History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.199 | 325,000 | +0 | 0.01% | 64,675 |
| 2025-10-13 | 2025-10-09 | 0.203 | 325,000 | +0 | 0.01% | 65,975 |
| 2025-10-10 | 2025-10-08 | 0.194 | 325,000 | +0 | 0.01% | 63,050 |
| 2025-10-09 | 2025-10-06 | 0.196 | 325,000 | +0 | 0.01% | 63,700 |
| 2025-10-08 | 2025-10-03 | 0.197 | 325,000 | +0 | 0.01% | 64,025 |
| 2025-10-06 | 2025-10-02 | 0.200 | 325,000 | +0 | 0.01% | 65,000 |
| 2025-10-03 | 2025-09-30 | 0.197 | 325,000 | +0 | 0.01% | 64,025 |
| 2025-10-02 | 2025-09-29 | 0.197 | 325,000 | +0 | 0.01% | 64,025 |
| 2025-09-30 | 2025-09-26 | 0.197 | 325,000 | +0 | 0.01% | 64,025 |
| 2025-09-29 | 2025-09-25 | 0.198 | 325,000 | +0 | 0.01% | 64,350 |
| 2025-09-26 | 2025-09-24 | 0.198 | 325,000 | +0 | 0.01% | 64,350 |
| 2025-09-25 | 2025-09-23 | 0.199 | 325,000 | +0 | 0.01% | 64,675 |
| 2025-09-24 | 2025-09-22 | 0.200 | 325,000 | +0 | 0.01% | 65,000 |
| 2025-09-23 | 2025-09-19 | 0.202 | 325,000 | +0 | 0.01% | 65,650 |
| 2025-09-22 | 2025-09-18 | 0.200 | 325,000 | +0 | 0.01% | 65,000 |
| 2025-09-19 | 2025-09-17 | 0.200 | 325,000 | +0 | 0.01% | 65,000 |
| 2025-09-18 | 2025-09-16 | 0.202 | 325,000 | +0 | 0.01% | 65,650 |
| 2025-09-17 | 2025-09-15 | 0.200 | 325,000 | +0 | 0.01% | 65,000 |
| 2025-09-16 | 2025-09-12 | 0.202 | 325,000 | +0 | 0.01% | 65,650 |
| 2025-09-15 | 2025-09-11 | 0.205 | 325,000 | +0 | 0.01% | 66,625 |
| 2025-09-12 | 2025-09-10 | 0.204 | 325,000 | +0 | 0.01% | 66,300 |
| 2025-09-11 | 2025-09-09 | 0.204 | 325,000 | +0 | 0.01% | 66,300 |
| 2025-09-10 | 2025-09-08 | 0.206 | 325,000 | +0 | 0.01% | 66,950 |
| 2025-09-09 | 2025-09-05 | 0.198 | 325,000 | +0 | 0.01% | 64,350 |
| 2025-09-08 | 2025-09-04 | 0.198 | 325,000 | +0 | 0.01% | 64,350 |
| 2025-09-05 | 2025-09-03 | 0.200 | 325,000 | +0 | 0.01% | 65,000 |
| 2025-09-04 | 2025-09-02 | 0.202 | 325,000 | +0 | 0.01% | 65,650 |
| 2025-09-03 | 2025-09-01 | 0.205 | 325,000 | +0 | 0.01% | 66,625 |
| 2025-09-02 | 2025-08-29 | 0.203 | 325,000 | +0 | 0.01% | 65,975 |
| 2025-09-01 | 2025-08-28 | 0.201 | 325,000 | +0 | 0.01% | 65,325 |
| 2025-08-29 | 2025-08-27 | 0.203 | 325,000 | +0 | 0.01% | 65,975 |
| 2025-08-28 | 2025-08-26 | 0.202 | 325,000 | +0 | 0.01% | 65,650 |
| 2025-08-27 | 2025-08-25 | 0.204 | 325,000 | +0 | 0.01% | 66,300 |
| 2025-08-26 | 2025-08-22 | 0.204 | 325,000 | +0 | 0.01% | 66,300 |
| 2025-08-25 | 2025-08-21 | 0.202 | 325,000 | +0 | 0.01% | 65,650 |
| 2025-08-22 | 2025-08-20 | 0.203 | 325,000 | +0 | 0.01% | 65,975 |
| 2025-08-21 | 2025-08-19 | 0.222 | 325,000 | +0 | 0.01% | 72,150 |
| 2025-08-20 | 2025-08-18 | 0.225 | 325,000 | +0 | 0.01% | 73,125 |
| 2025-08-19 | 2025-08-15 | 0.220 | 325,000 | +0 | 0.01% | 71,500 |
| 2025-08-18 | 2025-08-14 | 0.219 | 325,000 | +0 | 0.01% | 71,175 |
| 2025-08-15 | 2025-08-13 | 0.219 | 325,000 | +0 | 0.01% | 71,175 |
| 2025-08-14 | 2025-08-12 | 0.218 | 325,000 | +0 | 0.01% | 70,850 |
| 2025-08-13 | 2025-08-11 | 0.216 | 325,000 | +0 | 0.01% | 70,200 |
| 2025-08-12 | 2025-08-08 | 0.213 | 325,000 | +0 | 0.01% | 69,225 |
| 2025-08-11 | 2025-08-07 | 0.213 | 325,000 | +0 | 0.01% | 69,225 |
| 2025-08-08 | 2025-08-06 | 0.217 | 325,000 | +0 | 0.01% | 70,525 |
| 2025-08-07 | 2025-08-05 | 0.220 | 325,000 | +0 | 0.01% | 71,500 |
| 2025-08-06 | 2025-08-04 | 0.205 | 325,000 | +0 | 0.01% | 66,625 |
| 2025-08-05 | 2025-08-01 | 0.205 | 325,000 | +0 | 0.01% | 66,625 |
| 2025-08-04 | 2025-07-31 | 0.213 | 325,000 | +0 | 0.01% | 69,225 |
| 2025-08-01 | 2025-07-30 | 0.214 | 325,000 | +0 | 0.01% | 69,550 |
| 2025-07-31 | 2025-07-29 | 0.218 | 325,000 | +0 | 0.01% | 70,850 |
| 2025-07-30 | 2025-07-28 | 0.217 | 325,000 | +0 | 0.01% | 70,525 |
| 2025-07-29 | 2025-07-25 | 0.228 | 325,000 | +0 | 0.01% | 74,100 |
| 2025-07-28 | 2025-07-24 | 0.226 | 325,000 | +0 | 0.01% | 73,450 |
| 2025-07-25 | 2025-07-23 | 0.215 | 325,000 | +0 | 0.01% | 69,875 |
| 2025-07-24 | 2025-07-22 | 0.215 | 325,000 | +0 | 0.01% | 69,875 |
| 2025-07-23 | 2025-07-21 | 0.212 | 325,000 | +0 | 0.01% | 68,900 |
| 2025-07-22 | 2025-07-18 | 0.214 | 325,000 | +0 | 0.01% | 69,550 |
| 2025-07-21 | 2025-07-17 | 0.209 | 325,000 | +0 | 0.01% | 67,925 |
| 2025-07-18 | 2025-07-16 | 0.210 | 325,000 | +0 | 0.01% | 68,250 |
| 2025-07-17 | 2025-07-15 | 0.196 | 325,000 | +0 | 0.01% | 63,700 |
| 2025-07-16 | 2025-07-14 | 0.195 | 325,000 | +0 | 0.01% | 63,375 |
| 2025-07-15 | 2025-07-11 | 0.196 | 325,000 | +0 | 0.01% | 63,700 |
| 2025-07-14 | 2025-07-10 | 0.194 | 325,000 | +0 | 0.01% | 63,050 |
| 2025-07-11 | 2025-07-09 | 0.193 | 325,000 | +0 | 0.01% | 62,725 |
| 2025-07-10 | 2025-07-08 | 0.194 | 325,000 | +0 | 0.01% | 63,050 |
| 2025-07-09 | 2025-07-07 | 0.193 | 325,000 | +0 | 0.01% | 62,725 |
| 2025-07-08 | 2025-07-04 | 0.193 | 325,000 | +0 | 0.01% | 62,725 |
| 2025-07-07 | 2025-07-03 | 0.195 | 325,000 | +0 | 0.01% | 63,375 |
| 2025-07-04 | 2025-07-02 | 0.194 | 325,000 | +0 | 0.01% | 63,050 |
| 2025-07-03 | 2025-06-30 | 0.190 | 325,000 | +0 | 0.01% | 61,750 |
| 2025-07-02 | 2025-06-27 | 0.187 | 325,000 | +0 | 0.01% | 60,775 |
| 2025-06-30 | 2025-06-26 | 0.187 | 325,000 | +0 | 0.01% | 60,775 |
| 2025-06-27 | 2025-06-25 | 0.188 | 325,000 | +0 | 0.01% | 61,100 |
| 2025-06-26 | 2025-06-24 | 0.187 | 325,000 | +0 | 0.01% | 60,775 |
| 2025-06-25 | 2025-06-23 | 0.183 | 325,000 | +0 | 0.01% | 59,475 |
| 2025-06-24 | 2025-06-20 | 0.185 | 325,000 | +0 | 0.01% | 60,125 |
| 2025-06-23 | 2025-06-19 | 0.183 | 325,000 | +0 | 0.01% | 59,475 |
| 2025-06-20 | 2025-06-18 | 0.186 | 325,000 | +0 | 0.01% | 60,450 |
| 2025-06-19 | 2025-06-17 | 0.186 | 325,000 | +0 | 0.01% | 60,450 |
| 2025-06-18 | 2025-06-16 | 0.208 | 325,000 | +0 | 0.01% | 67,701 |
| 2025-06-17 | 2025-06-13 | 0.208 | 325,000 | +16,086 | 0.01% | 67,701 |
| 2025-06-16 | 2025-06-12 | 0.205 | 308,914 | +0 | 0.01% | 63,375 |
| 2025-06-13 | 2025-06-11 | 0.209 | 308,914 | +0 | 0.01% | 64,675 |
| 2025-06-12 | 2025-06-10 | 0.204 | 308,914 | +0 | 0.01% | 63,050 |
| 2025-06-11 | 2025-06-09 | 0.202 | 308,914 | +0 | 0.01% | 62,400 |
| 2025-06-10 | 2025-06-06 | 0.198 | 308,914 | +0 | 0.01% | 61,100 |
| 2025-06-09 | 2025-06-05 | 0.193 | 308,914 | +0 | 0.01% | 59,475 |
| 2025-06-06 | 2025-06-04 | 0.194 | 308,914 | +0 | 0.01% | 59,800 |
| 2025-06-05 | 2025-06-03 | 0.195 | 308,914 | +0 | 0.01% | 60,125 |
| 2025-06-04 | 2025-06-02 | 0.193 | 308,914 | +0 | 0.01% | 59,475 |
| 2025-06-03 | 2025-05-30 | 0.195 | 308,914 | +0 | 0.01% | 60,125 |
| 2025-06-02 | 2025-05-29 | 0.194 | 308,914 | +0 | 0.01% | 59,800 |
| 2025-05-30 | 2025-05-28 | 0.191 | 308,914 | +0 | 0.01% | 59,150 |
| 2025-05-29 | 2025-05-27 | 0.191 | 308,914 | +0 | 0.01% | 59,150 |
| 2025-05-28 | 2025-05-26 | 0.197 | 308,914 | +0 | 0.01% | 60,775 |
| 2025-05-27 | 2025-05-23 | 0.197 | 308,914 | +0 | 0.01% | 60,775 |
| 2025-05-26 | 2025-05-22 | 0.196 | 308,914 | -19,010 | 0.01% | 60,450 |
| 2024-06-11 | 2024-06-06 | 0.209 | 327,924 | +11,603 | 0.01% | 68,670 |
| 2023-06-12 | 2023-06-08 | 0.225 | 316,321 | +10,968 | 0.01% | 71,121 |
| 2023-05-12 | 2023-05-10 | 0.227 | 305,353 | -327,480 | 0.01% | 69,345 |
| 2023-05-05 | 2023-05-03 | 0.227 | 632,833 | -964,738 | 0.01% | 143,715 |
| 2023-05-03 | 2023-04-28 | 0.219 | 1,597,571 | -35,403 | 0.03% | 350,170 |
| 2023-01-30 | 2023-01-26 | 0.288 | 1,632,974 | +354,032 | 0.03% | 470,475 |
| 2023-01-13 | 2023-01-11 | 0.263 | 1,278,942 | +354,033 | 0.02% | 336,685 |
| 2023-01-11 | 2023-01-09 | 0.277 | 924,909 | +265,524 | 0.02% | 256,025 |
| 2023-01-10 | 2023-01-06 | 0.264 | 659,385 | +354,032 | 0.01% | 174,330 |
| 2022-12-07 | 2022-12-05 | 0.237 | 305,353 | -177,016 | 0.01% | 72,450 |
| 2022-11-23 | 2022-11-21 | 0.229 | 482,369 | +177,016 | 0.01% | 110,635 |
| 2022-11-18 | 2022-11-16 | 0.240 | 305,353 | -265,524 | 0.01% | 73,140 |
| 2022-10-12 | 2022-10-10 | 0.220 | 570,877 | +177,016 | 0.01% | 125,775 |
| 2022-10-10 | 2022-10-06 | 0.233 | 393,861 | -44,254 | 0.01% | 91,670 |
| 2022-10-07 | 2022-10-05 | 0.234 | 438,115 | -132,762 | 0.01% | 102,465 |
| 2022-09-29 | 2022-09-27 | 0.226 | 570,877 | +265,524 | 0.01% | 129,000 |
| 2022-07-29 | 2022-07-27 | 0.316 | 305,353 | -70,806 | 0.01% | 96,600 |
| 2022-07-28 | 2022-07-26 | 0.384 | 376,159 | +57,530 | 0.01% | 144,500 |
| 2022-07-27 | 2022-07-25 | 0.373 | 318,629 | -4,425 | 0.01% | 118,800 |
| 2022-07-25 | 2022-07-21 | 0.401 | 323,054 | -128,337 | 0.01% | 129,575 |
| 2022-07-22 | 2022-07-20 | 0.407 | 451,391 | +110,635 | 0.01% | 183,600 |
| 2022-07-21 | 2022-07-19 | 0.418 | 340,756 | +4,425 | 0.01% | 142,450 |
| 2022-07-20 | 2022-07-18 | 0.362 | 336,331 | -4,425 | 0.01% | 121,600 |
| 2022-07-19 | 2022-07-15 | 0.362 | 340,756 | -4,425 | 0.01% | 123,200 |
| 2022-07-18 | 2022-07-14 | 0.350 | 345,181 | +13,276 | 0.01% | 120,900 |
| 2022-07-15 | 2022-07-13 | 0.373 | 331,905 | -13,276 | 0.01% | 123,750 |
| 2022-07-14 | 2022-07-12 | 0.378 | 345,181 | +4,425 | 0.01% | 130,650 |
| 2022-07-13 | 2022-07-11 | 0.395 | 340,756 | -17,702 | 0.01% | 134,750 |
| 2022-07-12 | 2022-07-08 | 0.390 | 358,458 | +13,277 | 0.01% | 139,725 |
| 2022-07-11 | 2022-07-07 | 0.373 | 345,181 | +35,403 | 0.01% | 128,700 |
| 2022-07-08 | 2022-07-06 | 0.339 | 309,778 | +4,425 | 0.01% | 105,000 |
| 2022-07-05 | 2022-06-30 | 0.350 | 305,353 | -53,105 | 0.01% | 106,950 |
| 2022-07-04 | 2022-06-29 | 0.339 | 358,458 | -35,403 | 0.01% | 121,500 |
| 2022-06-30 | 2022-06-28 | 0.305 | 393,861 | +22,127 | 0.01% | 120,150 |
| 2022-06-29 | 2022-06-27 | 0.305 | 371,734 | +53,105 | 0.01% | 113,400 |
| 2022-06-28 | 2022-06-24 | 0.311 | 318,629 | +4,425 | 0.01% | 99,000 |
| 2022-06-24 | 2022-06-22 | 0.311 | 314,204 | -8,850 | 0.01% | 97,625 |
| 2022-06-23 | 2022-06-21 | 0.294 | 323,054 | -13,277 | 0.01% | 94,900 |
| 2022-06-22 | 2022-06-20 | 0.294 | 336,331 | -4,425 | 0.01% | 98,800 |
| 2022-06-21 | 2022-06-17 | 0.299 | 340,756 | -141,613 | 0.01% | 102,025 |
| 2022-06-20 | 2022-06-16 | 0.294 | 482,369 | +141,613 | 0.01% | 141,700 |
| 2022-06-17 | 2022-06-15 | 0.316 | 340,756 | +13,276 | 0.01% | 107,800 |
| 2022-06-16 | 2022-06-14 | 0.322 | 327,480 | +4,426 | 0.01% | 105,450 |
| 2022-06-15 | 2022-06-13 | 0.328 | 323,054 | -4,426 | 0.01% | 105,850 |
| 2022-06-14 | 2022-06-10 | 0.322 | 327,480 | -4,425 | 0.01% | 105,450 |
| 2022-06-13 | 2022-06-09 | 0.328 | 331,905 | +26,552 | 0.01% | 108,750 |
| 2022-06-06 | 2022-06-01 | 0.305 | 305,353 | +16,856 | 0.01% | 93,115 |
| 2022-05-24 | 2022-05-20 | 0.275 | 288,497 | -125,434 | 0.01% | 79,350 |
| 2022-05-23 | 2022-05-19 | 0.280 | 413,931 | +125,434 | 0.01% | 115,830 |
| 2022-01-25 | 2022-01-21 | 0.252 | 288,497 | -41,812 | 0.01% | 72,795 |
| 2022-01-24 | 2022-01-20 | 0.274 | 330,309 | +29,268 | 0.01% | 90,455 |
| 2022-01-13 | 2022-01-11 | 0.256 | 301,041 | -8,362 | 0.01% | 77,040 |
| 2022-01-12 | 2022-01-10 | 0.275 | 309,403 | +16,724 | 0.01% | 85,100 |
| 2022-01-11 | 2022-01-07 | 0.305 | 292,679 | +4,182 | 0.01% | 89,250 |
| 2021-09-10 | 2021-09-08 | 0.226 | 288,497 | -58,536 | 0.01% | 65,205 |
| 2021-08-27 | 2021-08-25 | 0.227 | 347,033 | -225,781 | 0.01% | 78,850 |
| 2021-08-26 | 2021-08-24 | 0.224 | 572,814 | -468,285 | 0.01% | 128,095 |
| 2021-08-13 | 2021-08-11 | 0.216 | 1,041,099 | -167,245 | 0.02% | 225,345 |
| 2021-06-07 | 2021-06-03 | 0.229 | 1,208,344 | +59,753 | 0.02% | 276,672 |
| 2021-05-28 | 2021-05-26 | 0.225 | 1,148,591 | -79,487 | 0.02% | 258,655 |
| 2021-05-20 | 2021-05-17 | 0.223 | 1,228,078 | +79,487 | 0.03% | 273,465 |
| 2021-03-23 | 2021-03-19 | 0.260 | 1,148,591 | +397,436 | 0.02% | 299,115 |
| 2021-03-02 | 2021-02-26 | 0.298 | 751,155 | +317,949 | 0.02% | 223,965 |
| 2021-03-01 | 2021-02-25 | 0.282 | 433,206 | -397,436 | 0.01% | 122,080 |
| 2021-02-26 | 2021-02-24 | 0.267 | 830,642 | -79,487 | 0.02% | 221,540 |
| 2021-02-25 | 2021-02-23 | 0.281 | 910,129 | +158,974 | 0.02% | 255,335 |
| 2021-02-23 | 2021-02-19 | 0.279 | 751,155 | -79,487 | 0.02% | 209,790 |
| 2021-02-22 | 2021-02-18 | 0.249 | 830,642 | +79,487 | 0.02% | 206,910 |
| 2021-02-19 | 2021-02-17 | 0.242 | 751,155 | -79,487 | 0.02% | 181,440 |
| 2021-02-01 | 2021-01-28 | 0.224 | 830,642 | +158,975 | 0.02% | 186,010 |
| 2021-01-28 | 2021-01-26 | 0.204 | 671,667 | +158,974 | 0.01% | 136,890 |
| 2021-01-05 | 2020-12-31 | 0.196 | 512,693 | -31,795 | 0.01% | 100,620 |
| 2020-12-11 | 2020-12-09 | 0.195 | 544,488 | +270,257 | 0.01% | 106,175 |
| 2020-08-17 | 2020-08-13 | 0.201 | 274,231 | -63,590 | 0.01% | 55,200 |
| 2020-07-09 | 2020-07-07 | 0.160 | 337,821 | -238,462 | 0.01% | 53,975 |
| 2020-07-03 | 2020-06-30 | 0.155 | 576,283 | +238,462 | 0.01% | 89,175 |
| 2020-06-23 | 2020-06-19 | 0.169 | 337,821 | -127,179 | 0.01% | 56,950 |
| 2020-06-01 | 2020-05-28 | 0.154 | 465,000 | +25,741 | 0.01% | 71,837 |
| 2019-06-03 | 2019-05-30 | 0.254 | 439,259 | +29,613 | 0.01% | 111,657 |
| 2019-03-19 | 2019-03-15 | 0.301 | 409,646 | +112,040 | 0.01% | 123,435 |
| 2019-02-20 | 2019-02-18 | 0.290 | 297,606 | -112,040 | 0.01% | 86,275 |
| 2019-02-11 | 2019-02-04 | 0.270 | 409,646 | -168,060 | 0.01% | 110,565 |
| 2018-12-27 | 2018-12-20 | 0.243 | 577,706 | +168,060 | 0.01% | 140,250 |
| 2018-07-11 | 2018-07-09 | 0.328 | 409,646 | +112,040 | 0.01% | 134,550 |
| 2018-06-05 | 2018-06-01 | 0.439 | 297,606 | +11,904 | 0.01% | 130,599 |
| 2018-04-20 | 2018-04-18 | 0.446 | 285,702 | -26,890 | 0.01% | 127,500 |
| 2018-04-19 | 2018-04-17 | 0.446 | 312,592 | -77,307 | 0.01% | 139,500 |
| 2018-04-18 | 2018-04-16 | 0.446 | 389,899 | -90,753 | 0.01% | 174,000 |
| 2018-04-17 | 2018-04-13 | 0.446 | 480,652 | +137,810 | 0.01% | 214,500 |
| 2018-04-16 | 2018-04-12 | 0.446 | 342,842 | +57,140 | 0.01% | 153,000 |
| 2018-04-12 | 2018-04-10 | 0.461 | 285,702 | -30,251 | 0.01% | 131,750 |
| 2018-04-11 | 2018-04-09 | 0.454 | 315,953 | +30,251 | 0.01% | 143,350 |
| 2018-04-10 | 2018-04-06 | 0.454 | 285,702 | -67,224 | 0.01% | 129,625 |
| 2018-04-09 | 2018-04-04 | 0.461 | 352,926 | +67,224 | 0.01% | 162,750 |
| 2018-03-23 | 2018-03-21 | 0.476 | 285,702 | -16,806 | 0.01% | 136,000 |
| 2018-03-22 | 2018-03-20 | 0.476 | 302,508 | -33,612 | 0.01% | 144,000 |
| 2018-03-21 | 2018-03-19 | 0.498 | 336,120 | -151,254 | 0.01% | 167,500 |
| 2018-03-05 | 2018-03-01 | 0.424 | 487,374 | -168,060 | 0.01% | 206,625 |
| 2018-02-22 | 2018-02-20 | 0.424 | 655,434 | +100,836 | 0.02% | 277,875 |
| 2018-02-01 | 2018-01-30 | 0.476 | 554,598 | +100,836 | 0.01% | 264,000 |
| 2018-01-15 | 2018-01-11 | 0.476 | 453,762 | +168,060 | 0.01% | 216,000 |
| 2017-11-17 | 2017-11-15 | 0.431 | 285,702 | -67,224 | 0.01% | 123,250 |
| 2017-11-16 | 2017-11-14 | 0.446 | 352,926 | -67,224 | 0.01% | 157,500 |
| 2017-11-15 | 2017-11-13 | 0.446 | 420,150 | +134,448 | 0.01% | 187,500 |
| 2017-11-10 | 2017-11-08 | 0.446 | 285,702 | -40,334 | 0.01% | 127,500 |
| 2017-10-12 | 2017-10-10 | 0.513 | 326,036 | -67,225 | 0.01% | 167,325 |
| 2017-09-29 | 2017-09-27 | 0.476 | 393,261 | -3,361 | 0.01% | 187,200 |
| 2017-09-26 | 2017-09-22 | 0.491 | 396,622 | -10,083 | 0.01% | 194,700 |
| 2017-09-25 | 2017-09-21 | 0.498 | 406,705 | +10,083 | 0.01% | 202,675 |
| 2017-09-21 | 2017-09-19 | 0.483 | 396,622 | -3,361 | 0.01% | 191,750 |
| 2017-09-20 | 2017-09-18 | 0.513 | 399,983 | +6,722 | 0.01% | 205,275 |
| 2017-09-18 | 2017-09-14 | 0.454 | 393,261 | -67,224 | 0.01% | 178,425 |
| 2017-09-15 | 2017-09-13 | 0.424 | 460,485 | +67,224 | 0.01% | 195,225 |
| 2017-09-14 | 2017-09-12 | 0.431 | 393,261 | -134,448 | 0.01% | 169,650 |
| 2017-09-13 | 2017-09-11 | 0.446 | 527,709 | +134,448 | 0.01% | 235,500 |
| 2017-09-07 | 2017-09-05 | 0.394 | 393,261 | -1,142,808 | 0.01% | 155,025 |
| 2017-09-06 | 2017-09-04 | 0.394 | 1,536,069 | -537,792 | 0.04% | 605,525 |
| 2017-06-01 | 2017-05-29 | 0.332 | 2,073,861 | -184,866 | 0.05% | 687,955 |
| 2017-05-31 | 2017-05-26 | 0.347 | 2,258,727 | +63,863 | 0.06% | 782,880 |
| 2017-05-29 | 2017-05-25 | 0.363 | 2,194,864 | +121,003 | 0.05% | 796,660 |
| 2017-05-26 | 2017-05-24 | 0.353 | 2,073,861 | -272,257 | 0.05% | 731,145 |
| 2017-05-25 | 2017-05-23 | 0.379 | 2,346,118 | -131,087 | 0.06% | 889,950 |
| 2017-05-24 | 2017-05-22 | 0.387 | 2,477,205 | -494,097 | 0.06% | 958,100 |
| 2017-05-23 | 2017-05-19 | 0.398 | 2,971,302 | -292,424 | 0.07% | 1,183,335 |
| 2017-05-22 | 2017-05-18 | 0.383 | 3,263,726 | +854,715 | 0.08% | 1,249,802 |
| 2017-05-19 | 2017-05-17 | 0.414 | 2,409,011 | -267,668 | 0.06% | 996,300 |
| 2017-05-18 | 2017-05-16 | 0.398 | 2,676,679 | +9,792 | 0.07% | 1,066,000 |
| 2017-05-17 | 2017-05-15 | 0.406 | 2,666,887 | +394,974 | 0.07% | 1,082,525 |
| 2017-05-16 | 2017-05-12 | 0.406 | 2,271,913 | +75,077 | 0.06% | 922,200 |
| 2017-05-15 | 2017-05-11 | 0.406 | 2,196,836 | +78,342 | 0.06% | 891,725 |
| 2017-05-12 | 2017-05-10 | 0.406 | 2,118,494 | +101,192 | 0.05% | 859,925 |
| 2017-05-11 | 2017-05-09 | 0.406 | 2,017,302 | -3,265 | 0.05% | 818,850 |
| 2017-05-10 | 2017-05-08 | 0.398 | 2,020,567 | -235,025 | 0.05% | 804,700 |
| 2017-05-09 | 2017-05-05 | 0.391 | 2,255,592 | -55,492 | 0.06% | 881,025 |
| 2017-05-05 | 2017-05-02 | 0.406 | 2,311,084 | -65,285 | 0.06% | 938,100 |
| 2017-05-04 | 2017-04-28 | 0.406 | 2,376,369 | -293,782 | 0.06% | 964,600 |
| 2017-05-02 | 2017-04-27 | 0.398 | 2,670,151 | +349,274 | 0.07% | 1,063,400 |
| 2017-04-28 | 2017-04-26 | 0.414 | 2,320,877 | +169,741 | 0.06% | 959,850 |
| 2017-04-27 | 2017-04-25 | 0.391 | 2,151,136 | +48,963 | 0.05% | 840,225 |
| 2017-04-26 | 2017-04-24 | 0.398 | 2,102,173 | -235,025 | 0.05% | 837,200 |
| 2017-04-25 | 2017-04-21 | 0.383 | 2,337,198 | +104,456 | 0.06% | 895,000 |
| 2017-04-24 | 2017-04-20 | 0.398 | 2,232,742 | -94,663 | 0.06% | 889,200 |
| 2017-04-21 | 2017-04-19 | 0.391 | 2,327,405 | +310,103 | 0.06% | 909,075 |
| 2017-04-10 | 2017-04-06 | 0.406 | 2,017,302 | -3,265 | 0.05% | 818,850 |
| 2017-04-07 | 2017-04-05 | 0.406 | 2,020,567 | -6,528 | 0.05% | 820,175 |
| 2017-04-06 | 2017-04-03 | 0.391 | 2,027,095 | -52,228 | 0.05% | 791,775 |
| 2017-04-05 | 2017-03-31 | 0.378 | 2,079,323 | +65,285 | 0.05% | 786,695 |
| 2017-03-30 | 2017-03-28 | 0.429 | 2,014,038 | -195,855 | 0.05% | 863,800 |
| 2017-03-29 | 2017-03-27 | 0.421 | 2,209,893 | +143,627 | 0.06% | 930,875 |
| 2017-03-28 | 2017-03-24 | 0.444 | 2,066,266 | -6,528 | 0.05% | 917,850 |
| 2017-03-27 | 2017-03-23 | 0.437 | 2,072,794 | +26,114 | 0.05% | 904,875 |
| 2017-03-24 | 2017-03-22 | 0.444 | 2,046,680 | +29,378 | 0.05% | 909,150 |
| 2017-03-22 | 2017-03-20 | 0.429 | 2,017,302 | -62,021 | 0.05% | 865,200 |
| 2017-03-21 | 2017-03-17 | 0.437 | 2,079,323 | +22,850 | 0.05% | 907,725 |
| 2017-03-17 | 2017-03-15 | 0.429 | 2,056,473 | +9,793 | 0.05% | 882,000 |
| 2017-03-16 | 2017-03-14 | 0.406 | 2,046,680 | -267,668 | 0.05% | 830,775 |
| 2017-03-15 | 2017-03-13 | 0.383 | 2,314,348 | +156,683 | 0.06% | 886,250 |
| 2017-03-14 | 2017-03-10 | 0.398 | 2,157,665 | +3,265 | 0.06% | 859,300 |
| 2017-03-13 | 2017-03-09 | 0.406 | 2,154,400 | -9,793 | 0.06% | 874,500 |
| 2017-03-10 | 2017-03-08 | 0.398 | 2,164,193 | -110,984 | 0.06% | 861,900 |
| 2017-03-09 | 2017-03-07 | 0.391 | 2,275,177 | +75,077 | 0.06% | 888,675 |
| 2017-03-08 | 2017-03-06 | 0.391 | 2,200,100 | -179,533 | 0.06% | 859,350 |
| 2017-03-07 | 2017-03-03 | 0.414 | 2,379,633 | -176,269 | 0.06% | 984,150 |
| 2017-03-06 | 2017-03-02 | 0.406 | 2,555,902 | -512,487 | 0.07% | 1,037,475 |
| 2017-03-03 | 2017-03-01 | 0.366 | 3,068,389 | -32,642 | 0.08% | 1,123,300 |
| 2017-03-02 | 2017-02-28 | 0.346 | 3,101,031 | +16,321 | 0.08% | 1,073,500 |
| 2017-03-01 | 2017-02-27 | 0.335 | 3,084,710 | +13,057 | 0.08% | 1,034,775 |
| 2017-02-28 | 2017-02-24 | 0.334 | 3,071,653 | -26,114 | 0.08% | 1,025,690 |
| 2017-02-27 | 2017-02-23 | 0.328 | 3,097,767 | +52,228 | 0.08% | 1,015,430 |
| 2017-02-24 | 2017-02-22 | 0.334 | 3,045,539 | +65,285 | 0.08% | 1,016,970 |
| 2017-02-23 | 2017-02-21 | 0.329 | 2,980,254 | +274,196 | 0.08% | 981,475 |
| 2017-02-21 | 2017-02-17 | 0.322 | 2,706,058 | +13,057 | 0.07% | 870,450 |
| 2017-02-20 | 2017-02-16 | 0.329 | 2,693,001 | +26,114 | 0.07% | 886,875 |
| 2017-02-17 | 2017-02-15 | 0.343 | 2,666,887 | -42,435 | 0.07% | 915,040 |
| 2017-02-16 | 2017-02-14 | 0.317 | 2,709,322 | +13,057 | 0.07% | 859,050 |
| 2017-02-15 | 2017-02-13 | 0.322 | 2,696,265 | +159,948 | 0.07% | 867,300 |
| 2017-02-14 | 2017-02-10 | 0.328 | 2,536,317 | +84,870 | 0.06% | 831,390 |
| 2017-02-13 | 2017-02-09 | 0.328 | 2,451,447 | +208,912 | 0.06% | 803,570 |
| 2017-02-10 | 2017-02-08 | 0.317 | 2,242,535 | +228,497 | 0.06% | 711,045 |
| 2015-05-22 | 2015-05-20 | 0.386 | 2,014,038 | +58,146 | 0.05% | 778,295 |
| 2014-05-22 | 2014-05-20 | 0.322 | 1,955,892 | +66,859 | 0.05% | 629,255 |
| 2013-05-21 | 2013-05-16 | 0.398 | 1,889,033 | +53,179 | 0.05% | 752,324 |
| 2013-01-04 | 2013-01-02 | 0.415 | 1,835,854 | -11,902 | 0.05% | 761,995 |
| 2013-01-03 | 2012-12-31 | 0.415 | 1,847,756 | -11,902 | 0.05% | 766,935 |
| 2013-01-02 | 2012-12-27 | 0.410 | 1,859,658 | -23,803 | 0.05% | 762,500 |
| 2012-12-28 | 2012-12-24 | 0.408 | 1,883,461 | -2,976 | 0.05% | 769,095 |
| 2012-12-21 | 2012-12-19 | 0.415 | 1,886,437 | +50,583 | 0.05% | 782,990 |
| 2012-09-26 | 2012-09-24 | 0.346 | 1,835,854 | -48,964 | 0.05% | 635,510 |
| 2012-09-10 | 2012-09-06 | 0.338 | 1,884,818 | -17,853 | 0.05% | 636,623 |
| 2012-07-23 | 2012-07-19 | 0.329 | 1,902,671 | +1,357 | 0.05% | 626,667 |
| 2012-06-18 | 2012-06-14 | 0.406 | 1,901,314 | +53,524 | 0.06% | 772,574 |
| 2012-05-08 | 2012-05-04 | 0.467 | 1,847,790 | -46,267 | 0.06% | 862,650 |
| 2012-04-24 | 2012-04-20 | 0.493 | 1,894,057 | +46,267 | 0.06% | 933,375 |
| 2012-03-21 | 2012-03-19 | 0.545 | 1,847,790 | -46,267 | 0.06% | 1,006,425 |
| 2012-03-12 | 2012-03-08 | 0.519 | 1,894,057 | +46,267 | 0.06% | 982,500 |
| 2012-02-28 | 2012-02-24 | 0.562 | 1,847,790 | -57,833 | 0.06% | 1,038,375 |
| 2012-02-24 | 2012-02-22 | 0.562 | 1,905,623 | -121,451 | 0.06% | 1,070,875 |
| 2012-02-23 | 2012-02-21 | 0.545 | 2,027,074 | +49,158 | 0.06% | 1,104,075 |
| 2012-02-22 | 2012-02-20 | 0.553 | 1,977,916 | +72,293 | 0.06% | 1,094,400 |
| 2012-02-21 | 2012-02-17 | 0.562 | 1,905,623 | +28,917 | 0.06% | 1,070,875 |
| 2012-02-17 | 2012-02-15 | 0.562 | 1,876,706 | -83,859 | 0.06% | 1,054,625 |
| 2012-02-16 | 2012-02-14 | 0.553 | 1,960,565 | +8,675 | 0.06% | 1,084,800 |
| 2012-02-15 | 2012-02-13 | 0.545 | 1,951,890 | -52,051 | 0.06% | 1,063,125 |
| 2012-02-14 | 2012-02-10 | 0.553 | 2,003,941 | -5,783 | 0.06% | 1,108,800 |
| 2012-02-13 | 2012-02-09 | 0.579 | 2,009,724 | +115,667 | 0.06% | 1,164,125 |
| 2012-01-31 | 2012-01-27 | 0.458 | 1,894,057 | -11,566 | 0.06% | 867,875 |
| 2011-11-01 | 2011-10-28 | 0.527 | 1,905,623 | +46,267 | 0.06% | 1,004,975 |
| 2011-10-31 | 2011-10-27 | 0.536 | 1,859,356 | -57,834 | 0.06% | 996,650 |
| 2011-10-27 | 2011-10-25 | 0.501 | 1,917,190 | -57,834 | 0.06% | 961,350 |
| 2011-10-26 | 2011-10-24 | 0.519 | 1,975,024 | +115,668 | 0.06% | 1,024,500 |
| 2011-10-24 | 2011-10-20 | 0.432 | 1,859,356 | -57,834 | 0.06% | 803,750 |
| 2011-10-13 | 2011-10-11 | 0.398 | 1,917,190 | +57,834 | 0.06% | 762,450 |
| 2011-09-06 | 2011-09-02 | 0.562 | 1,859,356 | -80,968 | 0.06% | 1,044,875 |
| 2011-09-05 | 2011-09-01 | 0.571 | 1,940,324 | +80,968 | 0.06% | 1,107,150 |
| 2011-08-31 | 2011-08-29 | 0.562 | 1,859,356 | +34,700 | 0.06% | 1,044,875 |
| 2011-08-30 | 2011-08-26 | 0.553 | 1,824,656 | -23,134 | 0.05% | 1,009,600 |
| 2011-07-29 | 2011-07-27 | 0.700 | 1,847,790 | -173,501 | 0.06% | 1,293,975 |
| 2011-07-28 | 2011-07-26 | 0.700 | 2,021,291 | -14,458 | 0.06% | 1,415,475 |
| 2011-07-27 | 2011-07-25 | 0.709 | 2,035,749 | +187,959 | 0.06% | 1,443,200 |
| 2011-06-02 | 2011-05-31 | 0.894 | 1,847,790 | +24,761 | 0.06% | 1,651,582 |
| 2011-05-20 | 2011-05-18 | 0.894 | 1,823,029 | +45,647 | 0.06% | 1,629,450 |
| 2011-05-05 | 2011-05-03 | 0.946 | 1,777,382 | +22,823 | 0.05% | 1,682,100 |
| 2011-05-03 | 2011-04-28 | 0.999 | 1,754,559 | +57,059 | 0.05% | 1,752,750 |
| 2011-04-29 | 2011-04-27 | 1.069 | 1,697,500 | -57,059 | 0.05% | 1,814,750 |
| 2011-04-27 | 2011-04-21 | 0.999 | 1,754,559 | +11,412 | 0.05% | 1,752,750 |
| 2011-04-20 | 2011-04-18 | 0.964 | 1,743,147 | -57,059 | 0.05% | 1,680,250 |
| 2011-04-19 | 2011-04-15 | 0.946 | 1,800,206 | +22,824 | 0.05% | 1,703,700 |
| 2011-04-18 | 2011-04-14 | 0.876 | 1,777,382 | +22,823 | 0.05% | 1,557,500 |
| 2011-04-15 | 2011-04-13 | 0.894 | 1,754,559 | -114,117 | 0.05% | 1,568,250 |
| 2011-04-14 | 2011-04-12 | 0.868 | 1,868,676 | -68,471 | 0.06% | 1,621,125 |
| 2011-04-13 | 2011-04-11 | 0.894 | 1,937,147 | -524,941 | 0.06% | 1,731,450 |
| 2011-04-12 | 2011-04-08 | 0.894 | 2,462,088 | +718,941 | 0.07% | 2,200,650 |
| 2011-03-24 | 2011-03-22 | 0.850 | 1,743,147 | -57,059 | 0.05% | 1,481,675 |
| 2011-03-22 | 2011-03-18 | 0.832 | 1,800,206 | +17,118 | 0.05% | 1,498,625 |
| 2011-03-21 | 2011-03-17 | 0.832 | 1,783,088 | +28,529 | 0.05% | 1,484,375 |
| 2011-03-08 | 2011-03-04 | 0.868 | 1,754,559 | -94,147 | 0.05% | 1,522,125 |
| 2011-03-07 | 2011-03-03 | 0.859 | 1,848,706 | +94,147 | 0.06% | 1,587,600 |
| 2011-02-24 | 2011-02-22 | 0.824 | 1,754,559 | +285,295 | 0.05% | 1,445,250 |
| 2011-02-23 | 2011-02-21 | 0.868 | 1,469,264 | +570,588 | 0.04% | 1,274,625 |
| 2011-01-24 | 2011-01-20 | 0.981 | 898,676 | -28,530 | 0.03% | 882,000 |
| 2011-01-20 | 2011-01-18 | 0.981 | 927,206 | +28,530 | 0.03% | 910,000 |
| 2010-12-14 | 2010-12-10 | 1.069 | 898,676 | -91,294 | 0.03% | 960,750 |
| 2010-11-26 | 2010-11-24 | 1.087 | 989,970 | +74,176 | 0.03% | 1,075,700 |
| 2010-11-25 | 2010-11-23 | 1.139 | 915,794 | +171,176 | 0.03% | 1,043,250 |
| 2010-11-19 | 2010-11-17 | 1.227 | 744,618 | -28,529 | 0.02% | 913,501 |
| 2010-11-18 | 2010-11-16 | 1.227 | 773,147 | +28,529 | 0.02% | 948,500 |
| 2010-11-10 | 2010-11-08 | 1.262 | 744,618 | -22,823 | 0.02% | 939,601 |
| 2010-10-19 | 2010-10-15 | 1.297 | 767,441 | -57,059 | 0.02% | 995,300 |
| 2010-10-15 | 2010-10-13 | 1.279 | 824,500 | +28,530 | 0.03% | 1,054,850 |
| 2010-10-14 | 2010-10-12 | 1.297 | 795,970 | +28,529 | 0.02% | 1,032,299 |
| 2010-10-13 | 2010-10-11 | 1.349 | 767,441 | -91,294 | 0.02% | 1,035,650 |
| 2010-10-12 | 2010-10-08 | 1.297 | 858,735 | +62,765 | 0.03% | 1,113,700 |
| 2010-10-07 | 2010-10-05 | 1.227 | 795,970 | +399,411 | 0.02% | 976,499 |
| 2010-10-05 | 2010-09-30 | 1.244 | 396,559 | +19,971 | 0.01% | 493,450 |
| 2010-09-27 | 2010-09-22 | 1.262 | 376,588 | +34,235 | 0.01% | 475,200 |
| 2010-09-24 | 2010-09-21 | 1.279 | 342,353 | +62,765 | 0.01% | 438,000 |
| 2010-09-21 | 2010-09-17 | 1.349 | 279,588 | +57,059 | 0.01% | 377,300 |
| 2010-09-17 | 2010-09-15 | 1.349 | 222,529 | -559,177 | 0.01% | 300,299 |
| 2010-09-15 | 2010-09-13 | 1.472 | 781,706 | -79,882 | 0.02% | 1,150,800 |
| 2010-09-14 | 2010-09-10 | 1.490 | 861,588 | -159,765 | 0.03% | 1,283,500 |
| 2010-09-13 | 2010-09-09 | 1.472 | 1,021,353 | +97,000 | 0.03% | 1,503,600 |
| 2010-09-07 | 2010-09-03 | 1.455 | 924,353 | -114,117 | 0.03% | 1,344,600 |
| 2010-09-06 | 2010-09-02 | 1.455 | 1,038,470 | +102,705 | 0.03% | 1,510,599 |
| 2010-09-03 | 2010-09-01 | 1.455 | 935,765 | +28,530 | 0.03% | 1,361,201 |
| 2010-09-01 | 2010-08-30 | 1.472 | 907,235 | -68,471 | 0.03% | 1,335,600 |
| 2010-08-31 | 2010-08-27 | 1.490 | 975,706 | +57,059 | 0.03% | 1,453,500 |
| 2010-08-26 | 2010-08-24 | 1.420 | 918,647 | -22,823 | 0.03% | 1,304,100 |
| 2010-08-25 | 2010-08-23 | 1.420 | 941,470 | -39,942 | 0.03% | 1,336,499 |
| 2010-08-20 | 2010-08-18 | 1.490 | 981,412 | -17,117 | 0.03% | 1,462,001 |
| 2010-08-19 | 2010-08-17 | 1.490 | 998,529 | -37,088 | 0.03% | 1,487,500 |
| 2010-08-18 | 2010-08-16 | 1.490 | 1,035,617 | -2,853 | 0.03% | 1,542,749 |
| 2010-08-17 | 2010-08-13 | 1.490 | 1,038,470 | +11,411 | 0.03% | 1,546,999 |
| 2010-08-16 | 2010-08-12 | 1.420 | 1,027,059 | +17,118 | 0.03% | 1,458,000 |
| 2010-08-13 | 2010-08-11 | 1.420 | 1,009,941 | +553,470 | 0.03% | 1,433,700 |
| 2010-08-12 | 2010-08-10 | 1.420 | 456,471 | -79,882 | 0.01% | 648,001 |
| 2010-08-11 | 2010-08-09 | 1.437 | 536,353 | +28,530 | 0.02% | 770,800 |
| 2010-08-10 | 2010-08-06 | 1.332 | 507,823 | -51,353 | 0.02% | 676,399 |
| 2010-08-09 | 2010-08-05 | 1.209 | 559,176 | -171,177 | 0.02% | 676,200 |
| 2010-08-03 | 2010-07-30 | 1.209 | 730,353 | -17,117 | 0.02% | 883,200 |
| 2010-07-30 | 2010-07-28 | 1.209 | 747,470 | +57,058 | 0.02% | 903,899 |
| 2010-07-27 | 2010-07-23 | 1.227 | 690,412 | +171,177 | 0.02% | 847,000 |
| 2010-07-26 | 2010-07-22 | 1.192 | 519,235 | +28,529 | 0.02% | 618,800 |
| 2010-07-23 | 2010-07-21 | 1.192 | 490,706 | +102,706 | 0.01% | 584,800 |
| 2010-07-16 | 2010-07-14 | 1.297 | 388,000 | -17,118 | 0.01% | 503,200 |
| 2010-07-09 | 2010-07-07 | 1.297 | 405,118 | -8,558 | 0.01% | 525,401 |
| 2010-07-08 | 2010-07-06 | 1.314 | 413,676 | -11,412 | 0.01% | 543,749 |
| 2010-07-05 | 2010-06-30 | 1.367 | 425,088 | -285,294 | 0.01% | 581,100 |
| 2010-06-29 | 2010-06-25 | 1.402 | 710,382 | -28,530 | 0.02% | 996,000 |
| 2010-06-28 | 2010-06-24 | 1.437 | 738,912 | +17,118 | 0.02% | 1,061,901 |
| 2010-06-24 | 2010-06-22 | 1.472 | 721,794 | +513,529 | 0.02% | 1,062,600 |
| 2010-06-23 | 2010-06-21 | 1.490 | 208,265 | -11,411 | 0.01% | 310,250 |
| 2010-06-18 | 2010-06-15 | 1.437 | 219,676 | -57,059 | 0.01% | 315,699 |
| 2010-06-17 | 2010-06-14 | 1.472 | 276,735 | -79,883 | 0.02% | 407,400 |
| 2010-06-14 | 2010-06-10 | 1.472 | 356,618 | -156,911 | 0.02% | 525,001 |
| 2010-06-10 | 2010-06-08 | 5.650 | 513,529 | +119,882 | 0.03% | 2,901,299 |
| 2010-06-09 | 2010-06-07 | 5.685 | 393,647 | -5,664 | 0.05% | 2,237,898 |
| 2010-06-08 | 2010-06-04 | 5.579 | 399,311 | +283,199 | 0.05% | 2,227,798 |
| 2010-06-07 | 2010-06-03 | 5.544 | 116,112 | -11,328 | 0.01% | 643,701 |
| 2010-06-02 | 2010-05-31 | 5.473 | 127,440 | -36,816 | 0.02% | 697,501 |
| 2010-06-01 | 2010-05-28 | 5.332 | 164,256 | -22,656 | 0.02% | 875,802 |
| 2010-05-20 | 2010-05-18 | 5.226 | 186,912 | +8,496 | 0.02% | 976,802 |
| 2010-05-19 | 2010-05-17 | 5.155 | 178,416 | +35,400 | 0.02% | 919,802 |
| 2010-05-18 | 2010-05-14 | 5.473 | 143,016 | +22,656 | 0.02% | 782,751 |
| 2010-05-17 | 2010-05-13 | 5.579 | 120,360 | +8,496 | 0.01% | 671,501 |
| 2010-05-14 | 2010-05-12 | 5.650 | 111,864 | +11,328 | 0.01% | 632,001 |
| 2010-05-13 | 2010-05-11 | 5.756 | 100,536 | +8,496 | 0.01% | 578,651 |
| 2010-05-12 | 2010-05-10 | 5.826 | 92,040 | -5,664 | 0.01% | 536,251 |
| 2010-05-11 | 2010-05-07 | 5.756 | 97,704 | -8,496 | 0.01% | 562,351 |
| 2010-05-10 | 2010-05-06 | 5.720 | 106,200 | +8,496 | 0.01% | 607,501 |
| 2010-05-07 | 2010-05-05 | 5.862 | 97,704 | -1,416 | 0.01% | 572,701 |
| 2010-05-05 | 2010-05-03 | 6.073 | 99,120 | -73,632 | 0.01% | 602,001 |
| 2010-05-04 | 2010-04-30 | 5.897 | 172,752 | +72,216 | 0.02% | 1,018,702 |
| 2010-05-03 | 2010-04-29 | 5.720 | 100,536 | +7,080 | 0.01% | 575,101 |
| 2010-04-30 | 2010-04-28 | 6.003 | 93,456 | -28,320 | 0.01% | 561,001 |
| 2010-04-28 | 2010-04-26 | 5.791 | 121,776 | +22,656 | 0.01% | 705,201 |
| 2010-04-27 | 2010-04-23 | 5.756 | 99,120 | +2,832 | 0.01% | 570,501 |
| 2010-04-23 | 2010-04-21 | 5.544 | 96,288 | -53,808 | 0.01% | 533,801 |
| 2010-04-15 | 2010-04-13 | 5.579 | 150,096 | -5,664 | 0.02% | 837,401 |
| 2010-04-14 | 2010-04-12 | 5.403 | 155,760 | -14,160 | 0.02% | 841,501 |
| 2010-04-13 | 2010-04-09 | 5.508 | 169,920 | -15,576 | 0.02% | 936,002 |
| 2010-04-12 | 2010-04-08 | 5.191 | 185,496 | -99,120 | 0.02% | 962,852 |
| 2010-04-09 | 2010-04-07 | 5.155 | 284,616 | -14,159 | 0.03% | 1,467,303 |
| 2010-04-07 | 2010-03-31 | 5.120 | 298,775 | -28,320 | 0.04% | 1,529,748 |
| 2010-03-30 | 2010-03-26 | 5.191 | 327,095 | +11,328 | 0.04% | 1,697,848 |
| 2010-03-29 | 2010-03-25 | 5.226 | 315,767 | +5,664 | 0.04% | 1,650,198 |
| 2010-03-26 | 2010-03-24 | 5.191 | 310,103 | +19,824 | 0.04% | 1,609,648 |
| 2010-03-25 | 2010-03-23 | 5.120 | 290,279 | +24,071 | 0.04% | 1,486,247 |
| 2010-03-24 | 2010-03-22 | 4.908 | 266,208 | +56,640 | 0.03% | 1,306,602 |
| 2010-03-22 | 2010-03-18 | 4.944 | 209,568 | -16,992 | 0.03% | 1,036,002 |
| 2010-03-19 | 2010-03-17 | 5.014 | 226,560 | +5,664 | 0.03% | 1,136,002 |
| 2010-03-18 | 2010-03-16 | 4.944 | 220,896 | +11,328 | 0.03% | 1,092,002 |
| 2010-03-16 | 2010-03-12 | 5.049 | 209,568 | -5,664 | 0.03% | 1,058,202 |
| 2010-03-15 | 2010-03-11 | 5.155 | 215,232 | +99,120 | 0.03% | 1,109,602 |
| 2010-03-12 | 2010-03-10 | 5.085 | 116,112 | -33,984 | 0.01% | 590,401 |
| 2010-03-11 | 2010-03-09 | 5.014 | 150,096 | -5,664 | 0.02% | 752,601 |
| 2010-03-10 | 2010-03-08 | 5.120 | 155,760 | -1,416 | 0.02% | 797,501 |
| 2010-03-09 | 2010-03-05 | 5.049 | 157,176 | +28,320 | 0.02% | 793,651 |
| 2010-03-03 | 2010-03-01 | 4.838 | 128,856 | -5,664 | 0.02% | 623,351 |
| 2010-02-26 | 2010-02-24 | 4.767 | 134,520 | -2,832 | 0.02% | 641,251 |
| 2010-02-22 | 2010-02-18 | 4.520 | 137,352 | -11,328 | 0.02% | 620,801 |
| 2010-02-19 | 2010-02-17 | 4.520 | 148,680 | +8,496 | 0.02% | 672,001 |
| 2010-02-18 | 2010-02-12 | 4.767 | 140,184 | +14,160 | 0.02% | 668,251 |
| 2010-02-17 | 2010-02-11 | 4.626 | 126,024 | -8,496 | 0.02% | 582,951 |
| 2010-02-12 | 2010-02-10 | 4.308 | 134,520 | +8,496 | 0.02% | 579,501 |
| 2010-02-11 | 2010-02-09 | 4.237 | 126,024 | +5,664 | 0.02% | 534,001 |
| 2010-02-10 | 2010-02-08 | 4.626 | 120,360 | -45,312 | 0.01% | 556,751 |
| 2010-02-09 | 2010-02-05 | 4.979 | 165,672 | +48,144 | 0.02% | 824,851 |
| 2010-02-08 | 2010-02-04 | 4.979 | 117,528 | +60,888 | 0.02% | 585,151 |
| 2010-02-04 | 2010-02-02 | 6.003 | 56,640 | -2,832 | 0.01% | 340,001 |
| 2010-02-01 | 2010-01-28 | 5.650 | 59,472 | -4,248 | 0.01% | 336,001 |
| 2010-01-29 | 2010-01-27 | 5.297 | 63,720 | -5,664 | 0.01% | 337,501 |
| 2010-01-28 | 2010-01-26 | 5.332 | 69,384 | +5,664 | 0.01% | 369,951 |
| 2010-01-27 | 2010-01-25 | 5.932 | 63,720 | +8,496 | 0.01% | 378,001 |
| 2010-01-26 | 2010-01-22 | 5.968 | 55,224 | -4,248 | 0.01% | 329,551 |
| 2010-01-25 | 2010-01-21 | 6.073 | 59,472 | -8,496 | 0.01% | 361,201 |
| 2010-01-22 | 2010-01-20 | 6.321 | 67,968 | -48,144 | 0.01% | 429,601 |
| 2010-01-21 | 2010-01-19 | 6.144 | 116,112 | +22,656 | 0.02% | 713,401 |
| 2010-01-19 | 2010-01-15 | 5.968 | 93,456 | +1,416 | 0.01% | 557,701 |
| 2010-01-18 | 2010-01-14 | 5.791 | 92,040 | +4,248 | 0.01% | 533,001 |
| 2010-01-15 | 2010-01-13 | 5.403 | 87,792 | +5,664 | 0.01% | 474,301 |
| 2010-01-13 | 2010-01-11 | 5.438 | 82,128 | +16,992 | 0.01% | 446,601 |
| 2010-01-11 | 2010-01-07 | 5.191 | 65,136 | -56,640 | 0.01% | 338,101 |
| 2010-01-08 | 2010-01-06 | 5.332 | 121,776 | +25,488 | 0.02% | 649,301 |
| 2010-01-07 | 2010-01-05 | 4.873 | 96,288 | +28,320 | 0.01% | 469,201 |
| 2009-12-30 | 2009-12-28 | 4.696 | 67,968 | +2,832 | 0.01% | 319,201 |
| 2009-12-29 | 2009-12-24 | 4.555 | 65,136 | +5,664 | 0.01% | 296,701 |
| 2009-12-28 | 2009-12-22 | 4.590 | 59,472 | -2,832 | 0.01% | 273,000 |
| 2009-12-18 | 2009-12-16 | 4.520 | 62,304 | +5,664 | 0.01% | 281,600 |
| 2009-12-16 | 2009-12-14 | 4.555 | 56,640 | -5,664 | 0.01% | 258,000 |
| 2009-12-11 | 2009-12-09 | 4.449 | 62,304 | -2,543,131 | 0.01% | 277,200 |
| 2009-12-10 | 2009-12-08 | 4.590 | 2,605,435 | -2,319,404 | 0.35% | 11,959,998 |
| 2009-12-09 | 2009-12-07 | 4.379 | 4,924,839 | -645,695 | 0.67% | 21,563,598 |
| 2009-12-08 | 2009-12-04 | 3.814 | 5,570,534 | -5,664 | 0.75% | 21,243,599 |
| 2009-12-04 | 2009-12-02 | 3.708 | 5,576,198 | +14,160 | 0.75% | 20,674,499 |
| 2009-12-03 | 2009-12-01 | 3.566 | 5,562,038 | +14,160 | 0.75% | 19,836,399 |
| 2009-12-02 | 2009-11-30 | 3.531 | 5,547,878 | -28,320 | 0.75% | 19,589,999 |
| 2009-12-01 | 2009-11-27 | 3.355 | 5,576,198 | -36,816 | 0.75% | 18,705,499 |
| 2009-11-30 | 2009-11-26 | 3.425 | 5,613,014 | +5,664 | 0.76% | 19,225,399 |
| 2009-11-27 | 2009-11-25 | 3.460 | 5,607,350 | -297,360 | 0.76% | 19,403,999 |
| 2009-11-26 | 2009-11-24 | 3.319 | 5,904,710 | +14,160 | 0.80% | 19,599,001 |
| 2009-11-25 | 2009-11-23 | 3.425 | 5,890,550 | +36,816 | 0.80% | 20,176,001 |
| 2009-11-24 | 2009-11-20 | 3.319 | 5,853,734 | +1,185,190 | 0.79% | 19,429,801 |
| 2009-11-23 | 2009-11-19 | 3.107 | 4,668,544 | +383,735 | 0.63% | 14,506,800 |
| 2009-11-20 | 2009-11-18 | 3.037 | 4,284,809 | +3,476,274 | 0.58% | 13,011,801 |
| 2009-11-19 | 2009-11-17 | 2.966 | 808,535 | +709,415 | 0.11% | 2,398,201 |
| 2009-11-18 | 2009-11-16 | 3.107 | 99,120 | +50,976 | 0.01% | 308,001 |
| 2009-11-17 | 2009-11-13 | 3.072 | 48,144 | +5,664 | 0.01% | 147,900 |
| 2009-11-12 | 2009-11-10 | 2.966 | 42,480 | -14,160 | 0.01% | 126,000 |
| 2009-11-11 | 2009-11-09 | 2.860 | 56,640 | +14,160 | 0.01% | 162,000 |
| 2009-11-09 | 2009-11-05 | 2.895 | 42,480 | -42,480 | 0.01% | 123,000 |
| 2009-11-06 | 2009-11-04 | 2.825 | 84,960 | +42,480 | 0.01% | 240,000 |
| 2009-11-05 | 2009-11-03 | 2.754 | 42,480 | -36,816 | 0.01% | 117,000 |
| 2009-11-04 | 2009-11-02 | 2.684 | 79,296 | -76,464 | 0.01% | 212,800 |
| 2009-11-03 | 2009-10-30 | 2.719 | 155,760 | +113,280 | 0.02% | 423,501 |
| 2009-10-20 | 2009-10-16 | 2.754 | 42,480 | +14,160 | 0.01% | 117,000 |
| 2009-09-29 | 2009-09-25 | 3.001 | 28,320 | +14,160 | 0.00% | 85,000 |
| 2009-09-21 | 2009-09-17 | 2.931 | 14,160 | -56,640 | 0.00% | 41,500 |
| 2009-09-14 | 2009-09-10 | 2.966 | 70,800 | -28,320 | 0.01% | 210,000 |
| 2009-08-27 | 2009-08-25 | 2.825 | 99,120 | -8,496 | 0.01% | 280,000 |
| 2009-08-25 | 2009-08-21 | 2.754 | 107,616 | +8,496 | 0.01% | 296,401 |
| 2009-08-24 | 2009-08-20 | 2.719 | 99,120 | -14,160 | 0.01% | 269,500 |
| 2009-08-18 | 2009-08-14 | 2.684 | 113,280 | -28,320 | 0.02% | 304,001 |
| 2009-08-17 | 2009-08-13 | 2.719 | 141,600 | -141,600 | 0.02% | 385,001 |
| 2009-08-14 | 2009-08-12 | 2.790 | 283,200 | +169,920 | 0.04% | 790,001 |
| 2009-08-13 | 2009-08-11 | 2.719 | 113,280 | -33,984 | 0.02% | 308,001 |
| 2009-08-07 | 2009-08-05 | 2.366 | 147,264 | +28,320 | 0.02% | 348,401 |
| 2009-08-06 | 2009-08-04 | 2.366 | 118,944 | -14,160 | 0.02% | 281,400 |
| 2009-07-28 | 2009-07-24 | 2.366 | 133,104 | +8,496 | 0.02% | 314,901 |
| 2009-07-21 | 2009-07-17 | 2.366 | 124,608 | -28,320 | 0.02% | 294,801 |
| 2009-07-20 | 2009-07-16 | 2.295 | 152,928 | +8,496 | 0.02% | 351,001 |
| 2009-07-09 | 2009-07-07 | 2.119 | 144,432 | -11,328 | 0.02% | 306,001 |
| 2009-07-08 | 2009-07-06 | 1.977 | 155,760 | +11,328 | 0.02% | 308,001 |
| 2009-06-18 | 2009-06-16 | 2.260 | 144,432 | -11,328 | 0.02% | 326,401 |
| 2009-06-11 | 2009-06-09 | 2.401 | 155,760 | -33,984 | 0.02% | 374,001 |
| 2009-06-09 | 2009-06-05 | 2.507 | 189,744 | -16,992 | 0.03% | 475,701 |
| 2009-06-08 | 2009-06-04 | 2.578 | 206,736 | +19,824 | 0.03% | 532,901 |
| 2009-06-05 | 2009-06-03 | 2.401 | 186,912 | +22,656 | 0.03% | 448,801 |
| 2009-06-01 | 2009-05-27 | 2.366 | 164,256 | -42,480 | 0.02% | 388,601 |
| 2009-05-29 | 2009-05-26 | 2.401 | 206,736 | +56,640 | 0.03% | 496,401 |
| 2009-05-26 | 2009-05-22 | 2.160 | 150,096 | -1,416 | 0.02% | 324,160 |
| 2009-05-25 | 2009-05-21 | 2.232 | 151,512 | -31,848 | 0.02% | 338,125 |
| 2009-05-21 | 2009-05-19 | 2.124 | 183,360 | -316,714 | 0.03% | 389,399 |
| 2009-05-20 | 2009-05-18 | 2.124 | 500,074 | +341,995 | 0.07% | 1,062,001 |
| 2009-05-15 | 2009-05-13 | 1.836 | 158,079 | +13,891 | 0.02% | 290,190 |
| 2009-05-13 | 2009-05-11 | 1.836 | 144,188 | +13,891 | 0.02% | 264,690 |
| 2009-05-08 | 2009-05-06 | 1.872 | 130,297 | +13,891 | 0.02% | 243,880 |
| 2009-05-06 | 2009-05-04 | 1.728 | 116,406 | -27,782 | 0.02% | 201,120 |
| 2009-05-05 | 2009-04-30 | 1.692 | 144,188 | +27,782 | 0.02% | 243,930 |
| 2009-05-04 | 2009-04-29 | 1.638 | 116,406 | -15,280 | 0.02% | 190,645 |
| 2009-04-30 | 2009-04-28 | 1.602 | 131,686 | -6,946 | 0.02% | 210,930 |
| 2009-04-29 | 2009-04-27 | 1.638 | 138,632 | -27,781 | 0.02% | 227,046 |
| 2009-04-28 | 2009-04-24 | 1.710 | 166,413 | -27,782 | 0.02% | 284,524 |
| 2009-04-24 | 2009-04-22 | 1.692 | 194,195 | +27,782 | 0.03% | 328,530 |
| 2009-04-21 | 2009-04-17 | 1.782 | 166,413 | +8,334 | 0.02% | 296,504 |
| 2009-04-20 | 2009-04-16 | 1.836 | 158,079 | +19,447 | 0.02% | 290,190 |
| 2009-04-17 | 2009-04-15 | 1.908 | 138,632 | +47,230 | 0.02% | 264,471 |
| 2009-04-06 | 2009-04-02 | 1.656 | 91,402 | -33,339 | 0.01% | 151,339 |
| 2009-04-03 | 2009-04-01 | 1.620 | 124,741 | -27,781 | 0.02% | 202,051 |
| 2009-04-02 | 2009-03-31 | 1.620 | 152,522 | +27,781 | 0.02% | 247,049 |
| 2009-03-25 | 2009-03-23 | 1.710 | 124,741 | -22,225 | 0.02% | 213,276 |
| 2009-03-20 | 2009-03-18 | 1.602 | 146,966 | +22,225 | 0.02% | 235,405 |
| 2009-02-19 | 2009-02-17 | 2.016 | 124,741 | +1,389 | 0.02% | 251,441 |
| 2009-02-18 | 2009-02-16 | 2.052 | 123,352 | -11,112 | 0.02% | 253,081 |
| 2009-02-17 | 2009-02-13 | 2.124 | 134,464 | +11,112 | 0.02% | 285,559 |
| 2009-02-02 | 2009-01-29 | 2.124 | 123,352 | -8,334 | 0.02% | 261,961 |
| 2009-01-30 | 2009-01-23 | 1.980 | 131,686 | +8,334 | 0.02% | 260,700 |
| 2009-01-23 | 2009-01-21 | 1.836 | 123,352 | -8,334 | 0.02% | 226,441 |
| 2009-01-21 | 2009-01-19 | 1.908 | 131,686 | +8,334 | 0.02% | 251,220 |
| 2009-01-20 | 2009-01-16 | 1.872 | 123,352 | -11,112 | 0.02% | 230,881 |
| 2009-01-19 | 2009-01-15 | 1.656 | 134,464 | -9,724 | 0.02% | 222,640 |
| 2009-01-15 | 2009-01-13 | 1.836 | 144,188 | +11,113 | 0.02% | 264,690 |
| 2008-12-30 | 2008-12-24 | 2.088 | 133,075 | +9,723 | 0.02% | 277,820 |
| 2008-12-09 | 2008-12-05 | 1.710 | 123,352 | -5,556 | 0.02% | 210,901 |
| 2008-12-08 | 2008-12-04 | 1.692 | 128,908 | +1,389 | 0.02% | 218,080 |
| 2008-11-24 | 2008-11-20 | 1.638 | 127,519 | -22,225 | 0.02% | 208,845 |
| 2008-11-21 | 2008-11-19 | 1.656 | 149,744 | +2,778 | 0.02% | 247,940 |
| 2008-11-20 | 2008-11-18 | 1.692 | 146,966 | +11,113 | 0.02% | 248,630 |
| 2008-11-19 | 2008-11-17 | 1.692 | 135,853 | -2,779 | 0.02% | 229,829 |
| 2008-11-17 | 2008-11-13 | 1.620 | 138,632 | +11,113 | 0.02% | 224,551 |
| 2008-11-05 | 2008-11-03 | 1.782 | 127,519 | -19,447 | 0.02% | 227,205 |
| 2008-10-30 | 2008-10-28 | 1.620 | 146,966 | +4,167 | 0.02% | 238,050 |
| 2008-10-29 | 2008-10-27 | 1.620 | 142,799 | +4,167 | 0.02% | 231,300 |
| 2008-09-30 | 2008-09-26 | 2.448 | 138,632 | -22,225 | 0.02% | 339,321 |
| 2008-09-29 | 2008-09-25 | 2.628 | 160,857 | +22,225 | 0.02% | 422,670 |
| 2008-09-22 | 2008-09-18 | 2.052 | 138,632 | +9,724 | 0.02% | 284,431 |
| 2008-09-18 | 2008-09-16 | 2.196 | 128,908 | +1,389 | 0.02% | 283,040 |
| 2008-09-17 | 2008-09-12 | 2.556 | 127,519 | -27,782 | 0.02% | 325,891 |
| 2008-09-05 | 2008-09-03 | 2.952 | 155,301 | -8,334 | 0.02% | 458,381 |
| 2008-09-04 | 2008-09-02 | 2.916 | 163,635 | +8,334 | 0.02% | 477,089 |
| 2008-09-02 | 2008-08-29 | 3.024 | 155,301 | -27,782 | 0.02% | 469,561 |
| 2008-08-08 | 2008-08-05 | 2.808 | 183,083 | +55,564 | 0.03% | 514,021 |
| 2008-08-07 | 2008-08-04 | 2.808 | 127,519 | +55,564 | 0.02% | 358,021 |
| 2008-08-05 | 2008-08-01 | 2.844 | 71,955 | -27,782 | 0.01% | 204,610 |
| 2008-07-29 | 2008-07-25 | 2.916 | 99,737 | -2,778 | 0.01% | 290,790 |
| 2008-07-28 | 2008-07-24 | 2.952 | 102,515 | +30,560 | 0.01% | 302,580 |
| 2008-07-14 | 2008-07-10 | 2.952 | 71,955 | -11,113 | 0.01% | 212,380 |
| 2008-07-02 | 2008-06-27 | 3.276 | 83,068 | -11,113 | 0.01% | 272,091 |
| 2008-06-26 | 2008-06-24 | 3.096 | 94,181 | +22,226 | 0.01% | 291,541 |
| 2008-06-25 | 2008-06-23 | 3.276 | 71,955 | -2,778 | 0.01% | 235,690 |
| 2008-06-20 | 2008-06-18 | 2.772 | 74,733 | +27,782 | 0.01% | 207,129 |
| 2008-06-03 | 2008-05-30 | 3.419 | 46,951 | +16,669 | 0.01% | 160,549 |
| 2008-05-30 | 2008-05-28 | 3.240 | 30,282 | +11,113 | 0.00% | 98,099 |
| 2008-05-29 | 2008-05-27 | 3.635 | 19,169 | -836,235 | 0.00% | 69,688 |
| 2008-05-28 | 2008-05-26 | 3.707 | 855,404 | -9,723 | 0.12% | 3,171,371 |
| 2008-05-27 | 2008-05-23 | 4.283 | 865,127 | +61,120 | 0.12% | 3,705,658 |
| 2008-05-23 | 2008-05-21 | 4.427 | 804,007 | +802,340 | 0.11% | 3,559,618 |
| 2008-05-22 | 2008-05-20 | 4.787 | 1,667 | -55,564 | 0.00% | 7,980 |
| 2008-05-20 | 2008-05-16 | 5.291 | 57,231 | +13,891 | 0.04% | 302,822 |
| 2008-05-19 | 2008-05-15 | 5.003 | 43,340 | -19,447 | 0.03% | 216,841 |
| 2008-05-16 | 2008-05-14 | 5.183 | 62,787 | +61,120 | 0.04% | 325,440 |
| 2008-05-14 | 2008-05-09 | 4.319 | 1,667 | -198,918 | 0.00% | 7,200 |
| 2008-05-13 | 2008-05-08 | 84.923 | 200,585 | +1,667 | 0.14% | 17,034,194 |
| 2008-05-09 | 2008-05-07 | 88.552 | 198,918 | +163,207 | 0.14% | 17,614,535 |
| 2008-05-07 | 2008-05-05 | 86.374 | 35,711 | -17,524 | 0.12% | 3,084,510 |
| 2008-05-06 | 2008-05-02 | 78.027 | 53,235 | +551 | 0.18% | 4,153,775 |
| 2008-05-05 | 2008-04-30 | 77.120 | 52,684 | -8,267 | 0.18% | 4,062,983 |
| 2008-05-02 | 2008-04-29 | 75.305 | 60,951 | +8,157 | 0.21% | 4,589,932 |
| 2008-04-30 | 2008-04-28 | 78.027 | 52,794 | -221 | 0.18% | 4,119,365 |
| 2008-04-29 | 2008-04-25 | 73.672 | 53,015 | -11,573 | 0.18% | 3,905,729 |
| 2008-04-28 | 2008-04-24 | 67.503 | 64,588 | -5,621 | 0.22% | 4,359,855 |
| 2008-04-25 | 2008-04-23 | 61.877 | 70,209 | -10,030 | 0.24% | 4,344,346 |
| 2008-04-21 | 2008-04-17 | 56.615 | 80,239 | -3,857 | 0.28% | 4,542,735 |
| 2008-04-09 | 2008-04-07 | 59.337 | 84,096 | -7,165 | 0.29% | 4,989,998 |
| 2008-04-08 | 2008-04-03 | 57.704 | 91,261 | -2,204 | 0.32% | 5,266,106 |
| 2008-04-07 | 2008-04-02 | 58.067 | 93,465 | +40,230 | 0.32% | 5,427,206 |
| 2008-03-31 | 2008-03-27 | 54.800 | 53,235 | +48,165 | 0.18% | 2,917,303 |
| 2008-03-28 | 2008-03-26 | 56.252 | 5,070 | -2,976 | 0.02% | 285,198 |
| 2008-03-27 | 2008-03-25 | 58.248 | 8,046 | -5,180 | 0.03% | 468,665 |
| 2008-03-25 | 2008-03-19 | 54.438 | 13,226 | -8,267 | 0.05% | 719,991 |
| 2008-03-18 | 2008-03-14 | 56.252 | 21,493 | -551 | 0.07% | 1,209,027 |
| 2008-03-17 | 2008-03-13 | 56.434 | 22,044 | -8,707 | 0.08% | 1,244,022 |
| 2008-03-13 | 2008-03-11 | 54.982 | 30,751 | -1,653 | 0.11% | 1,690,749 |
| 2008-03-11 | 2008-03-07 | 60.789 | 32,404 | -221 | 0.11% | 1,969,794 |
| 2008-03-10 | 2008-03-06 | 62.240 | 32,625 | -10,470 | 0.11% | 2,030,589 |
| 2008-03-07 | 2008-03-05 | 60.970 | 43,095 | -3,307 | 0.15% | 2,627,504 |
| 2008-03-05 | 2008-03-03 | 58.974 | 46,402 | -16,092 | 0.16% | 2,736,512 |
| 2008-03-04 | 2008-02-29 | 56.071 | 62,494 | +15,431 | 0.22% | 3,504,081 |
| 2008-02-21 | 2008-02-19 | 49.538 | 47,063 | -34,057 | 0.16% | 2,331,415 |
| 2008-02-14 | 2008-02-12 | 48.449 | 81,120 | -552 | 0.28% | 3,930,217 |
| 2008-02-13 | 2008-02-11 | 47.361 | 81,672 | +552 | 0.28% | 3,868,040 |
| 2008-02-12 | 2008-02-06 | 49.357 | 81,120 | +5,621 | 0.28% | 4,003,816 |
| 2008-02-04 | 2008-01-31 | 47.905 | 75,499 | +3,857 | 0.26% | 3,616,783 |
| 2008-02-01 | 2008-01-30 | 48.812 | 71,642 | -47,393 | 0.25% | 3,497,013 |
| 2008-01-25 | 2008-01-23 | 52.623 | 119,035 | +1,983 | 0.41% | 6,263,974 |
| 2008-01-24 | 2008-01-22 | 47.179 | 117,052 | -11,793 | 0.41% | 5,522,421 |
| 2008-01-18 | 2008-01-16 | 50.808 | 128,845 | +10,140 | 0.45% | 6,546,405 |
| 2008-01-16 | 2008-01-14 | 54.800 | 118,705 | +10,471 | 0.41% | 6,505,089 |
| 2008-01-15 | 2008-01-11 | 55.345 | 108,234 | +3,306 | 0.38% | 5,990,193 |
| 2008-01-14 | 2008-01-10 | 56.797 | 104,928 | +30,200 | 0.36% | 5,959,544 |
| 2008-01-11 | 2008-01-09 | 54.982 | 74,728 | +12,234 | 0.26% | 4,108,689 |
| 2008-01-10 | 2008-01-08 | 57.159 | 62,494 | +34,058 | 0.22% | 3,572,121 |
| 2008-01-09 | 2008-01-07 | 63.873 | 28,436 | -117,382 | 0.10% | 1,816,304 |
| 2008-01-08 | 2008-01-04 | 55.163 | 145,818 | +10,470 | 0.51% | 8,043,814 |
| 2007-12-20 | 2007-12-18 | 44.457 | 135,348 | -441 | 0.47% | 6,017,211 |
| 2007-11-28 | 2007-11-26 | 45.365 | 135,789 | +221 | 0.47% | 6,160,017 |
| 2007-11-27 | 2007-11-23 | 46.272 | 135,568 | +43,867 | 0.47% | 6,272,991 |
| 2007-11-26 | 2007-11-22 | 46.090 | 91,701 | +551 | 0.32% | 4,226,541 |
| 2007-11-22 | 2007-11-20 | 45.365 | 91,150 | +441 | 0.32% | 4,134,985 |
| 2007-11-09 | 2007-11-07 | 54.982 | 90,709 | +2,204 | 0.32% | 4,987,355 |
| 2007-11-05 | 2007-11-01 | 58.611 | 88,505 | +1,433 | 0.31% | 5,187,375 |
| 2007-11-02 | 2007-10-31 | 60.789 | 87,072 | +19,508 | 0.30% | 5,292,984 |
| 2007-11-01 | 2007-10-30 | 62.240 | 67,564 | +13,667 | 0.23% | 4,205,201 |
| 2007-10-31 | 2007-10-29 | 60.244 | 53,897 | +11,683 | 0.19% | 3,246,983 |
| 2007-10-30 | 2007-10-26 | 56.978 | 42,214 | +21,713 | 0.15% | 2,405,268 |
| 2007-10-29 | 2007-10-25 | 54.619 | 20,501 | +1,103 | 0.07% | 1,119,744 |
| 2007-10-23 | 2007-10-18 | 59.881 | 19,398 | -882 | 0.07% | 1,161,577 |
| 2007-10-22 | 2007-10-17 | 56.978 | 20,280 | +1,984 | 0.07% | 1,155,513 |
| 2007-10-18 | 2007-10-16 | 54.438 | 18,296 | -2,756 | 0.07% | 995,989 |
| 2007-10-17 | 2007-10-15 | 55.708 | 21,052 | +2,646 | 0.08% | 1,172,760 |
| 2007-10-16 | 2007-10-12 | 60.426 | 18,406 | -441 | 0.07% | 1,112,195 |
| 2007-10-15 | 2007-10-11 | 61.333 | 18,847 | +1,102 | 0.07% | 1,155,942 |
| 2007-10-12 | 2007-10-10 | 65.507 | 17,745 | +2,976 | 0.06% | 1,162,413 |
| 2007-10-11 | 2007-10-09 | 70.406 | 14,769 | +8,707 | 0.05% | 1,039,825 |
| 2007-10-10 | 2007-10-08 | 65.507 | 6,062 | +4,409 | 0.02% | 397,100 |
| 2007-10-08 | 2007-10-04 | 74.035 | 1,653 | -1,102 | 0.01% | 122,380 |
| 2007-10-05 | 2007-10-03 | 68.047 | 2,755 | -6,393 | 0.01% | 187,469 |
| 2007-10-04 | 2007-10-02 | 62.603 | 9,148 | -24,138 | 0.03% | 572,694 |
| 2007-10-03 | 2007-09-28 | 43.006 | 33,286 | -1,322 | 0.12% | 1,431,486 |
| 2007-10-02 | 2007-09-27 | 40.284 | 34,608 | 0.13% | 1,394,141 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy