2009-01-19 2009-01-15 1.656 1,791,424 -8,335 0.25% 2,966,161
2009-01-08 2009-01-06 2.124 1,799,759 +13,891 0.25% 3,822,125
2008-12-15 2008-12-11 1.872 1,785,868 +472,292 0.25% 3,342,652
2008-10-30 2008-10-28 1.620 1,313,576 -61,120 0.18% 2,127,680
2008-10-20 2008-10-16 2.268 1,374,696 -166,691 0.19% 3,117,351
2008-10-06 2008-10-02 2.520 1,541,387 -19,448 0.21% 3,883,723
2008-09-26 2008-09-24 2.520 1,560,835 +39,032 0.22% 3,932,725
2008-09-25 2008-09-23 2.160 1,521,803 +61,120 0.21% 3,286,610
2008-09-16 2008-09-11 2.520 1,460,683 -123,630 0.20% 3,680,379
2008-09-09 2008-09-05 2.772 1,584,313 -277,818 0.22% 4,391,068
2008-09-04 2008-09-02 2.916 1,862,131 +401,448 0.26% 5,429,174
2008-08-29 2008-08-27 2.772 1,460,683 -1,389 0.20% 4,048,417
2008-08-27 2008-08-25 2.664 1,462,072 -8,335 0.20% 3,894,386
2008-08-26 2008-08-21 2.664 1,470,407 -117,239 0.20% 3,916,587
2008-08-18 2008-08-14 2.664 1,587,646 -6,946 0.22% 4,228,866
2008-08-14 2008-08-12 2.736 1,594,592 +16,669 0.22% 4,362,161
2008-07-28 2008-07-24 2.952 1,577,923 +26,393 0.22% 4,657,342
2008-07-25 2008-07-23 2.880 1,551,530 +11,113 0.21% 4,467,748
2008-07-24 2008-07-22 2.844 1,540,417 +9,537 0.21% 4,380,300
2008-07-22 2008-07-18 2.880 1,530,880 -1,389 0.21% 4,408,285
2008-07-21 2008-07-17 2.988 1,532,269 +16,669 0.21% 4,577,745
2008-07-18 2008-07-16 2.988 1,515,600 +34,727 0.21% 4,527,945
2008-07-17 2008-07-15 2.844 1,480,873 +12,021 0.20% 4,210,982
2008-07-16 2008-07-14 2.844 1,468,852 +18,521 0.20% 4,176,799
2008-07-15 2008-07-11 2.880 1,450,331 +47,229 0.20% 4,176,338
2008-07-14 2008-07-10 2.952 1,403,102 +11,430 0.19% 4,141,347
2008-07-11 2008-07-09 3.024 1,391,672 +186,672 0.19% 4,207,796
2008-07-07 2008-07-03 3.132 1,205,000 +33,716 0.17% 3,773,504
2008-07-04 2008-07-02 3.132 1,171,284 -8,334 0.16% 3,667,921
2008-07-03 2008-06-30 3.168 1,179,618 +8,334 0.16% 3,736,479
2008-06-25 2008-06-23 3.276 1,171,284 -68,065 0.16% 3,836,561
2008-06-19 2008-06-17 2.664 1,239,349 +2,778 0.17% 3,301,139
2008-06-18 2008-06-16 2.844 1,236,571 +45,840 0.17% 3,516,290
2008-06-17 2008-06-13 2.988 1,190,731 +8,335 0.16% 3,557,380
2008-06-16 2008-06-12 2.880 1,182,396 -36,117 0.16% 3,404,799
2008-06-13 2008-06-11 2.844 1,218,513 +22,226 0.17% 3,464,940
2008-06-12 2008-06-10 3.024 1,196,287 +25,003 0.16% 3,617,039
2008-05-27 2008-05-23 4.283 1,171,284 +1,004,593 0.16% 5,017,041
2008-05-23 2008-05-21 4.427 166,691 +133,353 0.02% 737,999
2008-05-09 2008-05-07 88.552 33,338 +26,725 0.02% 2,952,138
2008-02-18 2008-02-14 48.268 6,613 +6,613 0.02% 319,196
2007-10-02 2007-09-27 40.284 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top