History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.199 | 1,160,000 | +0 | 0.02% | 230,840 |
| 2025-10-13 | 2025-10-09 | 0.203 | 1,160,000 | +0 | 0.02% | 235,480 |
| 2025-10-10 | 2025-10-08 | 0.194 | 1,160,000 | +0 | 0.02% | 225,040 |
| 2025-10-09 | 2025-10-06 | 0.196 | 1,160,000 | +0 | 0.02% | 227,360 |
| 2025-10-08 | 2025-10-03 | 0.197 | 1,160,000 | +0 | 0.02% | 228,520 |
| 2025-10-06 | 2025-10-02 | 0.200 | 1,160,000 | +0 | 0.02% | 232,000 |
| 2025-10-03 | 2025-09-30 | 0.197 | 1,160,000 | +0 | 0.02% | 228,520 |
| 2025-10-02 | 2025-09-29 | 0.197 | 1,160,000 | +0 | 0.02% | 228,520 |
| 2025-09-30 | 2025-09-26 | 0.197 | 1,160,000 | +0 | 0.02% | 228,520 |
| 2025-09-29 | 2025-09-25 | 0.198 | 1,160,000 | +0 | 0.02% | 229,680 |
| 2025-09-26 | 2025-09-24 | 0.198 | 1,160,000 | +0 | 0.02% | 229,680 |
| 2025-09-25 | 2025-09-23 | 0.199 | 1,160,000 | +0 | 0.02% | 230,840 |
| 2025-09-24 | 2025-09-22 | 0.200 | 1,160,000 | +0 | 0.02% | 232,000 |
| 2025-09-23 | 2025-09-19 | 0.202 | 1,160,000 | +0 | 0.02% | 234,320 |
| 2025-09-22 | 2025-09-18 | 0.200 | 1,160,000 | +0 | 0.02% | 232,000 |
| 2025-09-19 | 2025-09-17 | 0.200 | 1,160,000 | +0 | 0.02% | 232,000 |
| 2025-09-18 | 2025-09-16 | 0.202 | 1,160,000 | +0 | 0.02% | 234,320 |
| 2025-09-17 | 2025-09-15 | 0.200 | 1,160,000 | +0 | 0.02% | 232,000 |
| 2025-09-16 | 2025-09-12 | 0.202 | 1,160,000 | +0 | 0.02% | 234,320 |
| 2025-09-15 | 2025-09-11 | 0.205 | 1,160,000 | +0 | 0.02% | 237,800 |
| 2025-09-12 | 2025-09-10 | 0.204 | 1,160,000 | +0 | 0.02% | 236,640 |
| 2025-09-11 | 2025-09-09 | 0.204 | 1,160,000 | +0 | 0.02% | 236,640 |
| 2025-09-10 | 2025-09-08 | 0.206 | 1,160,000 | +0 | 0.02% | 238,960 |
| 2025-09-09 | 2025-09-05 | 0.198 | 1,160,000 | +0 | 0.02% | 229,680 |
| 2025-09-08 | 2025-09-04 | 0.198 | 1,160,000 | +0 | 0.02% | 229,680 |
| 2025-09-05 | 2025-09-03 | 0.200 | 1,160,000 | +0 | 0.02% | 232,000 |
| 2025-09-04 | 2025-09-02 | 0.202 | 1,160,000 | +0 | 0.02% | 234,320 |
| 2025-09-03 | 2025-09-01 | 0.205 | 1,160,000 | +0 | 0.02% | 237,800 |
| 2025-09-02 | 2025-08-29 | 0.203 | 1,160,000 | +0 | 0.02% | 235,480 |
| 2025-09-01 | 2025-08-28 | 0.201 | 1,160,000 | +0 | 0.02% | 233,160 |
| 2025-08-29 | 2025-08-27 | 0.203 | 1,160,000 | +0 | 0.02% | 235,480 |
| 2025-08-28 | 2025-08-26 | 0.202 | 1,160,000 | +0 | 0.02% | 234,320 |
| 2025-08-27 | 2025-08-25 | 0.204 | 1,160,000 | +0 | 0.02% | 236,640 |
| 2025-08-26 | 2025-08-22 | 0.204 | 1,160,000 | +0 | 0.02% | 236,640 |
| 2025-08-25 | 2025-08-21 | 0.202 | 1,160,000 | +0 | 0.02% | 234,320 |
| 2025-08-22 | 2025-08-20 | 0.203 | 1,160,000 | +0 | 0.02% | 235,480 |
| 2025-08-21 | 2025-08-19 | 0.222 | 1,160,000 | +0 | 0.02% | 257,520 |
| 2025-08-20 | 2025-08-18 | 0.225 | 1,160,000 | +0 | 0.02% | 261,000 |
| 2025-08-19 | 2025-08-15 | 0.220 | 1,160,000 | +0 | 0.02% | 255,200 |
| 2025-08-18 | 2025-08-14 | 0.219 | 1,160,000 | +0 | 0.02% | 254,040 |
| 2025-08-15 | 2025-08-13 | 0.219 | 1,160,000 | +0 | 0.02% | 254,040 |
| 2025-08-14 | 2025-08-12 | 0.218 | 1,160,000 | +0 | 0.02% | 252,880 |
| 2025-08-13 | 2025-08-11 | 0.216 | 1,160,000 | +0 | 0.02% | 250,560 |
| 2025-08-12 | 2025-08-08 | 0.213 | 1,160,000 | +0 | 0.02% | 247,080 |
| 2025-08-11 | 2025-08-07 | 0.213 | 1,160,000 | +0 | 0.02% | 247,080 |
| 2025-08-08 | 2025-08-06 | 0.217 | 1,160,000 | +0 | 0.02% | 251,720 |
| 2025-08-07 | 2025-08-05 | 0.220 | 1,160,000 | +0 | 0.02% | 255,200 |
| 2025-08-06 | 2025-08-04 | 0.205 | 1,160,000 | +0 | 0.02% | 237,800 |
| 2025-08-05 | 2025-08-01 | 0.205 | 1,160,000 | +0 | 0.02% | 237,800 |
| 2025-08-04 | 2025-07-31 | 0.213 | 1,160,000 | +0 | 0.02% | 247,080 |
| 2025-08-01 | 2025-07-30 | 0.214 | 1,160,000 | +0 | 0.02% | 248,240 |
| 2025-07-31 | 2025-07-29 | 0.218 | 1,160,000 | +0 | 0.02% | 252,880 |
| 2025-07-30 | 2025-07-28 | 0.217 | 1,160,000 | +0 | 0.02% | 251,720 |
| 2025-07-29 | 2025-07-25 | 0.228 | 1,160,000 | +0 | 0.02% | 264,480 |
| 2025-07-28 | 2025-07-24 | 0.226 | 1,160,000 | +0 | 0.02% | 262,160 |
| 2025-07-25 | 2025-07-23 | 0.215 | 1,160,000 | +0 | 0.02% | 249,400 |
| 2025-07-24 | 2025-07-22 | 0.215 | 1,160,000 | +0 | 0.02% | 249,400 |
| 2025-07-23 | 2025-07-21 | 0.212 | 1,160,000 | +0 | 0.02% | 245,920 |
| 2025-07-22 | 2025-07-18 | 0.214 | 1,160,000 | +0 | 0.02% | 248,240 |
| 2025-07-21 | 2025-07-17 | 0.209 | 1,160,000 | +0 | 0.02% | 242,440 |
| 2025-07-18 | 2025-07-16 | 0.210 | 1,160,000 | +0 | 0.02% | 243,600 |
| 2025-07-17 | 2025-07-15 | 0.196 | 1,160,000 | +0 | 0.02% | 227,360 |
| 2025-07-16 | 2025-07-14 | 0.195 | 1,160,000 | +0 | 0.02% | 226,200 |
| 2025-07-15 | 2025-07-11 | 0.196 | 1,160,000 | +0 | 0.02% | 227,360 |
| 2025-07-14 | 2025-07-10 | 0.194 | 1,160,000 | +0 | 0.02% | 225,040 |
| 2025-07-11 | 2025-07-09 | 0.193 | 1,160,000 | +0 | 0.02% | 223,880 |
| 2025-07-10 | 2025-07-08 | 0.194 | 1,160,000 | +0 | 0.02% | 225,040 |
| 2025-07-09 | 2025-07-07 | 0.193 | 1,160,000 | +0 | 0.02% | 223,880 |
| 2025-07-08 | 2025-07-04 | 0.193 | 1,160,000 | +0 | 0.02% | 223,880 |
| 2025-07-07 | 2025-07-03 | 0.195 | 1,160,000 | +0 | 0.02% | 226,200 |
| 2025-07-04 | 2025-07-02 | 0.194 | 1,160,000 | +0 | 0.02% | 225,040 |
| 2025-07-03 | 2025-06-30 | 0.190 | 1,160,000 | +0 | 0.02% | 220,400 |
| 2025-07-02 | 2025-06-27 | 0.187 | 1,160,000 | +0 | 0.02% | 216,920 |
| 2025-06-30 | 2025-06-26 | 0.187 | 1,160,000 | +0 | 0.02% | 216,920 |
| 2025-06-27 | 2025-06-25 | 0.188 | 1,160,000 | +0 | 0.02% | 218,080 |
| 2025-06-26 | 2025-06-24 | 0.187 | 1,160,000 | +0 | 0.02% | 216,920 |
| 2025-06-25 | 2025-06-23 | 0.183 | 1,160,000 | +0 | 0.02% | 212,280 |
| 2025-06-24 | 2025-06-20 | 0.185 | 1,160,000 | +0 | 0.02% | 214,600 |
| 2025-06-23 | 2025-06-19 | 0.183 | 1,160,000 | +0 | 0.02% | 212,280 |
| 2025-06-20 | 2025-06-18 | 0.186 | 1,160,000 | +0 | 0.02% | 215,760 |
| 2025-06-19 | 2025-06-17 | 0.186 | 1,160,000 | -200,000 | 0.02% | 215,760 |
| 2025-06-17 | 2025-06-13 | 0.208 | 1,360,000 | +67,313 | 0.02% | 283,302 |
| 2025-02-17 | 2025-02-13 | 0.258 | 1,292,687 | +337,429 | 0.02% | 333,200 |
| 2025-02-14 | 2025-02-12 | 0.261 | 955,258 | +99,803 | 0.02% | 249,240 |
| 2024-06-11 | 2024-06-06 | 0.209 | 855,455 | +30,270 | 0.02% | 179,139 |
| 2023-06-12 | 2023-06-08 | 0.225 | 825,185 | +28,612 | 0.02% | 185,533 |
| 2023-03-27 | 2023-03-23 | 0.241 | 796,573 | +88,508 | 0.02% | 191,700 |
| 2023-02-24 | 2023-02-22 | 0.264 | 708,065 | +88,508 | 0.01% | 187,200 |
| 2022-08-03 | 2022-08-01 | 0.339 | 619,557 | -88,508 | 0.01% | 210,000 |
| 2022-07-25 | 2022-07-21 | 0.401 | 708,065 | +132,763 | 0.01% | 284,000 |
| 2022-07-21 | 2022-07-19 | 0.418 | 575,302 | -132,763 | 0.01% | 240,500 |
| 2022-07-19 | 2022-07-15 | 0.362 | 708,065 | -88,508 | 0.01% | 256,000 |
| 2022-07-18 | 2022-07-14 | 0.350 | 796,573 | +88,508 | 0.02% | 279,000 |
| 2022-07-14 | 2022-07-12 | 0.378 | 708,065 | +88,508 | 0.01% | 268,000 |
| 2022-07-12 | 2022-07-08 | 0.390 | 619,557 | -97,358 | 0.01% | 241,500 |
| 2022-06-24 | 2022-06-22 | 0.311 | 716,915 | -88,508 | 0.01% | 222,750 |
| 2022-06-20 | 2022-06-16 | 0.294 | 805,423 | +88,508 | 0.02% | 236,600 |
| 2022-06-17 | 2022-06-15 | 0.316 | 716,915 | -61,956 | 0.01% | 226,800 |
| 2022-06-16 | 2022-06-14 | 0.322 | 778,871 | -203,569 | 0.01% | 250,800 |
| 2022-06-14 | 2022-06-10 | 0.322 | 982,440 | +265,525 | 0.02% | 316,350 |
| 2022-06-06 | 2022-06-01 | 0.305 | 716,915 | +39,573 | 0.01% | 218,618 |
| 2022-06-02 | 2022-05-31 | 0.283 | 677,342 | -83,622 | 0.01% | 191,970 |
| 2022-05-23 | 2022-05-19 | 0.280 | 760,964 | +83,622 | 0.02% | 212,940 |
| 2022-05-18 | 2022-05-16 | 0.262 | 677,342 | -41,811 | 0.01% | 177,390 |
| 2022-04-21 | 2022-04-19 | 0.268 | 719,153 | -125,434 | 0.01% | 192,640 |
| 2022-04-04 | 2022-03-31 | 0.232 | 844,587 | +91,985 | 0.02% | 195,940 |
| 2022-04-01 | 2022-03-30 | 0.233 | 752,602 | +33,449 | 0.02% | 175,500 |
| 2022-03-28 | 2022-03-24 | 0.252 | 719,153 | -125,434 | 0.01% | 181,460 |
| 2022-02-11 | 2022-02-09 | 0.230 | 844,587 | +125,434 | 0.02% | 193,920 |
| 2022-01-25 | 2022-01-21 | 0.252 | 719,153 | -25,087 | 0.01% | 181,460 |
| 2022-01-06 | 2022-01-04 | 0.298 | 744,240 | -83,622 | 0.01% | 221,610 |
| 2022-01-05 | 2022-01-03 | 0.297 | 827,862 | -83,622 | 0.02% | 245,520 |
| 2022-01-04 | 2021-12-31 | 0.254 | 911,484 | -83,623 | 0.02% | 231,080 |
| 2021-06-07 | 2021-06-03 | 0.229 | 995,107 | +49,209 | 0.02% | 227,847 |
| 2020-06-01 | 2020-05-28 | 0.154 | 945,898 | +52,362 | 0.02% | 146,129 |
| 2019-06-03 | 2019-05-30 | 0.254 | 893,536 | +60,238 | 0.02% | 227,132 |
| 2019-02-11 | 2019-02-04 | 0.270 | 833,298 | +105,038 | 0.02% | 224,910 |
| 2018-08-15 | 2018-08-13 | 0.328 | 728,260 | -105,038 | 0.02% | 239,200 |
| 2018-07-17 | 2018-07-13 | 0.333 | 833,298 | +70,025 | 0.02% | 277,270 |
| 2018-06-26 | 2018-06-22 | 0.341 | 763,273 | +140,050 | 0.02% | 260,510 |
| 2018-06-05 | 2018-06-01 | 0.439 | 623,223 | +24,929 | 0.01% | 273,490 |
| 2017-05-22 | 2017-05-18 | 0.383 | 598,294 | +17,259 | 0.01% | 229,109 |
| 2017-03-29 | 2017-03-27 | 0.421 | 581,035 | -65,285 | 0.01% | 244,750 |
| 2017-03-03 | 2017-03-01 | 0.366 | 646,320 | -97,927 | 0.02% | 236,610 |
| 2017-02-21 | 2017-02-17 | 0.322 | 744,247 | +52,227 | 0.02% | 239,400 |
| 2017-02-17 | 2017-02-15 | 0.343 | 692,020 | -65,284 | 0.02% | 237,440 |
| 2017-02-10 | 2017-02-08 | 0.317 | 757,304 | -13,057 | 0.02% | 240,120 |
| 2016-11-16 | 2016-11-14 | 0.245 | 770,361 | -29,379 | 0.02% | 188,800 |
| 2016-11-03 | 2016-11-01 | 0.259 | 799,740 | -3,264 | 0.02% | 207,025 |
| 2016-05-17 | 2016-05-13 | 0.251 | 803,004 | +32,643 | 0.02% | 201,720 |
| 2015-06-05 | 2015-06-03 | 0.375 | 770,361 | -65,285 | 0.02% | 289,100 |
| 2015-05-22 | 2015-05-20 | 0.386 | 835,646 | +24,125 | 0.02% | 322,923 |
| 2014-05-22 | 2014-05-20 | 0.322 | 811,521 | +27,741 | 0.02% | 261,085 |
| 2014-02-26 | 2014-02-24 | 0.341 | 783,780 | -36,740 | 0.02% | 267,520 |
| 2014-02-05 | 2014-01-30 | 0.369 | 820,520 | +36,740 | 0.02% | 302,840 |
| 2013-12-06 | 2013-12-04 | 0.416 | 783,780 | -244,931 | 0.02% | 326,400 |
| 2013-10-31 | 2013-10-29 | 0.356 | 1,028,711 | +122,465 | 0.03% | 366,240 |
| 2013-10-29 | 2013-10-25 | 0.372 | 906,246 | +122,466 | 0.02% | 337,440 |
| 2013-10-23 | 2013-10-21 | 0.402 | 783,780 | -122,466 | 0.02% | 314,880 |
| 2013-10-16 | 2013-10-11 | 0.328 | 906,246 | +122,466 | 0.02% | 297,480 |
| 2013-10-03 | 2013-09-30 | 0.345 | 783,780 | -48,986 | 0.02% | 270,080 |
| 2013-08-29 | 2013-08-27 | 0.332 | 832,766 | -612,329 | 0.02% | 276,080 |
| 2013-07-11 | 2013-07-09 | 0.312 | 1,445,095 | -30,616 | 0.04% | 450,760 |
| 2013-05-21 | 2013-05-16 | 0.398 | 1,475,711 | +41,543 | 0.04% | 587,715 |
| 2012-06-18 | 2012-06-14 | 0.406 | 1,434,168 | +40,374 | 0.04% | 582,755 |
| 2012-02-17 | 2012-02-15 | 0.562 | 1,393,794 | -17,350 | 0.04% | 783,250 |
| 2012-02-14 | 2012-02-10 | 0.553 | 1,411,144 | +57,833 | 0.04% | 780,800 |
| 2012-02-13 | 2012-02-09 | 0.579 | 1,353,311 | +115,668 | 0.04% | 783,900 |
| 2012-02-10 | 2012-02-08 | 0.510 | 1,237,643 | +662,197 | 0.04% | 631,300 |
| 2011-11-02 | 2011-10-31 | 0.510 | 575,446 | +17,350 | 0.02% | 293,525 |
| 2011-09-23 | 2011-09-21 | 0.458 | 558,096 | +28,917 | 0.02% | 255,725 |
| 2011-08-19 | 2011-08-17 | 0.562 | 529,179 | -121,451 | 0.02% | 297,375 |
| 2011-08-09 | 2011-08-05 | 0.648 | 650,630 | +28,917 | 0.02% | 421,875 |
| 2011-08-08 | 2011-08-04 | 0.692 | 621,713 | +11,567 | 0.02% | 430,000 |
| 2011-08-05 | 2011-08-03 | 0.692 | 610,146 | -17,351 | 0.02% | 422,000 |
| 2011-07-15 | 2011-07-13 | 0.709 | 627,497 | +17,351 | 0.02% | 444,850 |
| 2011-07-14 | 2011-07-12 | 0.700 | 610,146 | -17,351 | 0.02% | 427,275 |
| 2011-07-07 | 2011-07-05 | 0.752 | 627,497 | +17,351 | 0.02% | 471,975 |
| 2011-07-04 | 2011-06-29 | 0.726 | 610,146 | +17,350 | 0.02% | 443,100 |
| 2011-06-23 | 2011-06-21 | 0.683 | 592,796 | +17,350 | 0.02% | 404,875 |
| 2011-06-13 | 2011-06-09 | 0.787 | 575,446 | +28,917 | 0.02% | 452,725 |
| 2011-06-02 | 2011-05-31 | 0.894 | 546,529 | +7,323 | 0.02% | 488,496 |
| 2011-05-09 | 2011-05-05 | 0.946 | 539,206 | -57,059 | 0.02% | 510,300 |
| 2011-05-04 | 2011-04-29 | 0.981 | 596,265 | -57,058 | 0.02% | 585,200 |
| 2011-05-03 | 2011-04-28 | 0.999 | 653,323 | +57,058 | 0.02% | 652,650 |
| 2011-04-29 | 2011-04-27 | 1.069 | 596,265 | -39,941 | 0.02% | 637,450 |
| 2011-04-28 | 2011-04-26 | 1.069 | 636,206 | +102,706 | 0.02% | 680,150 |
| 2011-04-12 | 2011-04-08 | 0.894 | 533,500 | +39,941 | 0.02% | 476,850 |
| 2011-04-07 | 2011-04-04 | 0.815 | 493,559 | -45,647 | 0.01% | 402,225 |
| 2011-03-28 | 2011-03-24 | 0.824 | 539,206 | -57,059 | 0.02% | 444,150 |
| 2011-03-24 | 2011-03-22 | 0.850 | 596,265 | -57,058 | 0.02% | 506,825 |
| 2011-03-01 | 2011-02-25 | 0.780 | 653,323 | +68,470 | 0.02% | 509,525 |
| 2011-02-25 | 2011-02-23 | 0.806 | 584,853 | +17,118 | 0.02% | 471,500 |
| 2011-01-24 | 2011-01-20 | 0.981 | 567,735 | -28,530 | 0.02% | 557,200 |
| 2011-01-21 | 2011-01-19 | 0.981 | 596,265 | -28,529 | 0.02% | 585,200 |
| 2011-01-17 | 2011-01-13 | 1.016 | 624,794 | +28,529 | 0.02% | 635,100 |
| 2011-01-14 | 2011-01-12 | 0.999 | 596,265 | +28,530 | 0.02% | 595,650 |
| 2011-01-11 | 2011-01-07 | 1.052 | 567,735 | +85,588 | 0.02% | 597,000 |
| 2010-12-29 | 2010-12-24 | 0.981 | 482,147 | -25,676 | 0.01% | 473,200 |
| 2010-12-22 | 2010-12-20 | 0.981 | 507,823 | +28,529 | 0.02% | 498,400 |
| 2010-12-17 | 2010-12-15 | 1.052 | 479,294 | -741,765 | 0.01% | 504,000 |
| 2010-12-02 | 2010-11-30 | 1.069 | 1,221,059 | +28,530 | 0.04% | 1,305,400 |
| 2010-11-29 | 2010-11-25 | 1.069 | 1,192,529 | +5,706 | 0.04% | 1,274,900 |
| 2010-11-25 | 2010-11-23 | 1.139 | 1,186,823 | +68,470 | 0.04% | 1,352,000 |
| 2010-11-19 | 2010-11-17 | 1.227 | 1,118,353 | -1,712 | 0.03% | 1,372,000 |
| 2010-11-15 | 2010-11-11 | 1.262 | 1,120,065 | +11,412 | 0.03% | 1,413,361 |
| 2010-10-19 | 2010-10-15 | 1.297 | 1,108,653 | -11,412 | 0.03% | 1,437,820 |
| 2010-10-18 | 2010-10-14 | 1.279 | 1,120,065 | +51,353 | 0.03% | 1,432,991 |
| 2010-10-14 | 2010-10-12 | 1.297 | 1,068,712 | -165,470 | 0.03% | 1,386,021 |
| 2010-10-13 | 2010-10-11 | 1.349 | 1,234,182 | -114,118 | 0.04% | 1,665,510 |
| 2010-10-12 | 2010-10-08 | 1.297 | 1,348,300 | +45,647 | 0.04% | 1,748,620 |
| 2010-10-08 | 2010-10-06 | 1.244 | 1,302,653 | +39,941 | 0.04% | 1,620,930 |
| 2010-10-07 | 2010-10-05 | 1.227 | 1,262,712 | +34,236 | 0.04% | 1,549,101 |
| 2010-10-06 | 2010-10-04 | 1.244 | 1,228,476 | -342,353 | 0.04% | 1,528,630 |
| 2010-10-05 | 2010-09-30 | 1.244 | 1,570,829 | +268,176 | 0.05% | 1,954,630 |
| 2010-09-30 | 2010-09-28 | 1.262 | 1,302,653 | -128,382 | 0.04% | 1,643,760 |
| 2010-09-28 | 2010-09-24 | 1.262 | 1,431,035 | -1,363,706 | 0.04% | 1,805,760 |
| 2010-09-24 | 2010-09-21 | 1.279 | 2,794,741 | -5,706 | 0.08% | 3,575,540 |
| 2010-09-21 | 2010-09-17 | 1.349 | 2,800,447 | +285,294 | 0.08% | 3,779,161 |
| 2010-09-20 | 2010-09-16 | 1.367 | 2,515,153 | -285,294 | 0.08% | 3,438,241 |
| 2010-09-17 | 2010-09-15 | 1.349 | 2,800,447 | +111,265 | 0.08% | 3,779,161 |
| 2010-09-16 | 2010-09-14 | 1.437 | 2,689,182 | +285,294 | 0.08% | 3,864,660 |
| 2010-09-15 | 2010-09-13 | 1.472 | 2,403,888 | -256,765 | 0.07% | 3,538,920 |
| 2010-09-13 | 2010-09-09 | 1.472 | 2,660,653 | +285,295 | 0.08% | 3,916,921 |
| 2010-09-10 | 2010-09-08 | 1.437 | 2,375,358 | -1,141,177 | 0.07% | 3,413,659 |
| 2010-09-09 | 2010-09-07 | 1.437 | 3,516,535 | +1,158,294 | 0.11% | 5,053,660 |
| 2010-09-08 | 2010-09-06 | 1.437 | 2,358,241 | +11,412 | 0.07% | 3,389,060 |
| 2010-09-07 | 2010-09-03 | 1.455 | 2,346,829 | -239,647 | 0.07% | 3,413,790 |
| 2010-09-06 | 2010-09-02 | 1.455 | 2,586,476 | -22,824 | 0.08% | 3,762,390 |
| 2010-09-03 | 2010-09-01 | 1.455 | 2,609,300 | +57,059 | 0.08% | 3,795,591 |
| 2010-09-02 | 2010-08-31 | 1.437 | 2,552,241 | -45,647 | 0.08% | 3,667,860 |
| 2010-09-01 | 2010-08-30 | 1.472 | 2,597,888 | +74,177 | 0.08% | 3,824,520 |
| 2010-08-31 | 2010-08-27 | 1.490 | 2,523,711 | -228,236 | 0.08% | 3,759,549 |
| 2010-08-27 | 2010-08-25 | 1.420 | 2,751,947 | -22,823 | 0.08% | 3,906,631 |
| 2010-08-25 | 2010-08-23 | 1.420 | 2,774,770 | -48,500 | 0.08% | 3,939,030 |
| 2010-08-24 | 2010-08-20 | 1.455 | 2,823,270 | +570,588 | 0.09% | 4,106,840 |
| 2010-08-23 | 2010-08-19 | 1.472 | 2,252,682 | -57,059 | 0.07% | 3,316,320 |
| 2010-08-20 | 2010-08-18 | 1.490 | 2,309,741 | -57,059 | 0.07% | 3,440,800 |
| 2010-08-19 | 2010-08-17 | 1.490 | 2,366,800 | +57,059 | 0.07% | 3,525,801 |
| 2010-08-17 | 2010-08-13 | 1.490 | 2,309,741 | +5,706 | 0.07% | 3,440,800 |
| 2010-08-16 | 2010-08-12 | 1.420 | 2,304,035 | -810,235 | 0.07% | 3,270,780 |
| 2010-08-12 | 2010-08-10 | 1.420 | 3,114,270 | +855,882 | 0.09% | 4,420,980 |
| 2010-08-11 | 2010-08-09 | 1.437 | 2,258,388 | +111,265 | 0.07% | 3,245,560 |
| 2010-08-10 | 2010-08-06 | 1.332 | 2,147,123 | -185,441 | 0.07% | 2,859,880 |
| 2010-08-09 | 2010-08-05 | 1.209 | 2,332,564 | -34,236 | 0.07% | 2,820,720 |
| 2010-08-06 | 2010-08-04 | 1.209 | 2,366,800 | -313,823 | 0.07% | 2,862,120 |
| 2010-08-05 | 2010-08-03 | 1.209 | 2,680,623 | -31,382 | 0.08% | 3,241,620 |
| 2010-08-04 | 2010-08-02 | 1.209 | 2,712,005 | -1,169,706 | 0.08% | 3,279,569 |
| 2010-08-03 | 2010-07-30 | 1.209 | 3,881,711 | +54,206 | 0.12% | 4,694,070 |
| 2010-08-02 | 2010-07-29 | 1.209 | 3,827,505 | -57,059 | 0.12% | 4,628,520 |
| 2010-07-30 | 2010-07-28 | 1.209 | 3,884,564 | +57,059 | 0.12% | 4,697,520 |
| 2010-07-28 | 2010-07-26 | 1.227 | 3,827,505 | +28,529 | 0.12% | 4,695,600 |
| 2010-07-27 | 2010-07-23 | 1.227 | 3,798,976 | +242,500 | 0.12% | 4,660,600 |
| 2010-07-26 | 2010-07-22 | 1.192 | 3,556,476 | +28,529 | 0.11% | 4,238,440 |
| 2010-07-23 | 2010-07-21 | 1.192 | 3,527,947 | +425,089 | 0.11% | 4,204,441 |
| 2010-07-22 | 2010-07-20 | 1.349 | 3,102,858 | -319,530 | 0.09% | 4,187,260 |
| 2010-07-14 | 2010-07-12 | 1.314 | 3,422,388 | -547,764 | 0.10% | 4,498,500 |
| 2010-07-07 | 2010-07-05 | 1.314 | 3,970,152 | +22,823 | 0.12% | 5,218,500 |
| 2010-07-05 | 2010-06-30 | 1.367 | 3,947,329 | -11,412 | 0.12% | 5,396,040 |
| 2010-06-25 | 2010-06-23 | 1.455 | 3,958,741 | +22,824 | 0.12% | 5,758,541 |
| 2010-06-24 | 2010-06-22 | 1.472 | 3,935,917 | +1,842,429 | 0.12% | 5,794,320 |
| 2010-06-22 | 2010-06-18 | 1.455 | 2,093,488 | +5,706 | 0.13% | 3,045,270 |
| 2010-06-15 | 2010-06-11 | 1.472 | 2,087,782 | +285,294 | 0.13% | 3,073,560 |
| 2010-06-11 | 2010-06-09 | 5.579 | 1,802,488 | +291,000 | 0.11% | 10,056,271 |
| 2010-06-10 | 2010-06-08 | 5.650 | 1,511,488 | +931,212 | 0.09% | 8,539,495 |
| 2010-06-04 | 2010-06-02 | 5.473 | 580,276 | +56,640 | 0.07% | 3,175,951 |
| 2010-06-02 | 2010-05-31 | 5.473 | 523,636 | -31,152 | 0.06% | 2,865,951 |
| 2010-06-01 | 2010-05-28 | 5.332 | 554,788 | -28,320 | 0.07% | 2,958,091 |
| 2010-05-31 | 2010-05-27 | 5.261 | 583,108 | -42,480 | 0.07% | 3,067,911 |
| 2010-05-28 | 2010-05-26 | 5.049 | 625,588 | +84,960 | 0.08% | 3,158,871 |
| 2010-05-26 | 2010-05-24 | 5.155 | 540,628 | +72,216 | 0.07% | 2,787,141 |
| 2010-05-25 | 2010-05-20 | 4.979 | 468,412 | -739,151 | 0.06% | 2,332,140 |
| 2010-05-24 | 2010-05-19 | 5.120 | 1,207,563 | -1,416 | 0.15% | 6,182,802 |
| 2010-05-19 | 2010-05-17 | 5.155 | 1,208,979 | -1,416 | 0.15% | 6,232,742 |
| 2010-05-14 | 2010-05-12 | 5.650 | 1,210,395 | +28,320 | 0.15% | 6,838,402 |
| 2010-05-11 | 2010-05-07 | 5.756 | 1,182,075 | +14,160 | 0.14% | 6,803,621 |
| 2010-05-10 | 2010-05-06 | 5.720 | 1,167,915 | +58,056 | 0.14% | 6,680,881 |
| 2010-05-07 | 2010-05-05 | 5.862 | 1,109,859 | -11,328 | 0.14% | 6,505,541 |
| 2010-05-06 | 2010-05-04 | 5.968 | 1,121,187 | +1,416 | 0.14% | 6,690,711 |
| 2010-05-05 | 2010-05-03 | 6.073 | 1,119,771 | -22,656 | 0.14% | 6,800,881 |
| 2010-05-04 | 2010-04-30 | 5.897 | 1,142,427 | +35,400 | 0.14% | 6,736,781 |
| 2010-05-03 | 2010-04-29 | 5.720 | 1,107,027 | -63,720 | 0.14% | 6,332,581 |
| 2010-04-30 | 2010-04-28 | 6.003 | 1,170,747 | +1,416 | 0.14% | 7,027,801 |
| 2010-04-28 | 2010-04-26 | 5.791 | 1,169,331 | -2,832 | 0.14% | 6,771,561 |
| 2010-04-27 | 2010-04-23 | 5.756 | 1,172,163 | +12,744 | 0.14% | 6,746,571 |
| 2010-04-23 | 2010-04-21 | 5.544 | 1,159,419 | +94,872 | 0.14% | 6,427,581 |
| 2010-04-21 | 2010-04-19 | 5.191 | 1,064,547 | -19,824 | 0.13% | 5,525,730 |
| 2010-04-20 | 2010-04-16 | 5.403 | 1,084,371 | -1,699,197 | 0.13% | 5,858,370 |
| 2010-04-19 | 2010-04-15 | 5.508 | 2,783,568 | +5,664 | 0.34% | 15,333,240 |
| 2010-04-16 | 2010-04-14 | 5.508 | 2,777,904 | -8,496 | 0.34% | 15,302,040 |
| 2010-04-15 | 2010-04-13 | 5.579 | 2,786,400 | +4,248 | 0.34% | 15,545,620 |
| 2010-04-13 | 2010-04-09 | 5.508 | 2,782,152 | +28,320 | 0.34% | 15,325,440 |
| 2010-04-01 | 2010-03-30 | 5.120 | 2,753,832 | +12,744 | 0.34% | 14,099,800 |
| 2010-03-31 | 2010-03-29 | 5.191 | 2,741,088 | +235,056 | 0.33% | 14,228,130 |
| 2010-03-29 | 2010-03-25 | 5.226 | 2,506,032 | +11,328 | 0.31% | 13,096,518 |
| 2010-03-26 | 2010-03-24 | 5.191 | 2,494,704 | +70,799 | 0.30% | 12,949,228 |
| 2010-03-25 | 2010-03-23 | 5.120 | 2,423,905 | +50,976 | 0.30% | 12,410,552 |
| 2010-03-24 | 2010-03-22 | 4.908 | 2,372,929 | +36,816 | 0.29% | 11,646,812 |
| 2010-03-23 | 2010-03-19 | 4.908 | 2,336,113 | +42,480 | 0.29% | 11,466,111 |
| 2010-03-22 | 2010-03-18 | 4.944 | 2,293,633 | +15,576 | 0.28% | 11,338,601 |
| 2010-03-19 | 2010-03-17 | 5.014 | 2,278,057 | +594,719 | 0.28% | 11,422,481 |
| 2010-03-18 | 2010-03-16 | 4.944 | 1,683,338 | +127,440 | 0.21% | 8,321,601 |
| 2010-03-16 | 2010-03-12 | 5.049 | 1,555,898 | -5,664 | 0.19% | 7,856,419 |
| 2010-03-15 | 2010-03-11 | 5.155 | 1,561,562 | +24,072 | 0.19% | 8,050,440 |
| 2010-03-12 | 2010-03-10 | 5.085 | 1,537,490 | -8,496 | 0.19% | 7,817,759 |
| 2010-03-11 | 2010-03-09 | 5.014 | 1,545,986 | -9,912 | 0.19% | 7,751,779 |
| 2010-03-10 | 2010-03-08 | 5.120 | 1,555,898 | +5,664 | 0.19% | 7,966,299 |
| 2010-03-08 | 2010-03-04 | 4.908 | 1,550,234 | -8,496 | 0.19% | 7,608,859 |
| 2010-03-05 | 2010-03-03 | 4.838 | 1,558,730 | +15,576 | 0.19% | 7,540,480 |
| 2010-03-04 | 2010-03-02 | 4.802 | 1,543,154 | +1,416 | 0.19% | 7,410,639 |
| 2010-03-03 | 2010-03-01 | 4.838 | 1,541,738 | -99,120 | 0.19% | 7,458,279 |
| 2010-03-02 | 2010-02-26 | 4.802 | 1,640,858 | +19,824 | 0.20% | 7,879,840 |
| 2010-03-01 | 2010-02-25 | 4.696 | 1,621,034 | -33,984 | 0.20% | 7,612,920 |
| 2010-02-26 | 2010-02-24 | 4.767 | 1,655,018 | -31,152 | 0.20% | 7,889,400 |
| 2010-02-24 | 2010-02-22 | 4.484 | 1,686,170 | +9,912 | 0.21% | 7,561,581 |
| 2010-02-23 | 2010-02-19 | 4.379 | 1,676,258 | -8,496 | 0.20% | 7,339,560 |
| 2010-02-22 | 2010-02-18 | 4.520 | 1,684,754 | +33,984 | 0.21% | 7,614,721 |
| 2010-02-19 | 2010-02-17 | 4.520 | 1,650,770 | +26,904 | 0.20% | 7,461,120 |
| 2010-02-17 | 2010-02-11 | 4.626 | 1,623,866 | +24,072 | 0.20% | 7,511,540 |
| 2010-02-12 | 2010-02-10 | 4.308 | 1,599,794 | +39,648 | 0.20% | 6,891,780 |
| 2010-02-11 | 2010-02-09 | 4.237 | 1,560,146 | +18,408 | 0.19% | 6,610,800 |
| 2010-02-10 | 2010-02-08 | 4.626 | 1,541,738 | +100,536 | 0.19% | 7,131,639 |
| 2010-02-09 | 2010-02-05 | 4.979 | 1,441,202 | +235,055 | 0.19% | 7,175,489 |
| 2010-02-08 | 2010-02-04 | 4.979 | 1,206,147 | +38,232 | 0.16% | 6,005,191 |
| 2010-02-05 | 2010-02-03 | 6.109 | 1,167,915 | -76,464 | 0.16% | 7,134,521 |
| 2010-02-04 | 2010-02-02 | 6.003 | 1,244,379 | -117,527 | 0.17% | 7,469,802 |
| 2010-02-03 | 2010-02-01 | 6.003 | 1,361,906 | -8,496 | 0.18% | 8,175,297 |
| 2010-02-02 | 2010-01-29 | 5.756 | 1,370,402 | +2,832 | 0.19% | 7,887,568 |
| 2010-01-26 | 2010-01-22 | 5.968 | 1,367,570 | +26,904 | 0.18% | 8,161,007 |
| 2010-01-25 | 2010-01-21 | 6.073 | 1,340,666 | -2,832 | 0.18% | 8,142,477 |
| 2010-01-22 | 2010-01-20 | 6.321 | 1,343,498 | -22,656 | 0.18% | 8,491,757 |
| 2010-01-21 | 2010-01-19 | 6.144 | 1,366,154 | +235,055 | 0.18% | 8,393,757 |
| 2010-01-20 | 2010-01-18 | 6.356 | 1,131,099 | -5,664 | 0.15% | 7,189,201 |
| 2010-01-19 | 2010-01-15 | 5.968 | 1,136,763 | +2,832 | 0.15% | 6,783,661 |
| 2010-01-18 | 2010-01-14 | 5.791 | 1,133,931 | -33,984 | 0.15% | 6,566,561 |
| 2010-01-15 | 2010-01-13 | 5.403 | 1,167,915 | +5,664 | 0.16% | 6,309,721 |
| 2010-01-14 | 2010-01-12 | 5.579 | 1,162,251 | -55,224 | 0.16% | 6,484,321 |
| 2010-01-13 | 2010-01-11 | 5.438 | 1,217,475 | +11,328 | 0.16% | 6,620,462 |
| 2010-01-12 | 2010-01-08 | 5.367 | 1,206,147 | -60,888 | 0.16% | 6,473,682 |
| 2010-01-11 | 2010-01-07 | 5.191 | 1,267,035 | -84,959 | 0.17% | 6,576,782 |
| 2010-01-08 | 2010-01-06 | 5.332 | 1,351,994 | +14,160 | 0.18% | 7,208,738 |
| 2010-01-07 | 2010-01-05 | 4.873 | 1,337,834 | +25,487 | 0.18% | 6,519,118 |
| 2010-01-05 | 2009-12-31 | 4.767 | 1,312,347 | +5,664 | 0.18% | 6,255,902 |
| 2010-01-04 | 2009-12-29 | 4.661 | 1,306,683 | +28,320 | 0.18% | 6,090,482 |
| 2009-12-30 | 2009-12-28 | 4.696 | 1,278,363 | +67,968 | 0.17% | 6,003,622 |
| 2009-12-29 | 2009-12-24 | 4.555 | 1,210,395 | +11,328 | 0.16% | 5,513,461 |
| 2009-12-28 | 2009-12-22 | 4.590 | 1,199,067 | -8,496 | 0.16% | 5,504,201 |
| 2009-12-23 | 2009-12-21 | 4.838 | 1,207,563 | -80,712 | 0.16% | 5,841,681 |
| 2009-12-22 | 2009-12-18 | 4.696 | 1,288,275 | +8,496 | 0.17% | 6,050,172 |
| 2009-12-21 | 2009-12-17 | 4.555 | 1,279,779 | +2,832 | 0.17% | 5,829,512 |
| 2009-12-16 | 2009-12-14 | 4.555 | 1,276,947 | +21,240 | 0.17% | 5,816,612 |
| 2009-12-15 | 2009-12-11 | 4.414 | 1,255,707 | +70,800 | 0.17% | 5,542,502 |
| 2009-12-11 | 2009-12-09 | 4.449 | 1,184,907 | +84,960 | 0.16% | 5,271,841 |
| 2009-12-10 | 2009-12-08 | 4.590 | 1,099,947 | -5,664 | 0.15% | 5,049,201 |
| 2009-12-09 | 2009-12-07 | 4.379 | 1,105,611 | +18,408 | 0.15% | 4,840,961 |
| 2009-12-08 | 2009-12-04 | 3.814 | 1,087,203 | -120,360 | 0.15% | 4,146,120 |
| 2009-12-07 | 2009-12-03 | 3.566 | 1,207,563 | +39,648 | 0.16% | 4,306,641 |
| 2009-12-03 | 2009-12-01 | 3.566 | 1,167,915 | -14,160 | 0.16% | 4,165,241 |
| 2009-12-02 | 2009-11-30 | 3.531 | 1,182,075 | +144,432 | 0.16% | 4,174,001 |
| 2009-12-01 | 2009-11-27 | 3.355 | 1,037,643 | +19,824 | 0.14% | 3,480,800 |
| 2009-11-30 | 2009-11-26 | 3.425 | 1,017,819 | +162,840 | 0.14% | 3,486,180 |
| 2009-11-26 | 2009-11-24 | 3.319 | 854,979 | +90,624 | 0.12% | 2,837,859 |
| 2009-11-25 | 2009-11-23 | 3.425 | 764,355 | +754,726 | 0.10% | 2,618,028 |
| 2009-11-24 | 2009-11-20 | 3.319 | 9,629 | -28,320 | 0.00% | 31,961 |
| 2009-11-23 | 2009-11-19 | 3.107 | 37,949 | -26,904 | 0.01% | 117,921 |
| 2009-11-20 | 2009-11-18 | 3.037 | 64,853 | +55,224 | 0.01% | 196,941 |
| 2009-11-10 | 2009-11-06 | 2.825 | 9,629 | -11,328 | 0.00% | 27,201 |
| 2009-09-14 | 2009-09-10 | 2.966 | 20,957 | -1,416 | 0.00% | 62,161 |
| 2009-09-09 | 2009-09-07 | 3.072 | 22,373 | -424,799 | 0.00% | 68,731 |
| 2009-09-04 | 2009-09-02 | 2.860 | 447,172 | +283,199 | 0.06% | 1,278,990 |
| 2009-09-01 | 2009-08-28 | 2.931 | 163,973 | -141,599 | 0.02% | 480,571 |
| 2009-08-31 | 2009-08-27 | 2.860 | 305,572 | -140,184 | 0.04% | 873,989 |
| 2009-08-28 | 2009-08-26 | 2.825 | 445,756 | +141,600 | 0.06% | 1,259,200 |
| 2009-08-27 | 2009-08-25 | 2.825 | 304,156 | -1,416 | 0.04% | 859,199 |
| 2009-08-14 | 2009-08-12 | 2.790 | 305,572 | -1,458,478 | 0.04% | 852,409 |
| 2009-08-13 | 2009-08-11 | 2.719 | 1,764,050 | +21,240 | 0.24% | 4,796,331 |
| 2009-08-12 | 2009-08-10 | 2.472 | 1,742,810 | +25,488 | 0.24% | 4,307,801 |
| 2009-08-11 | 2009-08-07 | 2.401 | 1,717,322 | +468,695 | 0.23% | 4,123,520 |
| 2009-08-10 | 2009-08-06 | 2.401 | 1,248,627 | +22,656 | 0.17% | 2,998,121 |
| 2009-08-06 | 2009-08-04 | 2.366 | 1,225,971 | +49,560 | 0.17% | 2,900,431 |
| 2009-08-04 | 2009-07-31 | 2.295 | 1,176,411 | +39,648 | 0.16% | 2,700,101 |
| 2009-07-30 | 2009-07-28 | 2.331 | 1,136,763 | +111,864 | 0.15% | 2,649,240 |
| 2009-07-27 | 2009-07-23 | 2.472 | 1,024,899 | +322,847 | 0.14% | 2,533,300 |
| 2009-07-24 | 2009-07-22 | 2.472 | 702,052 | +658,439 | 0.09% | 1,735,301 |
| 2009-06-01 | 2009-05-27 | 2.366 | 43,613 | +42,480 | 0.01% | 103,181 |
| 2009-05-25 | 2009-05-21 | 2.232 | 1,133 | +22 | 0.00% | 2,528 |
| 2009-05-22 | 2009-05-20 | 2.052 | 1,111 | -75,011 | 0.00% | 2,279 |
| 2009-05-20 | 2009-05-18 | 2.124 | 76,122 | +75,011 | 0.01% | 161,659 |
| 2009-03-20 | 2009-03-18 | 1.602 | 1,111 | +1,111 | 0.00% | 1,780 |
| 2009-01-16 | 2009-01-14 | 1.728 | 0 | -8,335 | ||
| 2009-01-12 | 2009-01-08 | 1.980 | 8,335 | -9,723 | 0.00% | 16,501 |
| 2009-01-08 | 2009-01-06 | 2.124 | 18,058 | +9,723 | 0.00% | 38,350 |
| 2008-09-01 | 2008-08-28 | 2.844 | 8,335 | -13,890 | 0.00% | 23,701 |
| 2008-08-01 | 2008-07-30 | 2.808 | 22,225 | -13,891 | 0.00% | 62,399 |
| 2008-06-30 | 2008-06-26 | 3.276 | 36,116 | -41,673 | 0.00% | 118,299 |
| 2008-06-27 | 2008-06-25 | 3.240 | 77,789 | +13,891 | 0.01% | 251,999 |
| 2008-06-26 | 2008-06-24 | 3.096 | 63,898 | -69,455 | 0.01% | 197,799 |
| 2008-06-25 | 2008-06-23 | 3.276 | 133,353 | +55,564 | 0.02% | 436,800 |
| 2008-06-23 | 2008-06-19 | 2.736 | 77,789 | +27,782 | 0.01% | 212,799 |
| 2008-06-12 | 2008-06-10 | 3.024 | 50,007 | -13,891 | 0.01% | 151,199 |
| 2008-06-11 | 2008-06-06 | 3.276 | 63,898 | +27,782 | 0.01% | 209,299 |
| 2008-06-04 | 2008-06-02 | 3.384 | 36,116 | -5,557 | 0.00% | 122,199 |
| 2008-06-02 | 2008-05-29 | 3.491 | 41,673 | +27,782 | 0.01% | 145,501 |
| 2008-05-27 | 2008-05-23 | 4.283 | 13,891 | -107,794 | 0.00% | 59,500 |
| 2008-05-26 | 2008-05-22 | 4.211 | 121,685 | +107,794 | 0.02% | 512,462 |
| 2008-05-23 | 2008-05-21 | 4.427 | 13,891 | +11,113 | 0.00% | 61,500 |
| 2008-05-21 | 2008-05-19 | 5.111 | 2,778 | -91,125 | 0.00% | 14,199 |
| 2008-05-20 | 2008-05-16 | 5.291 | 93,903 | -63,898 | 0.06% | 496,861 |
| 2008-05-19 | 2008-05-15 | 5.003 | 157,801 | +27,782 | 0.11% | 789,520 |
| 2008-05-16 | 2008-05-14 | 5.183 | 130,019 | +127,241 | 0.09% | 673,919 |
| 2008-05-09 | 2008-05-07 | 88.552 | 2,778 | +574 | 0.00% | 245,997 |
| 2008-05-08 | 2008-05-06 | 90.911 | 2,204 | +1,543 | 0.01% | 200,367 |
| 2008-04-30 | 2008-04-28 | 78.027 | 661 | -551 | 0.00% | 51,576 |
| 2008-04-29 | 2008-04-25 | 73.672 | 1,212 | +1,102 | 0.00% | 89,291 |
| 2008-04-28 | 2008-04-24 | 67.503 | 110 | -110 | 0.00% | 7,425 |
| 2008-04-25 | 2008-04-23 | 61.877 | 220 | +110 | 0.00% | 13,613 |
| 2008-03-18 | 2008-03-14 | 56.252 | 110 | -551 | 0.00% | 6,188 |
| 2008-03-14 | 2008-03-12 | 56.071 | 661 | +551 | 0.00% | 37,063 |
| 2008-03-07 | 2008-03-05 | 60.970 | 110 | +110 | 0.00% | 6,707 |
| 2008-01-10 | 2008-01-08 | 57.159 | 0 | -551 | ||
| 2008-01-09 | 2008-01-07 | 63.873 | 551 | +551 | 0.00% | 35,194 |
| 2007-10-08 | 2007-10-04 | 74.035 | 0 | -110 | ||
| 2007-10-05 | 2007-10-03 | 68.047 | 110 | -5,952 | 0.00% | 7,485 |
| 2007-10-04 | 2007-10-02 | 62.603 | 6,062 | +1,984 | 0.02% | 379,500 |
| 2007-10-03 | 2007-09-28 | 43.006 | 4,078 | +2,425 | 0.01% | 175,377 |
| 2007-10-02 | 2007-09-27 | 40.284 | 1,653 | 0.01% | 66,589 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy