History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.199 6,900,000 +0 0.12% 1,373,100
2025-10-13 2025-10-09 0.203 6,900,000 +0 0.12% 1,400,700
2025-10-10 2025-10-08 0.194 6,900,000 +0 0.12% 1,338,600
2025-10-09 2025-10-06 0.196 6,900,000 +0 0.12% 1,352,400
2025-10-08 2025-10-03 0.197 6,900,000 +0 0.12% 1,359,300
2025-10-06 2025-10-02 0.200 6,900,000 +0 0.12% 1,380,000
2025-10-03 2025-09-30 0.197 6,900,000 +0 0.12% 1,359,300
2025-10-02 2025-09-29 0.197 6,900,000 +0 0.12% 1,359,300
2025-09-30 2025-09-26 0.197 6,900,000 +0 0.12% 1,359,300
2025-09-29 2025-09-25 0.198 6,900,000 +0 0.12% 1,366,200
2025-09-26 2025-09-24 0.198 6,900,000 +0 0.12% 1,366,200
2025-09-25 2025-09-23 0.199 6,900,000 +0 0.12% 1,373,100
2025-09-24 2025-09-22 0.200 6,900,000 +0 0.12% 1,380,000
2025-09-23 2025-09-19 0.202 6,900,000 +0 0.12% 1,393,800
2025-09-22 2025-09-18 0.200 6,900,000 +0 0.12% 1,380,000
2025-09-19 2025-09-17 0.200 6,900,000 +0 0.12% 1,380,000
2025-09-18 2025-09-16 0.202 6,900,000 +0 0.12% 1,393,800
2025-09-17 2025-09-15 0.200 6,900,000 +0 0.12% 1,380,000
2025-09-16 2025-09-12 0.202 6,900,000 +0 0.12% 1,393,800
2025-09-15 2025-09-11 0.205 6,900,000 +0 0.12% 1,414,500
2025-09-12 2025-09-10 0.204 6,900,000 +0 0.12% 1,407,600
2025-09-11 2025-09-09 0.204 6,900,000 +0 0.12% 1,407,600
2025-09-10 2025-09-08 0.206 6,900,000 +0 0.12% 1,421,400
2025-09-09 2025-09-05 0.198 6,900,000 +0 0.12% 1,366,200
2025-09-08 2025-09-04 0.198 6,900,000 +0 0.12% 1,366,200
2025-09-05 2025-09-03 0.200 6,900,000 +0 0.12% 1,380,000
2025-09-04 2025-09-02 0.202 6,900,000 +0 0.12% 1,393,800
2025-09-03 2025-09-01 0.205 6,900,000 +0 0.12% 1,414,500
2025-09-02 2025-08-29 0.203 6,900,000 +0 0.12% 1,400,700
2025-09-01 2025-08-28 0.201 6,900,000 +0 0.12% 1,386,900
2025-08-29 2025-08-27 0.203 6,900,000 +0 0.12% 1,400,700
2025-08-28 2025-08-26 0.202 6,900,000 +0 0.12% 1,393,800
2025-08-27 2025-08-25 0.204 6,900,000 +0 0.12% 1,407,600
2025-08-26 2025-08-22 0.204 6,900,000 +0 0.12% 1,407,600
2025-08-25 2025-08-21 0.202 6,900,000 +0 0.12% 1,393,800
2025-08-22 2025-08-20 0.203 6,900,000 +1,000,000 0.12% 1,400,700
2025-08-20 2025-08-18 0.225 5,900,000 -1,600,000 0.10% 1,327,500
2025-08-04 2025-07-31 0.213 7,500,000 -50,000 0.13% 1,597,500
2025-08-01 2025-07-30 0.214 7,550,000 +100,000 0.13% 1,615,700
2025-07-29 2025-07-25 0.228 7,450,000 -45,000 0.12% 1,698,600
2025-07-28 2025-07-24 0.226 7,495,000 -300,000 0.13% 1,693,870
2025-07-24 2025-07-22 0.215 7,795,000 -150,000 0.13% 1,675,925
2025-07-18 2025-07-16 0.210 7,945,000 -200,000 0.13% 1,668,450
2025-06-20 2025-06-18 0.186 8,145,000 +150,000 0.14% 1,514,970
2025-06-17 2025-06-13 0.208 7,995,000 +395,712 0.13% 1,665,441
2025-06-06 2025-06-04 0.194 7,599,288 -950,505 0.13% 1,471,080
2025-04-01 2025-03-28 0.211 8,549,793 -38,020 0.15% 1,807,995
2025-03-27 2025-03-25 0.217 8,587,813 +95,050 0.15% 1,861,210
2025-03-12 2025-03-10 0.237 8,492,763 +380,202 0.15% 2,010,375
2025-02-27 2025-02-25 0.250 8,112,561 +47,526 0.14% 2,031,330
2025-02-17 2025-02-13 0.258 8,065,035 -418,223 0.14% 2,078,825
2025-02-14 2025-02-12 0.261 8,483,258 -190,101 0.15% 2,213,400
2025-02-11 2025-02-07 0.210 8,673,359 -380,202 0.15% 1,825,000
2025-02-04 2025-01-28 0.208 9,053,561 -95,050 0.16% 1,885,950
2024-11-21 2024-11-19 0.183 9,148,611 +95,050 0.16% 1,674,750
2024-10-29 2024-10-25 0.195 9,053,561 -190,101 0.16% 1,762,125
2024-10-08 2024-10-04 0.205 9,243,662 +570,303 0.16% 1,896,375
2024-07-22 2024-07-18 0.183 8,673,359 +137,824 0.15% 1,587,750
2024-06-26 2024-06-24 0.182 8,535,535 -190,101 0.15% 1,553,540
2024-06-11 2024-06-06 0.209 8,725,636 +308,753 0.15% 1,827,215
2024-02-15 2024-02-09 0.136 8,416,883 +91,687 0.15% 1,147,500
2024-01-29 2024-01-25 0.137 8,325,196 -24,426 0.15% 1,144,080
2023-09-20 2023-09-18 0.147 8,349,622 +91,687 0.15% 1,229,396
2023-08-11 2023-08-09 0.158 8,257,935 -375,918 0.15% 1,305,963
2023-07-27 2023-07-25 0.160 8,633,853 +183,375 0.16% 1,384,246
2023-07-07 2023-07-05 0.169 8,450,478 +100,856 0.15% 1,428,579
2023-06-29 2023-06-27 0.168 8,349,622 +82,518 0.15% 1,402,423
2023-06-12 2023-06-08 0.225 8,267,104 +286,649 0.15% 1,858,761
2023-04-13 2023-04-11 0.226 7,980,455 +265,524 0.15% 1,803,328
2023-03-29 2023-03-27 0.240 7,714,931 -17,702 0.15% 1,847,928
2023-03-27 2023-03-23 0.241 7,732,633 -35,403 0.15% 1,860,905
2023-03-22 2023-03-20 0.261 7,768,036 +17,702 0.15% 2,027,404
2023-03-20 2023-03-16 0.255 7,750,334 -26,553 0.15% 1,979,001
2023-03-17 2023-03-15 0.258 7,776,887 +26,553 0.15% 2,003,354
2023-03-16 2023-03-14 0.259 7,750,334 -26,553 0.15% 2,005,271
2023-03-15 2023-03-13 0.270 7,776,887 +238,972 0.15% 2,100,007
2023-03-14 2023-03-10 0.267 7,537,915 -35,403 0.14% 2,009,927
2023-03-10 2023-03-08 0.272 7,573,318 +8,850 0.14% 2,062,150
2023-03-08 2023-03-06 0.279 7,564,468 +30,978 0.14% 2,111,020
2023-03-07 2023-03-03 0.288 7,533,490 +17,702 0.14% 2,170,469
2023-03-02 2023-02-28 0.281 7,515,788 +26,552 0.14% 2,114,419
2023-03-01 2023-02-27 0.272 7,489,236 -483,347 0.14% 2,039,256
2023-02-28 2023-02-24 0.268 7,972,583 +35,404 0.15% 2,134,836
2023-02-23 2023-02-21 0.266 7,937,179 +17,701 0.15% 2,107,420
2023-02-21 2023-02-17 0.266 7,919,478 -265,524 0.15% 2,102,720
2022-11-01 2022-10-28 0.205 8,185,002 +265,524 0.15% 1,673,842
2022-09-27 2022-09-23 0.226 7,919,478 +88,508 0.15% 1,789,549
2022-09-23 2022-09-21 0.263 7,830,970 +88,508 0.15% 2,061,525
2022-09-09 2022-09-07 0.273 7,742,462 -221,270 0.15% 2,116,955
2022-09-08 2022-09-06 0.279 7,963,732 +88,508 0.15% 2,222,443
2022-09-05 2022-09-01 0.294 7,875,224 +88,508 0.15% 2,313,414
2022-09-01 2022-08-30 0.294 7,786,716 +88,508 0.15% 2,287,414
2022-08-30 2022-08-26 0.328 7,698,208 -88,508 0.15% 2,522,346
2022-08-22 2022-08-18 0.282 7,786,716 +168,166 0.15% 2,199,437
2022-08-12 2022-08-10 0.305 7,618,550 +177,016 0.14% 2,324,091
2022-08-08 2022-08-04 0.322 7,441,534 -354,033 0.14% 2,396,208
2022-08-05 2022-08-03 0.322 7,795,567 -88,508 0.15% 2,510,208
2022-08-02 2022-07-29 0.316 7,884,075 -88,508 0.15% 2,494,169
2022-08-01 2022-07-28 0.305 7,972,583 -327,480 0.15% 2,432,092
2022-07-29 2022-07-27 0.316 8,300,063 -309,778 0.16% 2,625,769
2022-07-28 2022-07-26 0.384 8,609,841 +177,016 0.16% 3,307,434
2022-07-22 2022-07-20 0.407 8,432,825 +88,508 0.16% 3,429,989
2022-07-21 2022-07-19 0.418 8,344,317 -88,508 0.16% 3,488,266
2022-07-19 2022-07-15 0.362 8,432,825 +88,508 0.16% 3,048,879
2022-07-18 2022-07-14 0.350 8,344,317 -53,104 0.16% 2,922,601
2022-07-15 2022-07-13 0.373 8,397,421 +132,762 0.16% 3,130,956
2022-07-13 2022-07-11 0.395 8,264,659 -88,508 0.16% 3,268,211
2022-07-11 2022-07-07 0.373 8,353,167 +442,540 0.16% 3,114,456
2022-07-06 2022-07-04 0.339 7,910,627 +70,806 0.15% 2,681,324
2022-07-05 2022-06-30 0.350 7,839,821 -973,588 0.15% 2,745,901
2022-07-04 2022-06-29 0.339 8,813,409 +442,540 0.17% 2,987,324
2022-06-24 2022-06-22 0.311 8,370,869 +88,508 0.16% 2,600,880
2022-06-20 2022-06-16 0.294 8,282,361 +88,508 0.16% 2,433,014
2022-06-17 2022-06-15 0.316 8,193,853 +88,508 0.15% 2,592,169
2022-06-15 2022-06-13 0.328 8,105,345 +88,508 0.15% 2,655,746
2022-06-13 2022-06-09 0.328 8,016,837 +44,254 0.15% 2,626,746
2022-06-06 2022-06-01 0.305 7,972,583 +440,087 0.15% 2,431,176
2022-05-24 2022-05-20 0.275 7,532,496 -317,765 0.15% 2,071,782
2022-05-23 2022-05-19 0.280 7,850,261 -183,970 0.16% 2,196,732
2022-05-18 2022-05-16 0.262 8,034,231 +175,607 0.16% 2,104,096
2022-05-03 2022-04-28 0.238 7,858,624 +250,868 0.16% 1,870,152
2022-04-25 2022-04-21 0.248 7,607,756 -271,773 0.15% 1,883,233
2022-04-22 2022-04-20 0.262 7,879,529 +167,245 0.16% 2,063,581
2022-04-20 2022-04-14 0.244 7,712,284 +129,614 0.15% 1,881,440
2022-04-19 2022-04-13 0.249 7,582,670 +142,159 0.15% 1,886,091
2022-04-07 2022-04-04 0.237 7,440,511 -485,011 0.15% 1,761,754
2022-04-01 2022-03-30 0.233 7,925,522 +250,868 0.16% 1,848,161
2022-03-30 2022-03-28 0.234 7,674,654 +234,143 0.15% 1,798,838
2022-03-28 2022-03-24 0.252 7,440,511 -656,437 0.15% 1,877,424
2022-03-24 2022-03-22 0.236 8,096,948 +656,437 0.16% 1,907,501
2022-03-18 2022-03-16 0.207 7,440,511 -16,725 0.15% 1,539,310
2022-03-10 2022-03-08 0.210 7,457,236 -41,811 0.15% 1,569,523
2022-02-22 2022-02-18 0.234 7,499,047 -83,623 0.15% 1,757,678
2022-02-11 2022-02-09 0.230 7,582,670 -96,165 0.15% 1,741,007
2022-02-10 2022-02-08 0.238 7,678,835 -83,623 0.15% 1,827,366
2022-02-07 2022-01-31 0.196 7,762,458 +250,867 0.15% 1,522,370
2022-01-07 2022-01-05 0.297 7,511,591 -71,079 0.15% 2,227,721
2022-01-06 2022-01-04 0.298 7,582,670 -125,433 0.15% 2,257,869
2022-01-05 2022-01-03 0.297 7,708,103 -1,024,375 0.15% 2,286,001
2022-01-04 2021-12-31 0.254 8,732,478 +522,640 0.17% 2,213,862
2022-01-03 2021-12-29 0.238 8,209,838 +418,112 0.16% 1,953,731
2021-12-20 2021-12-16 0.215 7,791,726 +334,490 0.16% 1,677,194
2021-09-27 2021-09-23 0.209 7,457,236 -781,870 0.15% 1,560,606
2021-09-24 2021-09-21 0.210 8,239,106 -522,640 0.16% 1,734,083
2021-09-23 2021-09-20 0.204 8,761,746 -4,465,438 0.17% 1,791,695
2021-09-21 2021-09-17 0.214 13,227,184 -2,412,507 0.26% 2,831,377
2021-09-14 2021-09-10 0.227 15,639,691 +418,112 0.31% 3,553,522
2021-09-13 2021-09-09 0.236 15,221,579 +50,174 0.30% 3,585,941
2021-09-10 2021-09-08 0.226 15,171,405 +1,379,770 0.30% 3,428,979
2021-09-07 2021-09-03 0.222 13,791,635 -16,725 0.28% 3,067,651
2021-09-06 2021-09-02 0.226 13,808,360 +627,169 0.28% 3,120,909
2021-09-03 2021-09-01 0.226 13,181,191 +129,614 0.26% 2,979,159
2021-09-02 2021-08-31 0.225 13,051,577 -158,882 0.26% 2,934,256
2021-08-26 2021-08-24 0.224 13,210,459 -250,867 0.26% 2,954,178
2021-08-25 2021-08-23 0.226 13,461,326 +167,244 0.27% 3,042,474
2021-08-24 2021-08-20 0.222 13,294,082 +83,623 0.27% 2,956,981
2021-08-23 2021-08-19 0.225 13,210,459 +334,490 0.26% 2,969,976
2021-08-19 2021-08-17 0.228 12,875,969 +146,339 0.26% 2,940,969
2021-08-18 2021-08-16 0.234 12,729,630 +1,158,170 0.25% 2,983,658
2021-08-16 2021-08-12 0.225 11,571,460 +1,973,490 0.23% 2,601,496
2021-08-02 2021-07-29 0.212 9,597,970 -25,087 0.19% 2,031,561
2021-07-28 2021-07-26 0.219 9,623,057 +1,087,092 0.19% 2,105,918
2021-07-27 2021-07-23 0.216 8,535,965 +418,112 0.17% 1,847,602
2021-07-26 2021-07-22 0.216 8,117,853 +451,561 0.16% 1,757,102
2021-07-19 2021-07-15 0.220 7,666,292 -79,441 0.15% 1,686,865
2021-07-16 2021-07-14 0.218 7,745,733 -192,332 0.15% 1,685,820
2021-07-14 2021-07-12 0.214 7,938,065 +25,087 0.16% 1,699,202
2021-06-17 2021-06-15 0.207 7,912,978 +213,237 0.16% 1,637,055
2021-06-16 2021-06-11 0.210 7,699,741 +58,536 0.15% 1,620,563
2021-06-07 2021-06-03 0.229 7,641,205 +377,862 0.15% 1,749,588
2021-04-15 2021-04-13 0.214 7,263,343 -79,488 0.15% 1,553,417
2021-03-30 2021-03-26 0.231 7,342,831 -1,168,462 0.15% 1,699,745
2021-03-23 2021-03-19 0.260 8,511,293 +278,205 0.18% 2,216,503
2021-03-22 2021-03-18 0.270 8,233,088 -437,180 0.17% 2,226,915
2021-03-18 2021-03-16 0.272 8,670,268 +810,770 0.18% 2,356,073
2021-03-17 2021-03-15 0.276 7,859,498 -158,974 0.16% 2,165,416
2021-03-15 2021-03-11 0.259 8,018,472 +317,949 0.17% 2,078,076
2021-03-12 2021-03-10 0.249 7,700,523 -397,437 0.16% 1,918,174
2021-03-05 2021-03-03 0.276 8,097,960 +39,744 0.17% 2,231,116
2021-03-04 2021-03-02 0.287 8,058,216 +397,436 0.17% 2,311,406
2021-03-02 2021-02-26 0.298 7,660,780 +119,231 0.16% 2,284,146
2021-02-24 2021-02-22 0.270 7,541,549 +119,231 0.16% 2,039,865
2021-02-22 2021-02-18 0.249 7,422,318 +79,487 0.16% 1,848,874
2021-02-19 2021-02-17 0.242 7,342,831 +51,667 0.15% 1,773,647
2021-02-01 2021-01-28 0.224 7,291,164 +226,539 0.15% 1,632,749
2021-01-28 2021-01-26 0.204 7,064,625 -1,192,309 0.15% 1,439,815
2021-01-22 2021-01-20 0.191 8,256,934 -15,898 0.17% 1,578,937
2021-01-21 2021-01-19 0.189 8,272,832 +1,192,309 0.17% 1,561,162
2021-01-20 2021-01-18 0.186 7,080,523 -1,033,334 0.15% 1,318,346
2021-01-18 2021-01-14 0.184 8,113,857 +15,897 0.17% 1,490,331
2021-01-05 2020-12-31 0.196 8,097,960 +874,360 0.17% 1,589,288
2020-12-22 2020-12-18 0.186 7,223,600 -127,179 0.15% 1,344,986
2020-12-11 2020-12-09 0.195 7,350,779 -635,899 0.15% 1,433,401
2020-12-10 2020-12-08 0.200 7,986,678 +922,053 0.17% 1,597,592
2020-10-19 2020-10-15 0.167 7,064,625 +79,487 0.15% 1,182,070
2020-09-11 2020-09-09 0.196 6,985,138 -79,487 0.15% 1,370,888
2020-08-18 2020-08-14 0.218 7,064,625 +79,487 0.15% 1,537,580
2020-07-13 2020-07-09 0.176 6,985,138 +7,949 0.15% 1,230,284
2020-07-07 2020-07-03 0.162 6,977,189 -139,103 0.15% 1,132,329
2020-07-06 2020-07-02 0.157 7,116,292 -3,974 0.15% 1,119,093
2020-06-08 2020-06-04 0.133 7,120,266 +7,948 0.15% 949,521
2020-06-01 2020-05-28 0.154 7,112,318 +393,718 0.15% 1,098,763
2019-11-28 2019-11-26 0.202 6,718,600 +37,543 0.15% 1,360,057
2019-11-18 2019-11-14 0.205 6,681,057 -127,648 0.15% 1,370,253
2019-06-03 2019-05-30 0.254 6,808,705 +459,014 0.15% 1,730,738
2018-08-06 2018-08-02 0.328 6,349,691 -350,125 0.15% 2,085,582
2018-07-24 2018-07-20 0.334 6,699,816 -210,075 0.16% 2,238,853
2018-07-06 2018-07-04 0.328 6,909,891 -210,075 0.16% 2,269,582
2018-06-05 2018-06-01 0.439 7,119,966 +284,799 0.17% 3,124,464
2018-05-25 2018-05-23 0.454 6,835,167 +134,448 0.17% 3,101,162
2018-05-23 2018-05-18 0.439 6,700,719 +134,448 0.17% 2,940,485
2018-05-17 2018-05-15 0.439 6,566,271 +134,448 0.16% 2,881,485
2018-05-16 2018-05-14 0.431 6,431,823 +67,224 0.16% 2,774,646
2018-03-21 2018-03-19 0.498 6,364,599 -60,502 0.16% 3,171,695
2018-03-13 2018-03-09 0.439 6,425,101 +268,896 0.16% 2,819,535
2018-02-13 2018-02-09 0.409 6,156,205 -13,445 0.15% 2,518,380
2018-02-08 2018-02-06 0.409 6,169,650 +67,224 0.15% 2,523,880
2018-01-30 2018-01-26 0.483 6,102,426 -336,120 0.15% 2,950,268
2018-01-29 2018-01-25 0.491 6,438,546 -67,224 0.16% 3,160,656
2018-01-08 2018-01-04 0.469 6,505,770 -67,224 0.16% 3,048,490
2018-01-05 2018-01-03 0.461 6,572,994 +67,224 0.16% 3,031,101
2017-12-29 2017-12-27 0.461 6,505,770 -6,722 0.16% 3,000,101
2017-12-21 2017-12-19 0.424 6,512,492 +336,120 0.16% 2,761,008
2017-12-12 2017-12-08 0.409 6,176,372 -67,224 0.15% 2,526,630
2017-12-11 2017-12-07 0.402 6,243,596 -470,568 0.15% 2,507,691
2017-12-08 2017-12-06 0.417 6,714,164 -153,819 0.17% 2,796,569
2017-11-24 2017-11-22 0.417 6,867,983 -134,448 0.17% 2,860,637
2017-11-22 2017-11-20 0.402 7,002,431 -739,464 0.17% 2,812,472
2017-11-17 2017-11-15 0.431 7,741,895 +67,224 0.19% 3,339,803
2017-11-09 2017-11-07 0.446 7,674,671 +201,672 0.19% 3,424,968
2017-11-08 2017-11-06 0.439 7,472,999 -201,672 0.19% 3,279,386
2017-09-26 2017-09-22 0.491 7,674,671 -67,224 0.19% 3,767,465
2017-09-19 2017-09-15 0.513 7,741,895 +73,946 0.19% 3,973,214
2017-09-14 2017-09-12 0.431 7,667,949 -336,120 0.19% 3,307,903
2017-09-13 2017-09-11 0.446 8,004,069 -67,224 0.20% 3,571,968
2017-07-24 2017-07-20 0.363 8,071,293 +17,909 0.20% 2,929,601
2017-07-05 2017-07-03 0.306 8,053,384 -218,478 0.20% 2,467,864
2017-06-01 2017-05-29 0.332 8,271,862 -117,642 0.21% 2,743,997
2017-05-29 2017-05-25 0.363 8,389,504 -40,334 0.21% 3,045,101
2017-05-26 2017-05-24 0.353 8,429,838 -403,344 0.21% 2,971,961
2017-05-23 2017-05-19 0.398 8,833,182 -201,672 0.22% 3,517,856
2017-05-22 2017-05-18 0.383 9,034,854 +456,475 0.22% 3,459,781
2017-04-28 2017-04-26 0.414 8,578,379 -65,285 0.22% 3,547,778
2017-04-24 2017-04-20 0.398 8,643,664 -195,854 0.22% 3,442,379
2017-04-21 2017-04-19 0.391 8,839,518 -130,570 0.23% 3,452,679
2017-04-20 2017-04-18 0.406 8,970,088 -652,849 0.23% 3,641,079
2017-04-18 2017-04-12 0.391 9,622,937 -326,424 0.25% 3,758,680
2017-04-12 2017-04-10 0.406 9,949,361 -130,570 0.25% 4,038,579
2017-04-06 2017-04-03 0.391 10,079,931 +235,026 0.26% 3,937,180
2017-04-05 2017-03-31 0.378 9,844,905 +280,725 0.25% 3,724,740
2017-04-03 2017-03-30 0.371 9,564,180 +594,092 0.24% 3,545,281
2017-03-31 2017-03-29 0.391 8,970,088 -1,044,558 0.23% 3,503,680
2017-03-23 2017-03-21 0.444 10,014,646 -16,321 0.26% 4,448,577
2017-03-20 2017-03-16 0.444 10,030,967 -130,570 0.26% 4,455,827
2017-03-17 2017-03-15 0.429 10,161,537 +65,285 0.26% 4,358,178
2017-03-15 2017-03-13 0.383 10,096,252 +261,140 0.26% 3,866,230
2017-03-06 2017-03-02 0.406 9,835,112 -133,834 0.25% 3,992,204
2017-03-03 2017-03-01 0.366 9,968,946 -120,777 0.25% 3,649,511
2017-03-02 2017-02-28 0.346 10,089,723 -9,793 0.26% 3,492,812
2017-02-21 2017-02-17 0.322 10,099,516 +652,848 0.26% 3,248,683
2017-02-20 2017-02-16 0.329 9,446,668 -339,481 0.24% 3,111,033
2017-02-09 2017-02-07 0.328 9,786,149 -62,020 0.25% 3,207,843
2017-02-08 2017-02-06 0.276 9,848,169 +326,424 0.25% 2,715,285
2017-02-07 2017-02-03 0.268 9,521,745 +130,570 0.24% 2,552,361
2017-02-06 2017-02-02 0.265 9,391,175 +130,569 0.24% 2,488,591
2017-02-02 2017-01-27 0.260 9,260,606 -32,642 0.24% 2,411,436
2017-01-26 2017-01-24 0.262 9,293,248 +32,642 0.24% 2,434,171
2017-01-20 2017-01-18 0.260 9,260,606 -130,569 0.24% 2,411,436
2017-01-17 2017-01-13 0.263 9,391,175 +652,848 0.24% 2,474,206
2017-01-16 2017-01-12 0.263 8,738,327 +130,570 0.22% 2,302,206
2017-01-13 2017-01-11 0.267 8,607,757 +130,570 0.22% 2,294,176
2017-01-12 2017-01-10 0.262 8,477,187 +130,569 0.22% 2,220,421
2017-01-11 2017-01-09 0.267 8,346,618 +130,570 0.21% 2,224,576
2017-01-03 2016-12-29 0.259 8,216,048 +52,228 0.21% 2,126,852
2016-12-08 2016-12-06 0.276 8,163,820 -13,057 0.21% 2,250,886
2016-11-17 2016-11-15 0.244 8,176,877 +65,285 0.21% 1,991,462
2016-10-25 2016-10-20 0.257 8,111,592 +65,285 0.21% 2,087,387
2016-10-12 2016-10-07 0.263 8,046,307 +42,435 0.21% 2,119,886
2016-09-05 2016-09-01 0.247 8,003,872 -267,668 0.20% 1,973,847
2016-09-02 2016-08-31 0.247 8,271,540 -326,424 0.21% 2,039,857
2016-06-10 2016-06-07 0.244 8,597,964 -375,388 0.22% 2,094,017
2016-06-01 2016-05-30 0.237 8,973,352 -6,529 0.23% 2,130,463
2016-05-17 2016-05-13 0.251 8,979,881 -81,606 0.23% 2,255,807
2016-05-04 2016-04-29 0.276 9,061,487 +130,570 0.23% 2,498,386
2016-04-26 2016-04-22 0.277 8,930,917 +391,709 0.23% 2,476,065
2016-04-20 2016-04-18 0.263 8,539,208 +261,140 0.22% 2,249,746
2016-03-30 2016-03-24 0.233 8,278,068 -19,586 0.21% 1,927,348
2016-02-24 2016-02-22 0.234 8,297,654 -163,212 0.21% 1,944,618
2015-10-29 2015-10-27 0.257 8,460,866 +6,528 0.22% 2,177,267
2015-10-27 2015-10-23 0.253 8,454,338 -169,740 0.22% 2,136,737
2015-09-11 2015-09-09 0.240 8,624,078 -32,643 0.22% 2,073,957
2015-09-01 2015-08-28 0.236 8,656,721 -6,528 0.22% 2,042,028
2015-08-31 2015-08-27 0.239 8,663,249 -65,285 0.22% 2,070,107
2015-08-24 2015-08-20 0.240 8,728,534 +261,139 0.22% 2,099,077
2015-08-19 2015-08-17 0.260 8,467,395 +130,570 0.22% 2,204,887
2015-08-13 2015-08-11 0.276 8,336,825 +228,497 0.21% 2,298,586
2015-08-07 2015-08-05 0.267 8,108,328 +130,570 0.21% 2,161,066
2015-08-05 2015-08-03 0.270 7,977,758 +130,570 0.20% 2,150,706
2015-07-30 2015-07-28 0.270 7,847,188 +32,642 0.20% 2,115,506
2015-07-10 2015-07-08 0.230 7,814,546 -796,475 0.20% 1,795,488
2015-07-09 2015-07-07 0.250 8,611,021 +261,139 0.22% 2,149,957
2015-07-08 2015-07-06 0.259 8,349,882 +492,901 0.21% 2,161,497
2015-07-07 2015-07-03 0.276 7,856,981 -900,931 0.20% 2,166,286
2015-06-30 2015-06-26 0.335 8,757,912 -195,855 0.22% 2,937,867
2015-06-29 2015-06-25 0.343 8,953,767 -117,513 0.23% 3,072,142
2015-06-23 2015-06-19 0.337 9,071,280 -290,517 0.23% 3,056,883
2015-06-18 2015-06-16 0.343 9,361,797 +117,513 0.24% 3,212,142
2015-06-16 2015-06-12 0.343 9,244,284 +290,517 0.24% 3,171,822
2015-06-11 2015-06-09 0.339 8,953,767 -195,854 0.23% 3,030,997
2015-06-08 2015-06-04 0.371 9,149,621 -65,285 0.23% 3,391,611
2015-06-05 2015-06-03 0.375 9,214,906 +65,285 0.24% 3,458,155
2015-06-04 2015-06-02 0.369 9,149,621 +195,854 0.23% 3,377,596
2015-06-03 2015-06-01 0.360 8,953,767 -39,171 0.23% 3,223,006
2015-06-02 2015-05-29 0.358 8,992,938 -22,849 0.23% 3,223,331
2015-06-01 2015-05-28 0.357 9,015,787 -156,684 0.23% 3,217,711
2015-05-29 2015-05-27 0.360 9,172,471 +427,616 0.23% 3,301,731
2015-05-28 2015-05-26 0.365 8,744,855 +522,279 0.22% 3,187,991
2015-05-22 2015-05-20 0.386 8,222,576 +237,388 0.21% 3,177,490
2015-05-13 2015-05-11 0.338 7,985,188 +63,400 0.21% 2,695,313
2015-05-12 2015-05-08 0.344 7,921,788 -12,680 0.21% 2,723,893
2015-05-06 2015-05-04 0.372 7,934,468 +992,211 0.21% 2,953,521
2015-05-05 2015-04-30 0.356 6,942,257 +1,172,901 0.18% 2,474,682
2015-05-04 2015-04-29 0.341 5,769,356 +31,700 0.15% 1,965,583
2015-04-29 2015-04-27 0.319 5,737,656 +38,040 0.15% 1,828,084
2015-04-28 2015-04-24 0.308 5,699,616 +63,400 0.15% 1,753,035
2015-04-27 2015-04-23 0.315 5,636,216 +228,241 0.15% 1,777,984
2015-04-24 2015-04-22 0.311 5,407,975 -6,340 0.14% 1,680,394
2015-04-22 2015-04-20 0.301 5,414,315 -129,970 0.14% 1,631,125
2015-04-21 2015-04-17 0.309 5,544,285 -12,680 0.15% 1,714,004
2015-04-20 2015-04-16 0.312 5,556,965 -60,231 0.15% 1,735,454
2015-04-16 2015-04-14 0.325 5,617,196 -101,440 0.15% 1,825,144
2015-04-15 2015-04-13 0.325 5,718,636 +95,100 0.15% 1,858,104
2015-03-25 2015-03-23 0.285 5,623,536 -50,720 0.15% 1,605,456
2015-03-10 2015-03-06 0.249 5,674,256 -25,360 0.15% 1,414,087
2014-12-15 2014-12-11 0.284 5,699,616 +19,020 0.15% 1,618,186
2014-12-12 2014-12-10 0.282 5,680,596 +126,801 0.15% 1,603,826
2014-12-09 2014-12-05 0.289 5,553,795 -6,340 0.15% 1,603,065
2014-12-01 2014-11-27 0.300 5,560,135 -63,401 0.15% 1,666,285
2014-11-18 2014-11-14 0.298 5,623,536 -12,680 0.15% 1,676,415
2014-11-17 2014-11-13 0.298 5,636,216 +126,801 0.15% 1,680,195
2014-10-03 2014-09-29 0.304 5,509,415 -19,020 0.14% 1,677,154
2014-09-16 2014-09-12 0.322 5,528,435 -31,700 0.15% 1,778,864
2014-09-12 2014-09-10 0.303 5,560,135 +101,440 0.15% 1,683,825
2014-08-28 2014-08-26 0.304 5,458,695 -25,360 0.14% 1,661,714
2014-08-19 2014-08-15 0.304 5,484,055 +31,700 0.14% 1,669,434
2014-08-13 2014-08-11 0.300 5,452,355 +63,400 0.14% 1,633,985
2014-08-08 2014-08-06 0.301 5,388,955 +361,380 0.14% 1,623,485
2014-08-07 2014-08-05 0.303 5,027,575 +19,020 0.13% 1,522,545
2014-08-01 2014-07-30 0.306 5,008,555 +63,400 0.13% 1,532,585
2014-07-30 2014-07-28 0.303 4,945,155 +117,290 0.13% 1,497,585
2014-07-08 2014-07-04 0.281 4,827,865 +12,680 0.13% 1,355,456
2014-06-30 2014-06-26 0.276 4,815,185 +95,100 0.13% 1,329,111
2014-06-27 2014-06-25 0.278 4,720,085 +104,611 0.12% 1,310,306
2014-06-23 2014-06-19 0.285 4,615,474 +18,480 0.12% 1,317,665
2014-06-18 2014-06-16 0.293 4,596,994 -38,040 0.12% 1,348,643
2014-06-17 2014-06-13 0.293 4,635,034 -44,380 0.12% 1,359,803
2014-05-28 2014-05-26 0.292 4,679,414 +63,400 0.12% 1,365,443
2014-05-22 2014-05-20 0.322 4,616,014 +157,792 0.12% 1,485,077
2014-05-05 2014-04-30 0.325 4,458,222 +183,699 0.12% 1,448,874
2014-04-25 2014-04-23 0.327 4,274,523 -30,617 0.12% 1,396,154
2014-04-02 2014-03-31 0.327 4,305,140 -186,760 0.12% 1,406,154
2014-04-01 2014-03-28 0.325 4,491,900 -119,404 0.12% 1,459,819
2014-03-24 2014-03-20 0.332 4,611,304 -30,616 0.13% 1,528,747
2014-03-10 2014-03-06 0.341 4,641,920 -183,699 0.13% 1,584,381
2014-03-06 2014-03-04 0.343 4,825,619 -18,369 0.13% 1,654,962
2014-03-05 2014-03-03 0.343 4,843,988 -30,617 0.13% 1,661,262
2014-02-26 2014-02-24 0.341 4,874,605 +12,247 0.13% 1,663,801
2014-02-14 2014-02-12 0.345 4,862,358 +30,616 0.13% 1,675,503
2014-02-05 2014-01-30 0.369 4,831,742 +165,329 0.13% 1,783,314
2014-01-27 2014-01-23 0.340 4,666,413 -489,863 0.13% 1,585,120
2014-01-20 2014-01-16 0.371 5,156,276 -48,986 0.14% 1,911,515
2014-01-16 2014-01-14 0.367 5,205,262 -30,616 0.14% 1,912,673
2014-01-15 2014-01-13 0.376 5,235,878 +630,698 0.14% 1,966,677
2013-12-23 2013-12-19 0.394 4,605,180 +91,849 0.13% 1,812,506
2013-12-16 2013-12-12 0.449 4,513,331 -195,945 0.12% 2,026,962
2013-12-10 2013-12-06 0.449 4,709,276 -110,219 0.13% 2,114,962
2013-12-06 2013-12-04 0.416 4,819,495 -61,233 0.13% 2,007,046
2013-11-27 2013-11-25 0.361 4,880,728 -61,233 0.13% 1,761,540
2013-11-26 2013-11-22 0.358 4,941,961 +61,233 0.13% 1,767,499
2013-11-21 2013-11-19 0.358 4,880,728 +61,233 0.13% 1,745,599
2013-11-19 2013-11-15 0.353 4,819,495 -61,233 0.13% 1,700,086
2013-11-06 2013-11-04 0.374 4,880,728 +61,233 0.13% 1,825,307
2013-10-29 2013-10-25 0.372 4,819,495 +122,465 0.13% 1,794,536
2013-10-28 2013-10-24 0.384 4,697,030 +61,233 0.13% 1,802,631
2013-10-24 2013-10-22 0.387 4,635,797 +244,931 0.13% 1,794,273
2013-10-23 2013-10-21 0.402 4,390,866 +61,233 0.12% 1,764,010
2013-10-21 2013-10-17 0.327 4,329,633 +30,617 0.12% 1,414,154
2013-10-16 2013-10-11 0.328 4,299,016 +61,233 0.12% 1,411,175
2013-09-05 2013-09-03 0.323 4,237,783 +61,232 0.12% 1,370,313
2013-07-19 2013-07-17 0.315 4,176,551 +61,233 0.11% 1,316,409
2013-07-11 2013-07-09 0.312 4,115,318 -21,431 0.11% 1,283,667
2013-07-09 2013-07-05 0.317 4,136,749 +119,404 0.11% 1,310,619
2013-06-21 2013-06-19 0.335 4,017,345 -10,083 0.11% 1,344,958
2013-06-18 2013-06-14 0.332 4,027,428 -244,932 0.11% 1,335,179
2013-06-14 2013-06-11 0.348 4,272,360 -122,465 0.12% 1,486,152
2013-06-11 2013-06-07 0.356 4,394,825 -183,699 0.12% 1,564,638
2013-06-10 2013-06-06 0.359 4,578,524 -300,041 0.13% 1,644,992
2013-06-07 2013-06-05 0.367 4,878,565 +21,432 0.14% 1,792,629
2013-06-06 2013-06-04 0.363 4,857,133 -183,699 0.13% 1,760,957
2013-06-05 2013-06-03 0.366 5,040,832 -336,780 0.14% 1,844,021
2013-06-04 2013-05-31 0.361 5,377,612 -367,397 0.15% 1,940,875
2013-05-31 2013-05-29 0.356 5,745,009 -76,541 0.16% 2,045,328
2013-05-30 2013-05-28 0.358 5,821,550 -168,390 0.16% 2,082,085
2013-05-28 2013-05-24 0.359 5,989,940 -162,267 0.17% 2,152,092
2013-05-27 2013-05-23 0.358 6,152,207 -150,021 0.17% 2,200,345
2013-05-24 2013-05-22 0.376 6,302,228 -1,809,430 0.17% 2,367,215
2013-05-21 2013-05-16 0.398 8,111,658 +228,354 0.23% 3,230,539
2013-05-16 2013-05-14 0.405 7,883,304 -12,241 0.23% 3,192,584
2013-05-15 2013-05-13 0.403 7,895,545 -29,755 0.23% 3,184,274
2013-05-14 2013-05-10 0.385 7,925,300 +12,241 0.23% 3,049,778
2013-05-10 2013-05-08 0.373 7,913,059 +297,545 0.23% 2,951,987
2013-05-09 2013-05-07 0.375 7,615,514 +297,545 0.22% 2,853,784
2013-05-02 2013-04-29 0.353 7,317,969 -59,509 0.21% 2,582,420
2013-04-18 2013-04-16 0.353 7,377,478 -59,509 0.21% 2,603,420
2013-03-13 2013-03-11 0.393 7,436,987 -23,803 0.21% 2,924,354
2013-03-12 2013-03-08 0.392 7,460,790 -23,804 0.21% 2,921,176
2013-02-28 2013-02-26 0.398 7,484,594 -59,509 0.21% 2,980,805
2013-02-26 2013-02-22 0.400 7,544,103 +8,926 0.22% 3,017,183
2013-02-22 2013-02-20 0.408 7,535,177 -11,901 0.22% 3,076,924
2013-02-21 2013-02-19 0.408 7,547,078 +11,901 0.22% 3,081,784
2013-02-19 2013-02-15 0.415 7,535,177 -29,754 0.22% 3,127,573
2013-01-31 2013-01-29 0.417 7,564,931 +29,754 0.22% 3,152,635
2013-01-28 2013-01-24 0.445 7,535,177 +23,804 0.22% 3,355,493
2013-01-17 2013-01-15 0.462 7,511,373 +59,509 0.21% 3,471,116
2013-01-10 2013-01-08 0.454 7,451,864 -29,754 0.21% 3,381,004
2013-01-09 2013-01-07 0.487 7,481,618 -154,724 0.21% 3,645,949
2013-01-07 2013-01-03 0.445 7,636,342 -178,527 0.22% 3,400,543
2013-01-04 2013-01-02 0.415 7,814,869 +59,509 0.22% 3,243,663
2012-12-20 2012-12-18 0.412 7,755,360 +119,018 0.22% 3,192,898
2012-12-18 2012-12-14 0.403 7,636,342 -5,951 0.22% 3,079,737
2012-12-13 2012-12-11 0.402 7,642,293 +119,018 0.22% 3,069,295
2012-11-09 2012-11-07 0.420 7,523,275 +59,509 0.21% 3,160,560
2012-10-29 2012-10-25 0.403 7,463,766 -32,730 0.21% 3,010,137
2012-10-26 2012-10-24 0.412 7,496,496 -29,754 0.21% 3,086,323
2012-10-19 2012-10-17 0.375 7,526,250 -59,509 0.21% 2,820,334
2012-10-15 2012-10-11 0.370 7,585,759 -211,257 0.22% 2,804,392
2012-10-12 2012-10-10 0.373 7,797,016 +270,766 0.22% 2,908,697
2012-10-04 2012-09-28 0.343 7,526,250 -17,853 0.21% 2,580,037
2012-09-26 2012-09-24 0.346 7,544,103 -14,877 0.22% 2,611,511
2012-09-25 2012-09-21 0.343 7,558,980 -8,926 0.22% 2,591,257
2012-09-21 2012-09-19 0.351 7,567,906 -154,724 0.22% 2,657,903
2012-09-20 2012-09-18 0.350 7,722,630 -56,534 0.22% 2,699,266
2012-07-23 2012-07-19 0.329 7,779,164 +13,234 0.22% 2,562,159
2012-07-10 2012-07-06 0.388 7,765,930 +35,705 0.23% 3,014,550
2012-06-29 2012-06-27 0.386 7,730,225 -35,705 0.22% 2,987,700
2012-06-19 2012-06-15 0.412 7,765,930 +32,730 0.23% 3,195,868
2012-06-18 2012-06-14 0.406 7,733,200 +217,699 0.22% 3,142,284
2012-06-05 2012-06-01 0.415 7,515,501 -34,700 0.22% 3,118,800
2012-05-30 2012-05-28 0.406 7,550,201 +34,700 0.23% 3,067,925
2012-05-09 2012-05-07 0.458 7,515,501 +2,892 0.22% 3,443,675
2012-04-27 2012-04-25 0.484 7,512,609 +57,834 0.22% 3,637,200
2012-04-23 2012-04-19 0.493 7,454,775 +46,267 0.22% 3,673,650
2012-04-05 2012-04-02 0.501 7,408,508 +11,567 0.22% 3,714,900
2012-03-13 2012-03-09 0.527 7,396,941 -578,338 0.22% 3,900,950
2012-03-09 2012-03-07 0.510 7,975,279 -57,834 0.24% 4,068,050
2012-03-07 2012-03-05 0.527 8,033,113 +115,668 0.24% 4,236,450
2012-02-24 2012-02-22 0.562 7,917,445 -57,834 0.24% 4,449,250
2012-02-23 2012-02-21 0.545 7,975,279 -57,834 0.24% 4,343,850
2012-02-22 2012-02-20 0.553 8,033,113 -20,242 0.24% 4,444,800
2012-02-21 2012-02-17 0.562 8,053,355 -86,751 0.24% 4,525,625
2012-02-20 2012-02-16 0.562 8,140,106 +115,668 0.24% 4,574,375
2012-02-17 2012-02-15 0.562 8,024,438 -135,909 0.24% 4,509,375
2012-02-14 2012-02-10 0.553 8,160,347 +480,020 0.24% 4,515,200
2012-02-13 2012-02-09 0.579 7,680,327 +222,660 0.23% 4,448,800
2012-02-10 2012-02-08 0.510 7,457,667 +231,335 0.22% 3,804,025
2012-02-07 2012-02-03 0.493 7,226,332 -173,501 0.22% 3,561,075
2012-01-11 2012-01-09 0.406 7,399,833 +5,783 0.22% 3,006,825
2012-01-09 2012-01-05 0.412 7,394,050 +57,834 0.22% 3,042,830
2011-11-09 2011-11-07 0.510 7,336,216 +5,783 0.22% 3,742,075
2011-11-08 2011-11-04 0.510 7,330,433 -57,833 0.22% 3,739,125
2011-11-07 2011-11-03 0.501 7,388,266 -75,184 0.22% 3,704,750
2011-10-28 2011-10-26 0.519 7,463,450 +46,267 0.22% 3,871,500
2011-10-27 2011-10-25 0.501 7,417,183 +34,700 0.22% 3,719,250
2011-10-26 2011-10-24 0.519 7,382,483 +8,675 0.22% 3,829,500
2011-10-25 2011-10-21 0.467 7,373,808 +17,350 0.22% 3,442,500
2011-10-18 2011-10-14 0.441 7,356,458 -46,267 0.22% 3,243,600
2011-10-17 2011-10-13 0.476 7,402,725 +28,917 0.22% 3,520,000
2011-10-14 2011-10-12 0.424 7,373,808 +23,134 0.22% 3,123,750
2011-10-13 2011-10-11 0.398 7,350,674 -17,350 0.22% 2,923,300
2011-10-04 2011-09-30 0.361 7,368,024 -173,502 0.22% 2,662,660
2011-09-28 2011-09-26 0.351 7,541,526 -26,025 0.23% 2,647,120
2011-09-27 2011-09-23 0.398 7,567,551 +28,917 0.23% 3,009,550
2011-09-26 2011-09-22 0.427 7,538,634 +57,834 0.23% 3,219,645
2011-09-15 2011-09-12 0.519 7,480,800 -57,834 0.22% 3,880,500
2011-09-14 2011-09-09 0.545 7,538,634 -17,350 0.23% 4,106,025
2011-09-12 2011-09-08 0.536 7,555,984 -751,840 0.23% 4,050,150
2011-09-09 2011-09-07 0.553 8,307,824 +57,834 0.25% 4,596,800
2011-08-29 2011-08-25 0.545 8,249,990 -14,458 0.25% 4,493,475
2011-08-16 2011-08-12 0.571 8,264,448 -57,834 0.25% 4,715,700
2011-08-15 2011-08-11 0.562 8,322,282 +57,834 0.25% 4,676,750
2011-08-11 2011-08-09 0.562 8,264,448 +57,834 0.25% 4,644,250
2011-08-08 2011-08-04 0.692 8,206,614 -63,618 0.25% 5,676,000
2011-08-05 2011-08-03 0.692 8,270,232 +86,751 0.25% 5,720,000
2011-08-04 2011-08-02 0.700 8,183,481 +57,834 0.24% 5,730,750
2011-07-28 2011-07-26 0.700 8,125,647 +5,783 0.24% 5,690,250
2011-07-26 2011-07-22 0.718 8,119,864 -11,566 0.24% 5,826,600
2011-07-14 2011-07-12 0.700 8,131,430 -57,834 0.24% 5,694,300
2011-07-08 2011-07-06 0.761 8,189,264 -11,567 0.24% 6,230,400
2011-07-04 2011-06-29 0.726 8,200,831 -28,917 0.25% 5,955,600
2011-06-27 2011-06-23 0.683 8,229,748 +101,209 0.25% 5,620,850
2011-06-23 2011-06-21 0.683 8,128,539 +133,018 0.24% 5,551,725
2011-06-22 2011-06-20 0.700 7,995,521 -2,298,893 0.24% 5,599,125
2011-06-20 2011-06-16 0.761 10,294,414 -266,036 0.31% 7,832,000
2011-06-17 2011-06-15 0.787 10,560,450 -147,476 0.32% 8,308,300
2011-06-15 2011-06-13 0.804 10,707,926 -173,501 0.32% 8,609,475
2011-06-14 2011-06-10 0.787 10,881,427 +11,567 0.33% 8,560,825
2011-06-13 2011-06-09 0.787 10,869,860 +2,891 0.33% 8,551,725
2011-06-10 2011-06-08 0.813 10,866,969 +11,567 0.33% 8,831,300
2011-06-02 2011-05-31 0.894 10,855,402 +142,610 0.32% 9,702,717
2011-06-01 2011-05-30 0.832 10,712,792 +57,058 0.32% 8,918,125
2011-05-30 2011-05-26 0.850 10,655,734 -28,529 0.32% 9,057,375
2011-05-24 2011-05-20 0.876 10,684,263 +5,706 0.32% 9,362,500
2011-05-19 2011-05-17 0.894 10,678,557 +34,235 0.32% 9,544,650
2011-05-18 2011-05-16 0.911 10,644,322 -79,882 0.32% 9,700,600
2011-05-16 2011-05-12 0.929 10,724,204 -28,530 0.33% 9,961,350
2011-05-09 2011-05-05 0.946 10,752,734 +62,765 0.33% 10,176,300
2011-05-05 2011-05-03 0.946 10,689,969 +142,647 0.32% 10,116,900
2011-05-04 2011-04-29 0.981 10,547,322 +114,118 0.32% 10,351,600
2011-05-03 2011-04-28 0.999 10,433,204 +1,803,058 0.32% 10,422,450
2011-04-29 2011-04-27 1.069 8,630,146 +781,706 0.26% 9,226,250
2011-04-28 2011-04-26 1.069 7,848,440 +176,882 0.24% 8,390,550
2011-04-27 2011-04-21 0.999 7,671,558 -171,176 0.23% 7,663,650
2011-04-26 2011-04-20 0.929 7,842,734 +57,059 0.24% 7,284,850
2011-04-21 2011-04-19 0.946 7,785,675 -11,412 0.24% 7,368,300
2011-04-20 2011-04-18 0.964 7,797,087 +57,059 0.24% 7,515,750
2011-04-19 2011-04-15 0.946 7,740,028 -39,941 0.23% 7,325,100
2011-04-15 2011-04-13 0.894 7,779,969 -171,177 0.24% 6,953,850
2011-04-13 2011-04-11 0.894 7,951,146 +114,118 0.24% 7,106,850
2011-04-12 2011-04-08 0.894 7,837,028 -91,294 0.24% 7,004,850
2011-04-11 2011-04-07 0.859 7,928,322 +45,647 0.24% 6,808,550
2011-03-29 2011-03-25 0.824 7,882,675 -57,059 0.24% 6,493,050
2011-03-28 2011-03-24 0.824 7,939,734 +22,823 0.24% 6,540,050
2011-03-25 2011-03-23 0.832 7,916,911 -57,058 0.24% 6,590,625
2011-03-24 2011-03-22 0.850 7,973,969 -199,706 0.24% 6,777,875
2011-03-23 2011-03-21 0.850 8,173,675 -125,530 0.25% 6,947,625
2011-03-22 2011-03-18 0.832 8,299,205 +182,589 0.25% 6,908,875
2011-03-21 2011-03-17 0.832 8,116,616 +485,000 0.25% 6,756,875
2011-03-17 2011-03-15 0.815 7,631,616 +57,058 0.23% 6,219,375
2011-03-15 2011-03-11 0.841 7,574,558 +8,559 0.23% 6,372,000
2011-03-14 2011-03-10 0.841 7,565,999 +11,412 0.23% 6,364,800
2011-03-09 2011-03-07 0.868 7,554,587 -11,412 0.23% 6,553,800
2011-03-07 2011-03-03 0.859 7,565,999 -57,059 0.23% 6,497,400
2011-03-04 2011-03-02 0.797 7,623,058 -57,058 0.23% 6,078,800
2011-03-03 2011-03-01 0.824 7,680,116 -45,647 0.23% 6,326,200
2011-03-02 2011-02-28 0.780 7,725,763 -105,559 0.23% 6,025,300
2011-03-01 2011-02-25 0.780 7,831,322 -17,118 0.24% 6,107,625
2011-02-25 2011-02-23 0.806 7,848,440 +28,529 0.24% 6,327,300
2011-02-24 2011-02-22 0.824 7,819,911 +17,118 0.24% 6,441,350
2011-02-17 2011-02-15 0.894 7,802,793 -91,294 0.24% 6,974,250
2011-02-14 2011-02-10 0.894 7,894,087 +22,824 0.24% 7,055,850
2011-02-11 2011-02-09 0.929 7,871,263 +11,411 0.24% 7,311,350
2011-02-09 2011-02-07 0.964 7,859,852 -5,706 0.24% 7,576,250
2011-02-07 2011-01-31 0.946 7,865,558 +34,236 0.24% 7,443,900
2011-01-31 2011-01-27 0.981 7,831,322 +22,823 0.24% 7,686,000
2011-01-24 2011-01-20 0.981 7,808,499 +57,059 0.24% 7,663,600
2011-01-17 2011-01-13 1.016 7,751,440 +17,118 0.24% 7,879,300
2011-01-13 2011-01-11 0.999 7,734,322 -28,530 0.23% 7,726,350
2011-01-11 2011-01-07 1.052 7,762,852 -91,294 0.24% 8,163,000
2011-01-07 2011-01-05 1.034 7,854,146 +85,588 0.24% 8,121,350
2011-01-06 2011-01-04 1.052 7,768,558 +57,059 0.24% 8,169,000
2011-01-05 2011-01-03 1.069 7,711,499 +28,530 0.23% 8,244,150
2011-01-04 2010-12-31 1.052 7,682,969 +28,529 0.23% 8,079,000
2010-12-30 2010-12-28 0.981 7,654,440 -399,412 0.23% 7,512,400
2010-12-28 2010-12-22 0.981 8,053,852 -114,117 0.24% 7,904,400
2010-12-23 2010-12-21 0.981 8,167,969 -171,177 0.25% 8,016,400
2010-12-21 2010-12-17 1.016 8,339,146 -228,235 0.25% 8,476,700
2010-12-17 2010-12-15 1.052 8,567,381 +28,529 0.26% 9,009,000
2010-12-16 2010-12-14 1.052 8,538,852 -22,823 0.26% 8,979,000
2010-12-14 2010-12-10 1.069 8,561,675 -54,206 0.26% 9,153,050
2010-12-13 2010-12-09 1.052 8,615,881 -68,471 0.26% 9,060,000
2010-12-07 2010-12-03 1.069 8,684,352 +5,706 0.26% 9,284,200
2010-12-06 2010-12-02 1.122 8,678,646 +119,824 0.26% 9,734,400
2010-12-02 2010-11-30 1.069 8,558,822 -182,588 0.26% 9,150,000
2010-12-01 2010-11-29 1.052 8,741,410 +11,411 0.27% 9,192,000
2010-11-29 2010-11-25 1.069 8,729,999 -139,794 0.26% 9,333,000
2010-11-26 2010-11-24 1.087 8,869,793 -28,529 0.27% 9,637,900
2010-11-25 2010-11-23 1.139 8,898,322 +11,412 0.27% 10,136,750
2010-11-24 2010-11-22 1.174 8,886,910 -222,530 0.27% 10,435,250
2010-11-23 2010-11-19 1.192 9,109,440 -519,235 0.28% 10,856,200
2010-11-22 2010-11-18 1.209 9,628,675 +57,059 0.29% 11,643,750
2010-11-19 2010-11-17 1.227 9,571,616 -34,235 0.29% 11,742,500
2010-11-17 2010-11-15 1.262 9,605,851 -91,295 0.29% 12,121,199
2010-11-16 2010-11-12 1.227 9,697,146 +57,059 0.29% 11,896,501
2010-11-15 2010-11-11 1.262 9,640,087 -42,794 0.29% 12,164,400
2010-11-12 2010-11-10 1.227 9,682,881 -39,941 0.29% 11,879,000
2010-11-11 2010-11-09 1.262 9,722,822 -199,706 0.29% 12,268,800
2010-11-09 2010-11-05 1.244 9,922,528 -2,265,235 0.30% 12,346,900
2010-11-08 2010-11-04 1.279 12,187,763 +165,471 0.37% 15,592,800
2010-11-05 2010-11-03 1.262 12,022,292 +439,353 0.36% 15,170,400
2010-11-04 2010-11-02 1.244 11,582,939 +68,470 0.35% 14,413,000
2010-11-03 2010-11-01 1.244 11,514,469 +25,677 0.35% 14,327,800
2010-10-29 2010-10-27 1.244 11,488,792 -48,500 0.35% 14,295,850
2010-10-28 2010-10-26 1.244 11,537,292 +28,529 0.35% 14,356,200
2010-10-27 2010-10-25 1.262 11,508,763 -28,529 0.35% 14,522,400
2010-10-22 2010-10-20 1.262 11,537,292 -171,177 0.35% 14,558,400
2010-10-21 2010-10-19 1.297 11,708,469 +228,236 0.36% 15,184,800
2010-10-20 2010-10-18 1.279 11,480,233 -28,530 0.35% 14,687,599
2010-10-19 2010-10-15 1.297 11,508,763 -62,765 0.35% 14,925,800
2010-10-18 2010-10-14 1.279 11,571,528 -68,470 0.35% 14,804,401
2010-10-15 2010-10-13 1.279 11,639,998 -28,530 0.35% 14,892,000
2010-10-14 2010-10-12 1.297 11,668,528 -188,294 0.35% 15,133,001
2010-10-13 2010-10-11 1.349 11,856,822 +2,524,853 0.36% 16,000,600
2010-10-12 2010-10-08 1.297 9,331,969 -39,941 0.28% 12,102,700
2010-10-11 2010-10-07 1.244 9,371,910 -22,824 0.28% 11,661,750
2010-10-08 2010-10-06 1.244 9,394,734 +42,794 0.28% 11,690,150
2010-10-07 2010-10-05 1.227 9,351,940 -39,941 0.28% 11,473,000
2010-10-05 2010-09-30 1.244 9,391,881 -111,265 0.28% 11,686,600
2010-10-04 2010-09-29 1.262 9,503,146 +85,589 0.29% 11,991,601
2010-09-30 2010-09-28 1.262 9,417,557 +3,965,587 0.29% 11,883,600
2010-09-29 2010-09-27 1.279 5,451,970 -279,588 0.17% 6,975,150
2010-09-28 2010-09-24 1.262 5,731,558 +114,118 0.17% 7,232,400
2010-09-27 2010-09-22 1.262 5,617,440 -102,706 0.17% 7,088,400
2010-09-24 2010-09-21 1.279 5,720,146 -219,677 0.17% 7,318,250
2010-09-22 2010-09-20 1.314 5,939,823 -2,658,940 0.18% 7,807,501
2010-09-21 2010-09-17 1.349 8,598,763 +171,176 0.26% 11,603,900
2010-09-20 2010-09-16 1.367 8,427,587 +296,706 0.26% 11,520,600
2010-09-17 2010-09-15 1.349 8,130,881 -25,953,202 0.25% 10,972,500
2010-09-16 2010-09-14 1.437 34,084,083 +1,945,706 1.03% 48,982,700
2010-09-15 2010-09-13 1.472 32,138,377 -2,282,353 0.97% 47,313,000
2010-09-14 2010-09-10 1.490 34,420,730 +427,941 1.04% 51,276,250
2010-09-13 2010-09-09 1.472 33,992,789 +22,824 1.03% 50,043,000
2010-09-10 2010-09-08 1.437 33,969,965 +211,117 1.03% 48,818,700
2010-09-09 2010-09-07 1.437 33,758,848 +601,971 1.02% 48,515,301
2010-09-08 2010-09-06 1.437 33,156,877 +1,905,764 1.01% 47,650,200
2010-09-07 2010-09-03 1.455 31,251,113 -194,000 0.95% 45,459,100
2010-09-06 2010-09-02 1.455 31,445,113 +1,355,147 0.95% 45,741,300
2010-09-03 2010-09-01 1.455 30,089,966 +2,464,941 0.91% 43,770,050
2010-09-02 2010-08-31 1.437 27,625,025 +3,084,029 0.84% 39,700,300
2010-09-01 2010-08-30 1.472 24,540,996 -9,834,087 0.74% 36,128,400
2010-08-31 2010-08-27 1.490 34,375,083 -8,981,057 1.04% 51,208,250
2010-08-30 2010-08-26 1.437 43,356,140 +108,412 1.31% 62,307,700
2010-08-27 2010-08-25 1.420 43,247,728 -519,236 1.31% 61,393,949
2010-08-26 2010-08-24 1.420 43,766,964 +1,837,294 1.33% 62,131,050
2010-08-25 2010-08-23 1.420 41,929,670 +4,108,235 1.27% 59,522,850
2010-08-24 2010-08-20 1.455 37,821,435 -1,631,882 1.15% 55,016,550
2010-08-23 2010-08-19 1.472 39,453,317 +1,808,764 1.20% 58,081,800
2010-08-20 2010-08-18 1.490 37,644,553 -3,959,882 1.14% 56,078,750
2010-08-19 2010-08-17 1.490 41,604,435 +45,647 1.26% 61,977,751
2010-08-18 2010-08-16 1.490 41,558,788 -6,207,999 1.26% 61,909,751
2010-08-17 2010-08-13 1.490 47,766,787 -536,352 1.45% 71,157,751
2010-08-16 2010-08-12 1.420 48,303,139 +208,264 1.46% 68,570,549
2010-08-13 2010-08-11 1.420 48,094,875 +2,225,294 1.46% 68,274,900
2010-08-12 2010-08-10 1.420 45,869,581 -1,377,970 1.39% 65,115,900
2010-08-11 2010-08-09 1.437 47,247,551 +3,737,352 1.43% 67,900,100
2010-08-10 2010-08-06 1.332 43,510,199 -42,794 1.32% 57,953,800
2010-08-06 2010-08-04 1.209 43,552,993 -114,118 1.32% 52,667,700
2010-08-05 2010-08-03 1.209 43,667,111 -28,529 1.32% 52,805,700
2010-08-04 2010-08-02 1.209 43,695,640 -365,177 1.32% 52,840,200
2010-08-03 2010-07-30 1.209 44,060,817 -5,694,469 1.34% 53,281,801
2010-08-02 2010-07-29 1.209 49,755,286 +279,588 1.51% 60,168,000
2010-07-30 2010-07-28 1.209 49,475,698 -1,095,529 1.50% 59,829,900
2010-07-29 2010-07-27 1.209 50,571,227 -1,763,118 1.53% 61,154,700
2010-07-28 2010-07-26 1.227 52,334,345 -2,385,058 1.59% 64,204,000
2010-07-27 2010-07-23 1.227 54,719,403 -188,294 1.66% 67,130,000
2010-07-26 2010-07-22 1.192 54,907,697 -1,774,529 1.66% 65,436,400
2010-07-23 2010-07-21 1.192 56,682,226 -892,971 1.72% 67,551,200
2010-07-22 2010-07-20 1.349 57,575,197 +787,412 1.75% 77,696,850
2010-07-21 2010-07-19 1.332 56,787,785 +416,529 1.72% 75,639,000
2010-07-20 2010-07-16 1.332 56,371,256 -2,750,235 1.71% 75,084,200
2010-07-19 2010-07-15 1.314 59,121,491 -14,264 1.79% 77,711,250
2010-07-16 2010-07-14 1.297 59,135,755 +45,647 1.79% 76,693,600
2010-07-15 2010-07-13 1.297 59,090,108 +37,088 1.79% 76,634,400
2010-07-14 2010-07-12 1.314 59,053,020 +22,823 1.79% 77,621,250
2010-07-13 2010-07-09 1.297 59,030,197 -3,474,881 1.79% 76,556,701
2010-07-12 2010-07-08 1.297 62,505,078 +1,409,352 1.90% 81,063,300
2010-07-09 2010-07-07 1.297 61,095,726 -1,706,058 1.85% 79,235,500
2010-07-08 2010-07-06 1.314 62,801,784 +114,117 1.90% 82,548,750
2010-07-07 2010-07-05 1.314 62,687,667 +228,236 1.90% 82,398,751
2010-07-06 2010-07-02 1.349 62,459,431 -664,735 1.89% 84,288,050
2010-07-05 2010-06-30 1.367 63,124,166 +4,396,381 1.91% 86,291,399
2010-07-02 2010-06-29 1.332 58,727,785 +3,263,764 1.78% 78,223,000
2010-06-30 2010-06-28 1.332 55,464,021 +1,492,088 1.68% 73,875,800
2010-06-29 2010-06-25 1.402 53,971,933 +22,824 1.64% 75,672,001
2010-06-25 2010-06-23 1.455 53,949,109 -5,706 1.64% 78,476,500
2010-06-24 2010-06-22 1.472 53,954,815 +29,838,907 1.64% 79,430,400
2010-06-23 2010-06-21 1.490 24,115,908 -45,647 1.46% 35,925,250
2010-06-22 2010-06-18 1.455 24,161,555 -148,353 1.47% 35,146,350
2010-06-21 2010-06-17 1.455 24,309,908 -3,052,646 1.47% 35,362,150
2010-06-18 2010-06-15 1.437 27,362,554 -2,596,177 1.66% 39,323,099
2010-06-17 2010-06-14 1.472 29,958,731 -1,731,735 1.82% 44,104,201
2010-06-15 2010-06-11 1.472 31,690,466 +1,723,177 1.92% 46,653,601
2010-06-14 2010-06-10 1.472 29,967,289 +91,294 1.82% 44,116,799
2010-06-11 2010-06-09 5.579 29,875,995 +918,647 1.81% 166,681,335
2010-06-10 2010-06-08 5.650 28,957,348 +14,953,132 1.76% 163,601,120
2010-06-09 2010-06-07 5.685 14,004,216 +182,664 1.71% 79,614,502
2010-06-08 2010-06-04 5.579 13,821,552 -276,120 1.69% 77,111,900
2010-06-07 2010-06-03 5.544 14,097,672 +839,687 1.72% 78,154,603
2010-06-04 2010-06-02 5.473 13,257,985 +172,752 1.62% 72,563,250
2010-06-03 2010-06-01 5.544 13,085,233 -277,536 1.60% 72,541,848
2010-06-02 2010-05-31 5.473 13,362,769 -6,074,629 1.63% 73,136,751
2010-06-01 2010-05-28 5.332 19,437,398 +79,296 2.38% 103,638,849
2010-05-31 2010-05-27 5.261 19,358,102 -740,567 2.37% 101,848,948
2010-05-28 2010-05-26 5.049 20,098,669 +521,087 2.46% 101,487,099
2010-05-27 2010-05-25 4.944 19,577,582 +79,296 2.39% 96,782,000
2010-05-26 2010-05-24 5.155 19,498,286 +1,595,829 2.38% 100,520,999
2010-05-25 2010-05-20 4.979 17,902,457 -12,744 2.19% 89,133,150
2010-05-24 2010-05-19 5.120 17,915,201 -264,791 2.19% 91,727,000
2010-05-20 2010-05-18 5.226 18,179,992 -311,520 2.22% 95,008,598
2010-05-19 2010-05-17 5.155 18,491,512 -22,656 2.26% 95,330,701
2010-05-18 2010-05-14 5.473 18,514,168 -358,247 2.26% 101,331,251
2010-05-17 2010-05-13 5.579 18,872,415 -451,703 2.31% 105,291,199
2010-05-14 2010-05-12 5.650 19,324,118 +33,983 2.36% 109,175,997
2010-05-13 2010-05-11 5.756 19,290,135 -172,751 2.36% 111,027,453
2010-05-12 2010-05-10 5.826 19,462,886 +21,240 2.38% 113,396,249
2010-05-11 2010-05-07 5.756 19,441,646 +22,656 2.38% 111,899,499
2010-05-10 2010-05-06 5.720 19,418,990 +38,232 2.37% 111,083,398
2010-05-07 2010-05-05 5.862 19,380,758 +192,575 2.37% 113,602,098
2010-05-06 2010-05-04 5.968 19,188,183 +1,018,103 2.34% 114,505,952
2010-05-05 2010-05-03 6.073 18,170,080 -352,584 2.22% 110,355,197
2010-05-04 2010-04-30 5.897 18,522,664 -79,296 2.26% 109,226,351
2010-05-03 2010-04-29 5.720 18,601,960 +1,053,502 2.27% 106,409,702
2010-04-30 2010-04-28 6.003 17,548,458 -815,614 2.14% 105,340,503
2010-04-29 2010-04-27 5.756 18,364,072 +679,679 2.24% 105,697,349
2010-04-28 2010-04-26 5.791 17,684,393 +1,180,942 2.16% 102,409,798
2010-04-27 2010-04-23 5.756 16,503,451 +370,991 2.02% 94,988,248
2010-04-26 2010-04-22 5.508 16,132,460 +303,023 1.97% 88,865,400
2010-04-23 2010-04-21 5.544 15,829,437 +1,396,174 1.93% 87,755,153
2010-04-22 2010-04-20 5.403 14,433,263 -802,871 1.76% 77,976,450
2010-04-21 2010-04-19 5.191 15,236,134 -3,663,185 1.86% 79,086,002
2010-04-20 2010-04-16 5.403 18,899,319 +353,999 2.31% 102,104,549
2010-04-19 2010-04-15 5.508 18,545,320 -21,240 2.27% 102,156,601
2010-04-16 2010-04-14 5.508 18,566,560 -872,254 2.27% 102,273,601
2010-04-15 2010-04-13 5.579 19,438,814 -118,944 2.38% 108,451,199
2010-04-14 2010-04-12 5.403 19,557,758 -25,488 2.39% 105,661,800
2010-04-13 2010-04-09 5.508 19,583,246 -263,376 2.39% 107,874,000
2010-04-12 2010-04-08 5.191 19,846,622 +287,448 2.43% 103,017,602
2010-04-09 2010-04-07 5.155 19,559,174 -11,328 2.39% 100,834,900
2010-04-08 2010-04-01 5.155 19,570,502 +311,519 2.39% 100,893,300
2010-04-07 2010-03-31 5.120 19,258,983 +58,056 2.35% 98,607,252
2010-04-01 2010-03-30 5.120 19,200,927 -1,710,525 2.35% 98,310,002
2010-03-31 2010-03-29 5.191 20,911,452 -16,992 2.56% 108,544,802
2010-03-30 2010-03-26 5.191 20,928,444 +916,151 2.56% 108,633,002
2010-03-29 2010-03-25 5.226 20,012,293 +1,903,100 2.45% 104,584,199
2010-03-26 2010-03-24 5.191 18,109,193 +802,871 2.21% 93,999,152
2010-03-25 2010-03-23 5.120 17,306,322 +768,887 2.11% 88,609,500
2010-03-24 2010-03-22 4.908 16,537,435 +836,854 2.02% 81,169,049
2010-03-23 2010-03-19 4.908 15,700,581 +614,543 1.92% 77,061,601
2010-03-22 2010-03-18 4.944 15,086,038 +974,206 1.84% 74,578,001
2010-03-19 2010-03-17 5.014 14,111,832 +4,248 1.72% 70,758,602
2010-03-18 2010-03-16 4.944 14,107,584 +19,824 1.72% 69,741,002
2010-03-17 2010-03-15 5.085 14,087,760 +1,416 1.72% 71,632,802
2010-03-16 2010-03-12 5.049 14,086,344 -914,734 1.72% 71,128,202
2010-03-15 2010-03-11 5.155 15,001,078 +327,095 1.83% 77,336,200
2010-03-12 2010-03-10 5.085 14,673,983 -5,969,845 1.79% 74,613,602
2010-03-11 2010-03-09 5.014 20,643,828 -1,022,350 2.52% 103,510,899
2010-03-10 2010-03-08 5.120 21,666,178 +489,935 2.65% 110,932,248
2010-03-09 2010-03-05 5.049 21,176,243 -1,270,150 2.59% 106,928,249
2010-03-08 2010-03-04 4.908 22,446,393 +1,037,926 2.74% 110,171,400
2010-03-05 2010-03-03 4.838 21,408,467 -352,583 2.62% 103,565,151
2010-03-04 2010-03-02 4.802 21,761,050 -475,775 2.66% 104,502,399
2010-03-03 2010-03-01 4.838 22,236,825 +749,062 2.72% 107,572,398
2010-03-02 2010-02-26 4.802 21,487,763 +783,047 2.63% 103,190,001
2010-03-01 2010-02-25 4.696 20,704,716 +1,064,830 2.53% 97,236,300
2010-02-26 2010-02-24 4.767 19,639,886 -321,431 2.40% 93,622,500
2010-02-25 2010-02-23 4.590 19,961,317 +72,216 2.44% 91,630,498
2010-02-24 2010-02-22 4.484 19,889,101 -97,704 2.43% 89,192,098
2010-02-23 2010-02-19 4.379 19,986,805 -186,912 2.44% 87,512,999
2010-02-22 2010-02-18 4.520 20,173,717 -55,224 2.47% 91,180,800
2010-02-19 2010-02-17 4.520 20,228,941 +107,616 2.47% 91,430,401
2010-02-18 2010-02-12 4.767 20,121,325 +315,767 2.46% 95,917,500
2010-02-17 2010-02-11 4.626 19,805,558 +1,335,286 2.42% 91,614,852
2010-02-12 2010-02-10 4.308 18,470,272 +42,480 2.26% 79,568,400
2010-02-11 2010-02-09 4.237 18,427,792 +225,144 2.25% 78,084,000
2010-02-10 2010-02-08 4.626 18,202,648 +1,431,573 2.22% 84,200,248
2010-02-09 2010-02-05 4.979 16,771,075 +463,031 2.27% 83,500,201
2010-02-08 2010-02-04 4.979 16,308,044 -2,296,748 2.20% 81,194,852
2010-02-05 2010-02-03 6.109 18,604,792 +634,367 2.51% 113,652,352
2010-02-04 2010-02-02 6.003 17,970,425 +580,559 2.43% 107,873,501
2010-02-03 2010-02-01 6.003 17,389,866 +220,896 2.35% 104,388,501
2010-02-02 2010-01-29 5.756 17,168,970 -624,455 2.32% 98,818,749
2010-02-01 2010-01-28 5.650 17,793,425 +376,655 2.40% 100,527,999
2010-01-29 2010-01-27 5.297 17,416,770 +1,069,078 2.35% 92,250,001
2010-01-28 2010-01-26 5.332 16,347,692 +573,479 2.21% 87,164,752
2010-01-27 2010-01-25 5.932 15,774,213 +1,806,813 2.13% 93,576,002
2010-01-26 2010-01-22 5.968 13,967,400 +695,255 1.89% 83,350,801
2010-01-25 2010-01-21 6.073 13,272,145 -378,071 1.79% 80,607,800
2010-01-22 2010-01-20 6.321 13,650,216 +1,922,924 1.84% 86,277,998
2010-01-21 2010-01-19 6.144 11,727,292 -127,439 1.59% 72,053,402
2010-01-20 2010-01-18 6.356 11,854,731 -3,120,859 1.60% 75,347,997
2010-01-19 2010-01-15 5.968 14,975,590 -1,026,598 2.02% 89,367,200
2010-01-18 2010-01-14 5.791 16,002,188 -741,983 2.16% 92,668,199
2010-01-15 2010-01-13 5.403 16,744,171 -198,240 2.26% 90,461,250
2010-01-14 2010-01-12 5.579 16,942,411 +1,675,126 2.29% 94,523,502
2010-01-13 2010-01-11 5.438 15,267,285 +683,926 2.06% 83,021,397
2010-01-12 2010-01-08 5.367 14,583,359 +458,784 1.97% 78,272,402
2010-01-11 2010-01-07 5.191 14,124,575 -383,736 1.91% 73,316,247
2010-01-08 2010-01-06 5.332 14,508,311 -3,027,403 1.96% 77,357,301
2010-01-07 2010-01-05 4.873 17,535,714 +1,930,005 2.37% 85,449,602
2010-01-06 2010-01-04 4.661 15,605,709 -140,184 2.11% 72,738,600
2010-01-05 2009-12-31 4.767 15,745,893 +2,925,451 2.13% 75,060,002
2010-01-04 2009-12-29 4.661 12,820,442 +569,231 1.73% 59,756,401
2009-12-30 2009-12-28 4.696 12,251,211 -264,791 1.66% 57,535,801
2009-12-29 2009-12-24 4.555 12,516,002 -3,074,131 1.69% 57,011,549
2009-12-28 2009-12-22 4.590 15,590,133 -7,562,843 2.11% 71,565,000
2009-12-23 2009-12-21 4.838 23,152,976 -4,824,303 3.13% 112,004,351
2009-12-22 2009-12-18 4.696 27,977,279 +378,071 3.78% 131,390,698
2009-12-21 2009-12-17 4.555 27,599,208 -8,496 3.73% 125,716,950
2009-12-18 2009-12-16 4.520 27,607,704 +14,160 3.73% 124,780,800
2009-12-17 2009-12-15 4.590 27,593,544 +509,759 3.73% 126,665,500
2009-12-16 2009-12-14 4.555 27,083,785 +1,591,581 3.66% 123,369,150
2009-12-15 2009-12-11 4.414 25,492,204 +423,384 3.45% 112,518,751
2009-12-14 2009-12-10 4.414 25,068,820 +5,617,262 3.39% 110,649,998
2009-12-11 2009-12-09 4.449 19,451,558 +298,775 2.63% 86,543,099
2009-12-10 2009-12-08 4.590 19,152,783 -1,703,445 2.59% 87,919,001
2009-12-09 2009-12-07 4.379 20,856,228 -233,639 2.82% 91,319,801
2009-12-08 2009-12-04 3.814 21,089,867 +4,667,128 2.85% 80,427,599
2009-12-07 2009-12-03 3.566 16,422,739 -1,192,270 2.22% 58,569,898
2009-12-04 2009-12-02 3.708 17,615,009 -2,564,372 2.38% 65,309,998
2009-12-03 2009-12-01 3.566 20,179,381 +2,761,195 2.73% 71,967,550
2009-12-02 2009-11-30 3.531 17,418,186 +361,080 2.35% 61,505,001
2009-12-01 2009-11-27 3.355 17,057,106 +1,246,077 2.31% 57,218,499
2009-11-30 2009-11-26 3.425 15,811,029 +1,294,222 2.14% 54,155,102
2009-11-27 2009-11-25 3.460 14,516,807 +757,559 1.96% 50,234,801
2009-11-26 2009-11-24 3.319 13,759,248 +427,631 1.86% 45,669,900
2009-11-25 2009-11-23 3.425 13,331,617 +778,799 1.80% 45,662,750
2009-11-24 2009-11-20 3.319 12,552,818 +923,230 1.70% 41,665,499
2009-11-23 2009-11-19 3.107 11,629,588 +427,631 1.57% 36,137,201
2009-11-20 2009-11-18 3.037 11,201,957 -707,998 1.51% 34,017,301
2009-11-19 2009-11-17 2.966 11,909,955 +1,161,118 1.61% 35,326,199
2009-11-18 2009-11-16 3.107 10,748,837 +877,918 1.45% 33,400,399
2009-11-17 2009-11-13 3.072 9,870,919 -5,771,606 1.33% 30,323,850
2009-11-16 2009-11-12 2.895 15,642,525 +328,512 2.11% 45,292,700
2009-11-13 2009-11-11 2.931 15,314,013 -254,880 2.07% 44,882,249
2009-11-12 2009-11-10 2.966 15,568,893 +489,935 2.10% 46,179,000
2009-11-11 2009-11-09 2.860 15,078,958 +1,352,278 2.04% 43,128,450
2009-11-10 2009-11-06 2.825 13,726,680 -127,440 1.86% 38,776,000
2009-11-09 2009-11-05 2.895 13,854,120 -606,047 1.87% 40,114,400
2009-11-06 2009-11-04 2.825 14,460,167 +147,264 1.95% 40,848,000
2009-11-05 2009-11-03 2.754 14,312,903 -96,288 1.93% 39,421,200
2009-11-04 2009-11-02 2.684 14,409,191 +101,952 1.95% 38,668,800
2009-11-02 2009-10-29 2.648 14,307,239 +28,320 1.93% 37,890,000
2009-10-30 2009-10-28 2.648 14,278,919 -28,320 1.93% 37,814,999
2009-10-28 2009-10-23 2.719 14,307,239 -28,320 1.93% 38,900,400
2009-10-27 2009-10-22 2.790 14,335,559 -14,160 1.94% 39,989,800
2009-10-22 2009-10-20 2.754 14,349,719 -28,320 1.94% 39,522,600
2009-10-20 2009-10-16 2.754 14,378,039 -169,920 1.94% 39,600,600
2009-10-15 2009-10-13 2.895 14,547,959 -283,199 1.97% 42,123,401
2009-10-14 2009-10-12 2.966 14,831,158 -147,264 2.00% 43,990,799
2009-10-13 2009-10-09 2.966 14,978,422 +515,423 2.02% 44,427,600
2009-10-12 2009-10-08 2.966 14,462,999 -5,604,518 1.95% 42,898,800
2009-10-09 2009-10-07 2.931 20,067,517 +860,926 2.71% 58,813,800
2009-10-08 2009-10-06 2.790 19,206,591 -11,328 2.60% 53,577,801
2009-10-07 2009-10-05 2.790 19,217,919 +225,144 2.60% 53,609,401
2009-10-06 2009-10-02 2.860 18,992,775 -1,030,846 2.57% 54,322,650
2009-10-05 2009-09-30 2.931 20,023,621 -438,959 2.71% 58,685,149
2009-09-30 2009-09-28 2.931 20,462,580 +1,466,973 2.77% 59,971,649
2009-09-29 2009-09-25 3.001 18,995,607 -1,132,798 2.57% 57,013,750
2009-09-28 2009-09-24 3.072 20,128,405 -382,319 2.72% 61,835,250
2009-09-25 2009-09-23 3.107 20,510,724 +14,160 2.77% 63,733,999
2009-09-24 2009-09-22 3.107 20,496,564 -42,480 2.77% 63,689,999
2009-09-23 2009-09-21 2.931 20,539,044 +1,529,277 2.78% 60,195,749
2009-09-22 2009-09-18 2.895 19,009,767 +141,600 2.57% 55,042,500
2009-09-21 2009-09-17 2.931 18,868,167 +339,839 2.55% 55,298,749
2009-09-18 2009-09-16 2.860 18,528,328 -293,111 2.50% 52,994,250
2009-09-14 2009-09-10 2.966 18,821,439 +184,079 2.54% 55,826,399
2009-09-11 2009-09-09 2.966 18,637,360 +521,087 2.52% 55,280,401
2009-09-10 2009-09-08 3.001 18,116,273 -335,591 2.45% 54,374,501
2009-09-09 2009-09-07 3.072 18,451,864 -4,280,561 2.49% 56,684,850
2009-09-08 2009-09-04 3.037 22,732,425 -935,974 3.07% 69,032,201
2009-09-07 2009-09-03 2.966 23,668,399 -1,982,396 3.20% 70,203,000
2009-09-04 2009-09-02 2.860 25,650,795 +1,410,333 3.47% 73,365,749
2009-09-03 2009-09-01 2.931 24,240,462 +1,226,254 3.28% 71,043,850
2009-09-02 2009-08-31 2.754 23,014,208 +764,639 3.11% 63,386,700
2009-09-01 2009-08-28 2.931 22,249,569 +1,427,325 3.01% 65,208,949
2009-08-31 2009-08-27 2.860 20,822,244 +1,063,414 2.81% 59,555,250
2009-08-28 2009-08-26 2.825 19,758,830 +834,023 2.67% 55,816,001
2009-08-27 2009-08-25 2.825 18,924,807 +467,279 2.56% 53,460,000
2009-08-26 2009-08-24 2.754 18,457,528 +212,400 2.49% 50,836,500
2009-08-25 2009-08-21 2.754 18,245,128 -301,608 2.47% 50,251,499
2009-08-24 2009-08-20 2.719 18,546,736 +977,038 2.51% 50,427,301
2009-08-21 2009-08-19 2.613 17,569,698 +273,288 2.37% 45,909,601
2009-08-20 2009-08-18 2.613 17,296,410 +363,911 2.34% 45,195,500
2009-08-19 2009-08-17 2.684 16,932,499 +396,480 2.29% 45,440,401
2009-08-18 2009-08-14 2.684 16,536,019 -1,122,886 2.24% 44,376,399
2009-08-17 2009-08-13 2.719 17,658,905 +70,800 2.39% 48,013,349
2009-08-14 2009-08-12 2.790 17,588,105 +338,423 2.38% 49,062,949
2009-08-13 2009-08-11 2.719 17,249,682 +877,918 2.33% 46,900,700
2009-08-12 2009-08-10 2.472 16,371,764 +2,160,813 2.21% 40,467,001
2009-08-11 2009-08-07 2.401 14,210,951 +283,199 1.92% 34,122,399
2009-08-10 2009-08-06 2.401 13,927,752 +792,959 1.88% 33,442,400
2009-08-07 2009-08-05 2.366 13,134,793 +2,146,652 1.78% 31,074,600
2009-08-06 2009-08-04 2.366 10,988,141 +1,365,022 1.49% 25,996,000
2009-08-05 2009-08-03 2.260 9,623,119 -233,640 1.30% 21,747,199
2009-08-04 2009-07-31 2.295 9,856,759 +184,080 1.33% 22,623,250
2009-08-03 2009-07-30 2.260 9,672,679 +266,207 1.31% 21,859,200
2009-07-31 2009-07-29 2.295 9,406,472 +770,303 1.27% 21,589,751
2009-07-28 2009-07-24 2.366 8,636,169 +28,320 1.17% 20,431,650
2009-07-27 2009-07-23 2.472 8,607,849 +70,800 1.16% 21,276,500
2009-07-24 2009-07-22 2.472 8,537,049 +1,727,517 1.15% 21,101,500
2009-07-23 2009-07-21 2.401 6,809,532 +1,997,972 0.92% 16,350,600
2009-07-22 2009-07-20 2.260 4,811,560 +65,136 0.65% 10,873,601
2009-07-21 2009-07-17 2.366 4,746,424 +135,936 0.64% 11,229,201
2009-07-20 2009-07-16 2.295 4,610,488 +1,560,429 0.62% 10,582,000
2009-07-17 2009-07-15 2.189 3,050,059 +154,344 0.41% 6,677,401
2009-07-16 2009-07-14 2.119 2,895,715 +870,839 0.39% 6,135,000
2009-07-10 2009-07-08 2.048 2,024,876 -1,132,799 0.27% 4,146,999
2009-07-09 2009-07-07 2.119 3,157,675 +28,320 0.43% 6,690,001
2009-07-08 2009-07-06 1.977 3,129,355 -11,328 0.42% 6,188,001
2009-07-07 2009-07-03 1.942 3,140,683 +271,872 0.42% 6,099,501
2009-07-06 2009-07-02 1.977 2,868,811 -56,640 0.39% 5,672,800
2009-07-03 2009-06-30 2.048 2,925,451 -1,339,534 0.40% 5,991,400
2009-06-30 2009-06-26 2.119 4,264,985 +14,160 0.58% 9,036,001
2009-06-29 2009-06-25 2.083 4,250,825 +2,832 0.57% 8,855,901
2009-06-26 2009-06-24 2.048 4,247,993 +39,648 0.57% 8,700,001
2009-06-25 2009-06-23 2.083 4,208,345 -15,576 0.57% 8,767,401
2009-06-24 2009-06-22 2.189 4,223,921 +7,080 0.57% 9,247,301
2009-06-22 2009-06-18 2.225 4,216,841 +393,648 0.57% 9,380,701
2009-06-19 2009-06-17 2.260 3,823,193 +674,014 0.52% 8,639,999
2009-06-18 2009-06-16 2.260 3,149,179 +396,480 0.43% 7,116,801
2009-06-17 2009-06-15 2.295 2,752,699 -38,232 0.37% 6,317,999
2009-06-16 2009-06-12 2.331 2,790,931 +113,280 0.38% 6,504,300
2009-06-15 2009-06-11 2.401 2,677,651 +1,182,358 0.36% 6,429,399
2009-06-12 2009-06-10 2.401 1,495,293 -21,240 0.20% 3,590,399
2009-06-11 2009-06-09 2.401 1,516,533 -118,944 0.20% 3,641,399
2009-06-10 2009-06-08 2.472 1,635,477 +5,664 0.22% 4,042,500
2009-06-09 2009-06-05 2.507 1,629,813 -67,968 0.22% 4,086,050
2009-06-08 2009-06-04 2.578 1,697,781 +110,448 0.23% 4,376,350
2009-06-05 2009-06-03 2.401 1,587,333 -181,248 0.21% 3,811,399
2009-06-04 2009-06-02 2.295 1,768,581 +5,664 0.24% 4,059,250
2009-06-03 2009-06-01 2.401 1,762,917 +320,016 0.24% 4,233,000
2009-06-01 2009-05-27 2.366 1,442,901 -118,944 0.20% 3,413,649
2009-05-29 2009-05-26 2.401 1,561,845 -36,816 0.21% 3,750,199
2009-05-27 2009-05-25 2.189 1,598,661 -14,160 0.22% 3,499,900
2009-05-26 2009-05-22 2.160 1,612,821 -22,656 0.22% 3,483,180
2009-05-25 2009-05-21 2.232 1,635,477 +50,521 0.22% 3,649,847
2009-05-22 2009-05-20 2.052 1,584,956 +91,680 0.22% 3,251,850
2009-05-21 2009-05-19 2.124 1,493,276 -34,727 0.21% 3,171,251
2009-05-20 2009-05-18 2.124 1,528,003 +208,920 0.21% 3,245,000
2009-05-19 2009-05-15 1.836 1,319,083 -111,128 0.18% 2,421,480
2009-05-18 2009-05-14 1.836 1,430,211 -91,680 0.20% 2,625,480
2009-05-15 2009-05-13 1.836 1,521,891 +8,335 0.21% 2,793,780
2009-05-14 2009-05-12 1.800 1,513,556 +50,007 0.21% 2,723,999
2009-05-13 2009-05-11 1.836 1,463,549 -155,578 0.20% 2,686,680
2009-05-12 2009-05-08 1.836 1,619,127 +30,560 0.22% 2,972,279
2009-05-11 2009-05-07 1.782 1,588,567 +408,393 0.22% 2,830,409
2009-05-08 2009-05-06 1.872 1,180,174 +22,226 0.16% 2,208,960
2009-05-07 2009-05-05 1.728 1,157,948 -19,448 0.16% 2,000,639
2009-05-06 2009-05-04 1.728 1,177,396 -44,451 0.16% 2,034,240
2009-05-05 2009-04-30 1.692 1,221,847 +125,019 0.17% 2,067,060
2009-05-04 2009-04-29 1.638 1,096,828 -22,226 0.15% 1,796,340
2009-04-30 2009-04-28 1.602 1,119,054 -2,778 0.15% 1,792,460
2009-04-29 2009-04-27 1.638 1,121,832 +77,789 0.15% 1,837,290
2009-04-27 2009-04-23 1.674 1,044,043 -58,342 0.14% 1,747,470
2009-04-24 2009-04-22 1.692 1,102,385 -223,644 0.15% 1,864,961
2009-04-23 2009-04-21 1.728 1,326,029 -63,898 0.18% 2,291,040
2009-04-22 2009-04-20 1.764 1,389,927 -36,116 0.19% 2,451,470
2009-04-21 2009-04-17 1.782 1,426,043 +22,225 0.20% 2,540,834
2009-04-20 2009-04-16 1.836 1,403,818 +11,113 0.19% 2,577,030
2009-04-17 2009-04-15 1.908 1,392,705 -61,120 0.19% 2,656,890
2009-04-16 2009-04-14 1.836 1,453,825 +50,007 0.20% 2,668,829
2009-04-15 2009-04-09 1.728 1,403,818 -55,564 0.19% 2,425,440
2009-04-14 2009-04-08 1.674 1,459,382 +27,782 0.20% 2,442,645
2009-04-08 2009-04-06 1.728 1,431,600 -13,891 0.20% 2,473,440
2009-04-07 2009-04-03 1.710 1,445,491 -27,782 0.20% 2,471,425
2009-04-06 2009-04-02 1.656 1,473,273 -2,778 0.20% 2,439,381
2009-04-03 2009-04-01 1.620 1,476,051 -27,782 0.20% 2,390,850
2009-04-01 2009-03-30 1.602 1,503,833 -27,782 0.21% 2,408,785
2009-03-30 2009-03-26 1.674 1,531,615 +19,448 0.21% 2,563,546
2009-03-27 2009-03-25 1.656 1,512,167 -138,910 0.21% 2,503,780
2009-03-26 2009-03-24 1.638 1,651,077 -475,070 0.23% 2,704,066
2009-03-25 2009-03-23 1.710 2,126,147 -2,778 0.29% 3,635,176
2009-03-24 2009-03-20 1.620 2,128,925 +205,586 0.29% 3,448,350
2009-03-23 2009-03-19 1.566 1,923,339 +277,819 0.26% 3,011,505
2009-03-20 2009-03-18 1.602 1,645,520 +138,909 0.23% 2,635,735
2009-03-19 2009-03-17 1.548 1,506,611 +86,124 0.21% 2,331,890
2009-03-18 2009-03-16 1.620 1,420,487 +27,782 0.20% 2,300,850
2009-03-17 2009-03-13 1.656 1,392,705 +5,556 0.19% 2,305,980
2009-03-13 2009-03-11 1.692 1,387,149 +27,782 0.19% 2,346,710
2009-03-12 2009-03-10 1.692 1,359,367 -27,782 0.19% 2,299,710
2009-03-05 2009-03-03 1.728 1,387,149 -27,782 0.19% 2,396,640
2009-03-04 2009-03-02 1.764 1,414,931 +22,226 0.19% 2,495,570
2009-03-03 2009-02-27 1.782 1,392,705 -889,020 0.19% 2,481,435
2009-03-02 2009-02-26 1.836 2,281,725 -3,815,840 0.31% 4,188,630
2009-02-27 2009-02-25 1.908 6,097,565 -686,212 0.84% 11,632,440
2009-02-26 2009-02-24 1.908 6,783,777 -211,143 0.93% 12,941,539
2009-02-25 2009-02-23 1.980 6,994,920 -1,740,534 0.96% 13,847,901
2009-02-24 2009-02-20 2.016 8,735,454 -336,161 1.20% 17,608,080
2009-02-20 2009-02-18 2.016 9,071,615 -4,342,306 1.25% 18,285,681
2009-02-19 2009-02-17 2.016 13,413,921 -1,564,120 1.85% 27,038,480
2009-02-18 2009-02-16 2.052 14,978,041 -229,200 2.06% 30,730,411
2009-02-17 2009-02-13 2.124 15,207,241 -52,786 2.10% 32,295,420
2009-02-16 2009-02-12 2.088 15,260,027 -362,553 2.10% 31,858,241
2009-02-13 2009-02-11 2.052 15,622,580 -109,738 2.15% 32,052,810
2009-02-12 2009-02-10 2.052 15,732,318 +137,520 2.17% 32,277,959
2009-02-11 2009-02-09 2.124 15,594,798 +97,236 2.15% 33,118,470
2009-02-10 2009-02-06 2.124 15,497,562 +188,917 2.14% 32,911,971
2009-02-09 2009-02-05 2.124 15,308,645 +133,353 2.11% 32,510,770
2009-02-06 2009-02-04 2.124 15,175,292 +336,161 2.09% 32,227,570
2009-02-05 2009-02-03 2.088 14,839,131 +48,618 2.04% 30,979,540
2009-02-04 2009-02-02 2.052 14,790,513 +119,462 2.04% 30,345,660
2009-02-03 2009-01-30 2.088 14,671,051 +58,342 2.02% 30,628,640
2009-02-02 2009-01-29 2.124 14,612,709 -552,859 2.01% 31,032,820
2009-01-30 2009-01-23 1.980 15,165,568 +465,346 2.09% 30,023,400
2009-01-29 2009-01-22 2.016 14,700,222 -993,202 2.03% 29,631,280
2009-01-23 2009-01-21 1.836 15,693,424 +156,968 2.16% 28,808,880
2009-01-22 2009-01-20 1.836 15,536,456 +38,894 2.14% 28,520,730
2009-01-21 2009-01-19 1.908 15,497,562 +183,361 2.14% 29,564,991
2009-01-20 2009-01-16 1.872 15,314,201 -163,913 2.11% 28,663,960
2009-01-19 2009-01-15 1.656 15,478,114 -525,078 2.13% 25,627,980
2009-01-16 2009-01-14 1.728 16,003,192 -161,134 2.20% 27,649,441
2009-01-15 2009-01-13 1.836 16,164,326 -27,782 2.23% 29,673,329
2009-01-14 2009-01-12 1.872 16,192,108 -41,673 2.23% 30,307,159
2009-01-13 2009-01-09 1.980 16,233,781 +72,233 2.24% 32,138,150
2009-01-12 2009-01-08 1.980 16,161,548 +98,625 2.23% 31,995,149
2009-01-09 2009-01-07 2.052 16,062,923 -291,709 2.21% 32,956,261
2009-01-08 2009-01-06 2.124 16,354,632 -475,070 2.25% 34,732,119
2009-01-07 2009-01-05 2.124 16,829,702 +79,178 2.32% 35,741,019
2009-01-06 2009-01-02 2.160 16,750,524 +115,295 2.31% 36,175,800
2009-01-05 2008-12-31 2.088 16,635,229 -184,750 2.29% 34,729,240
2009-01-02 2008-12-29 2.052 16,819,979 -687,601 2.32% 34,509,511
2008-12-30 2008-12-24 2.088 17,507,580 -1,023,762 2.41% 36,550,440
2008-12-29 2008-12-22 2.052 18,531,342 -195,862 2.55% 38,020,710
2008-12-23 2008-12-19 2.088 18,727,204 -1,293,246 2.58% 39,096,640
2008-12-22 2008-12-18 1.908 20,020,450 +147,244 2.76% 38,193,390
2008-12-19 2008-12-17 1.908 19,873,206 +138,909 2.74% 37,912,489
2008-12-18 2008-12-16 1.800 19,734,297 +86,124 2.72% 35,516,500
2008-12-17 2008-12-15 1.800 19,648,173 +48,618 2.71% 35,361,500
2008-12-16 2008-12-12 1.764 19,599,555 +108,349 2.70% 34,568,520
2008-12-15 2008-12-11 1.872 19,491,206 -318,102 2.69% 36,482,161
2008-12-12 2008-12-10 1.944 19,809,308 -65,287 2.73% 38,503,620
2008-12-11 2008-12-09 1.782 19,874,595 -69,455 2.74% 35,411,309
2008-12-10 2008-12-08 1.800 19,944,050 +141,687 2.75% 35,894,000
2008-12-09 2008-12-05 1.710 19,802,363 +88,902 2.73% 33,857,051
2008-12-08 2008-12-04 1.692 19,713,461 -225,033 2.72% 33,350,261
2008-12-05 2008-12-03 1.638 19,938,494 -54,174 2.75% 32,654,440
2008-12-04 2008-12-02 1.620 19,992,668 -191,695 2.75% 32,383,349
2008-12-03 2008-12-01 1.656 20,184,363 +55,563 2.78% 33,420,379
2008-12-02 2008-11-28 1.620 20,128,800 +16,670 2.77% 32,603,851
2008-12-01 2008-11-27 1.602 20,112,130 +84,734 2.77% 32,214,884
2008-11-28 2008-11-26 1.620 20,027,396 +94,459 2.76% 32,439,600
2008-11-27 2008-11-25 1.656 19,932,937 +327,826 2.75% 33,004,079
2008-11-26 2008-11-24 1.620 19,605,111 +75,011 2.70% 31,755,600
2008-11-25 2008-11-21 1.656 19,530,100 +184,749 2.69% 32,337,080
2008-11-24 2008-11-20 1.638 19,345,351 -402,837 2.67% 31,683,015
2008-11-21 2008-11-19 1.656 19,748,188 +58,342 2.72% 32,698,180
2008-11-20 2008-11-18 1.692 19,689,846 -55,564 2.71% 33,310,310
2008-11-19 2008-11-17 1.692 19,745,410 -62,509 2.72% 33,404,310
2008-11-18 2008-11-14 1.656 19,807,919 -154,189 2.73% 32,797,080
2008-11-17 2008-11-13 1.620 19,962,108 -137,521 2.75% 32,333,849
2008-11-14 2008-11-12 1.764 20,099,629 +365,332 2.77% 35,450,521
2008-11-13 2008-11-11 1.746 19,734,297 -334,772 2.72% 34,451,005
2008-11-12 2008-11-10 1.764 20,069,069 -113,905 2.77% 35,396,621
2008-11-11 2008-11-07 1.764 20,182,974 +69,454 2.78% 35,597,520
2008-11-10 2008-11-06 1.728 20,113,520 +45,841 2.77% 34,751,041
2008-11-07 2008-11-05 1.836 20,067,679 -344,496 2.76% 36,838,829
2008-11-06 2008-11-04 1.764 20,412,175 +244,481 2.81% 36,001,771
2008-11-05 2008-11-03 1.782 20,167,694 +166,691 2.78% 35,933,535
2008-11-04 2008-10-31 1.728 20,001,003 +1,282,133 2.76% 34,556,640
2008-11-03 2008-10-30 1.728 18,718,870 +719,551 2.58% 32,341,441
2008-10-31 2008-10-29 1.602 17,999,319 -43,062 2.48% 28,830,660
2008-10-30 2008-10-28 1.620 18,042,381 +16,669 2.49% 29,224,350
2008-10-29 2008-10-27 1.620 18,025,712 +491,739 2.48% 29,197,350
2008-10-28 2008-10-24 1.728 17,533,973 -120,851 2.42% 30,294,240
2008-10-27 2008-10-23 1.872 17,654,824 -897,354 2.43% 33,044,960
2008-10-24 2008-10-22 2.016 18,552,178 +36,116 2.56% 37,395,679
2008-10-23 2008-10-21 2.160 18,516,062 -419,506 2.55% 39,988,800
2008-10-22 2008-10-20 2.232 18,935,568 +542,580 2.61% 42,257,960
2008-10-21 2008-10-17 2.232 18,392,988 +133,353 2.53% 41,047,100
2008-10-20 2008-10-16 2.268 18,259,635 +27,782 2.52% 41,406,749
2008-10-17 2008-10-15 2.376 18,231,853 +125,018 2.51% 43,312,499
2008-10-16 2008-10-14 2.448 18,106,835 -343,106 2.49% 44,319,000
2008-10-15 2008-10-13 2.412 18,449,941 +194,473 2.54% 44,494,700
2008-10-14 2008-10-10 2.412 18,255,468 +344,495 2.52% 44,025,700
2008-10-13 2008-10-09 2.520 17,910,973 -241,702 2.47% 45,129,001
2008-10-10 2008-10-08 2.376 18,152,675 +208,364 2.50% 43,124,400
2008-10-09 2008-10-06 2.484 17,944,311 +269,484 2.47% 44,567,100
2008-10-08 2008-10-03 2.520 17,674,827 +13,891 2.44% 44,534,000
2008-10-06 2008-10-02 2.520 17,660,936 -12,502 2.43% 44,499,000
2008-10-03 2008-09-30 2.520 17,673,438 +351,441 2.44% 44,530,501
2008-10-02 2008-09-29 2.484 17,321,997 +272,262 2.39% 43,021,500
2008-09-30 2008-09-26 2.448 17,049,735 +13,891 2.35% 41,731,601
2008-09-29 2008-09-25 2.628 17,035,844 -1,862,774 2.35% 44,763,601
2008-09-26 2008-09-24 2.520 18,898,618 +997,369 2.60% 47,617,499
2008-09-25 2008-09-23 2.160 17,901,249 +565,361 2.47% 38,661,000
2008-09-24 2008-09-22 2.124 17,335,888 +370,888 2.39% 36,816,000
2008-09-23 2008-09-19 2.160 16,965,000 +733,441 2.34% 36,639,000
2008-09-22 2008-09-18 2.052 16,231,559 +379,223 2.24% 33,302,251
2008-09-19 2008-09-17 2.088 15,852,336 +482,015 2.18% 33,094,800
2008-09-18 2008-09-16 2.196 15,370,321 +27,782 2.12% 33,748,251
2008-09-17 2008-09-12 2.556 15,342,539 +361,165 2.11% 39,209,751
2008-09-16 2008-09-11 2.520 14,981,374 +33,338 2.06% 37,747,499
2008-09-12 2008-09-10 2.700 14,948,036 +519,521 2.06% 40,353,750
2008-09-11 2008-09-09 2.736 14,428,515 +261,149 1.99% 39,470,600
2008-09-10 2008-09-08 2.844 14,167,366 +1,472,440 1.95% 40,286,051
2008-09-09 2008-09-05 2.772 12,694,926 +1,161,282 1.75% 35,185,149
2008-09-08 2008-09-04 2.916 11,533,644 -416,728 1.59% 33,627,150
2008-09-05 2008-09-03 2.952 11,950,372 -527,856 1.65% 35,272,300
2008-09-04 2008-09-02 2.916 12,478,228 -13,891 1.72% 36,381,151
2008-09-03 2008-09-01 3.024 12,492,119 -244,480 1.72% 37,770,601
2008-09-02 2008-08-29 3.024 12,736,599 +52,785 1.75% 38,509,800
2008-09-01 2008-08-28 2.844 12,683,814 +841,791 1.75% 36,067,451
2008-08-29 2008-08-27 2.772 11,842,023 +797,340 1.63% 32,821,250
2008-08-28 2008-08-26 2.664 11,044,683 +41,673 1.52% 29,418,700
2008-08-21 2008-08-19 2.700 11,003,010 +33,338 1.52% 29,703,749
2008-08-20 2008-08-18 2.736 10,969,672 +483,404 1.51% 30,008,600
2008-08-19 2008-08-15 2.808 10,486,268 +940,417 1.44% 29,441,101
2008-08-14 2008-08-12 2.736 9,545,851 -240,313 1.32% 26,113,600
2008-08-13 2008-08-11 2.664 9,786,164 -91,681 1.35% 26,066,499
2008-08-12 2008-08-08 2.736 9,877,845 -783,448 1.36% 27,021,801
2008-08-11 2008-08-07 2.916 10,661,293 +180,582 1.47% 31,083,749
2008-08-08 2008-08-05 2.808 10,480,711 -530,634 1.44% 29,425,500
2008-08-07 2008-08-04 2.808 11,011,345 +518,132 1.52% 30,915,300
2008-08-04 2008-07-31 2.844 10,493,213 +5,556 1.45% 29,838,300
2008-08-01 2008-07-30 2.808 10,487,657 +36,117 1.44% 29,445,001
2008-07-31 2008-07-29 2.880 10,451,540 +222,255 1.44% 30,096,000
2008-07-30 2008-07-28 2.880 10,229,285 -166,691 1.41% 29,455,999
2008-07-29 2008-07-25 2.916 10,395,976 -434,787 1.43% 30,310,199
2008-07-28 2008-07-24 2.952 10,830,763 -12,502 1.49% 31,967,701
2008-07-25 2008-07-23 2.880 10,843,265 +8,335 1.49% 31,224,001
2008-07-24 2008-07-22 2.844 10,834,930 -45,840 1.49% 30,810,000
2008-07-23 2008-07-21 2.844 10,880,770 +284,764 1.50% 30,940,350
2008-07-22 2008-07-18 2.880 10,596,006 +75,011 1.46% 30,512,000
2008-07-21 2008-07-17 2.988 10,520,995 -791,783 1.45% 31,432,100
2008-07-18 2008-07-16 2.988 11,312,778 +115,295 1.56% 33,797,599
2008-07-17 2008-07-15 2.844 11,197,483 +2,778 1.54% 31,840,949
2008-07-16 2008-07-14 2.844 11,194,705 -98,904 1.54% 31,833,049
2008-07-15 2008-07-11 2.880 11,293,609 +27,782 1.56% 32,520,801
2008-07-14 2008-07-10 2.952 11,265,827 +13,891 1.55% 33,251,821
2008-07-11 2008-07-09 3.024 11,251,936 +27,782 1.55% 34,020,840
2008-07-10 2008-07-08 2.988 11,224,154 +13,891 1.55% 33,532,830
2008-07-09 2008-07-07 3.132 11,210,263 +230,589 1.54% 35,105,370
2008-07-08 2008-07-04 3.168 10,979,674 -365,331 1.51% 34,778,481
2008-07-07 2008-07-03 3.132 11,345,005 +208,364 1.56% 35,527,320
2008-07-04 2008-07-02 3.132 11,136,641 -4,167 1.53% 34,874,820
2008-07-03 2008-06-30 3.168 11,140,808 +198,640 1.53% 35,288,879
2008-07-02 2008-06-27 3.276 10,942,168 +166,691 1.51% 35,841,260
2008-06-30 2008-06-26 3.276 10,775,477 +440,343 1.48% 35,295,261
2008-06-27 2008-06-25 3.240 10,335,134 +155,578 1.42% 33,480,900
2008-06-25 2008-06-23 3.276 10,179,556 +1,265,742 1.40% 33,343,311
2008-06-24 2008-06-20 2.772 8,913,814 +354,219 1.23% 24,705,451
2008-06-23 2008-06-19 2.736 8,559,595 -11,112 1.18% 23,415,601
2008-06-20 2008-06-18 2.772 8,570,707 +19,447 1.18% 23,754,499
2008-06-18 2008-06-16 2.844 8,551,260 +76,122 1.18% 24,316,200
2008-06-17 2008-06-13 2.988 8,475,138 +166,691 1.17% 25,319,981
2008-06-16 2008-06-12 2.880 8,308,447 +8,335 1.14% 23,924,801
2008-06-13 2008-06-11 2.844 8,300,112 +133,353 1.14% 23,602,040
2008-06-12 2008-06-10 3.024 8,166,759 +5,556 1.13% 24,692,640
2008-06-11 2008-06-06 3.276 8,161,203 +41,673 1.12% 26,732,161
2008-06-10 2008-06-05 3.384 8,119,530 +319,492 1.12% 27,472,441
2008-06-06 2008-06-04 3.240 7,800,038 +102,793 1.07% 25,268,399
2008-06-05 2008-06-03 3.240 7,697,245 +80,567 1.06% 24,935,399
2008-06-04 2008-06-02 3.384 7,616,678 +454,234 1.05% 25,771,040
2008-06-03 2008-05-30 3.419 7,162,444 -880,686 0.99% 24,491,949
2008-06-02 2008-05-29 3.491 8,043,130 -55,286 1.11% 28,082,471
2008-05-30 2008-05-28 3.240 8,098,416 +104,182 1.12% 26,235,001
2008-05-29 2008-05-27 3.635 7,994,234 -737,608 1.10% 29,062,751
2008-05-28 2008-05-26 3.707 8,731,842 -235,591 1.20% 32,372,899
2008-05-27 2008-05-23 4.283 8,967,433 -16,113 1.24% 38,410,822
2008-05-26 2008-05-22 4.211 8,983,546 -30,560 1.24% 37,833,120
2008-05-23 2008-05-21 4.427 9,014,106 +8,212,877 1.24% 39,908,579
2008-05-22 2008-05-20 4.787 801,229 +20,558 0.55% 3,835,719
2008-05-21 2008-05-19 5.111 780,671 -38,894 0.54% 3,990,202
2008-05-20 2008-05-16 5.291 819,565 -325,048 0.56% 4,336,499
2008-05-19 2008-05-15 5.003 1,144,613 -113,906 0.79% 5,726,799
2008-05-16 2008-05-14 5.183 1,258,519 -822,899 0.87% 6,523,201
2008-05-15 2008-05-13 4.283 2,081,418 +628,426 1.43% 8,915,481
2008-05-14 2008-05-09 4.319 1,452,992 -590,642 1.00% 6,276,000
2008-05-13 2008-05-08 84.923 2,043,634 +40,561 1.41% 173,550,656
2008-05-09 2008-05-07 88.552 2,003,073 +1,647,179 1.38% 177,375,603
2008-05-08 2008-05-06 90.911 355,894 +11,132 1.24% 32,354,573
2008-05-07 2008-05-05 86.374 344,762 +30,310 1.20% 29,778,556
2008-05-06 2008-05-02 78.027 314,452 +22,925 1.09% 24,535,793
2008-05-05 2008-04-30 77.120 291,527 -5,952 1.01% 22,482,521
2008-05-02 2008-04-29 75.305 297,479 +29,098 1.03% 22,401,737
2008-04-30 2008-04-28 78.027 268,381 +19,398 0.93% 20,941,004
2008-04-29 2008-04-25 73.672 248,983 -5,621 0.86% 18,343,112
2008-04-28 2008-04-24 67.503 254,604 +16,202 0.88% 17,186,421
2008-04-25 2008-04-23 61.877 238,402 +10,692 0.83% 14,751,683
2008-04-24 2008-04-22 56.978 227,710 +2,094 0.79% 12,974,452
2008-04-23 2008-04-21 57.704 225,616 +8,266 0.78% 13,018,900
2008-04-22 2008-04-18 57.704 217,350 +9,809 0.75% 12,541,921
2008-04-21 2008-04-17 56.615 207,541 +331 0.72% 11,749,944
2008-04-18 2008-04-16 60.244 207,210 -2,866 0.72% 12,483,204
2008-04-16 2008-04-14 58.430 210,076 -1,543 0.73% 12,274,664
2008-04-15 2008-04-11 58.611 211,619 +1,433 0.73% 12,403,221
2008-04-14 2008-04-10 59.337 210,186 -4,519 0.73% 12,471,791
2008-04-11 2008-04-09 59.518 214,705 -14,218 0.75% 12,778,895
2008-04-10 2008-04-08 59.518 228,923 +25,901 0.80% 13,625,127
2008-04-09 2008-04-07 59.337 203,022 +98,535 0.71% 12,046,701
2008-04-07 2008-04-02 58.067 104,487 +14,659 0.36% 6,067,217
2008-04-03 2008-04-01 56.252 89,828 -4,078 0.31% 5,053,016
2008-04-02 2008-03-31 56.978 93,906 +441 0.33% 5,350,573
2008-03-31 2008-03-27 54.800 93,465 +772 0.32% 5,121,925
2008-03-28 2008-03-26 56.252 92,693 -221 0.32% 5,214,179
2008-03-27 2008-03-25 58.248 92,914 +551 0.32% 5,412,071
2008-03-26 2008-03-20 61.696 92,363 +662 0.32% 5,698,417
2008-03-25 2008-03-19 54.438 91,701 +1,653 0.32% 4,991,977
2008-03-20 2008-03-18 53.349 90,048 -8,487 0.31% 4,803,952
2008-03-19 2008-03-17 53.712 98,535 +772 0.34% 5,292,484
2008-03-18 2008-03-14 56.252 97,763 +5,621 0.34% 5,499,377
2008-03-17 2008-03-13 56.434 92,142 -4,409 0.32% 5,199,904
2008-03-13 2008-03-11 54.982 96,551 +12,124 0.34% 5,308,560
2008-03-12 2008-03-10 57.885 84,427 +551 0.29% 4,887,079
2008-03-11 2008-03-07 60.789 83,876 +21,823 0.29% 5,098,704
2008-03-10 2008-03-06 62.240 62,053 +772 0.22% 3,862,195
2008-03-07 2008-03-05 60.970 61,281 +23,586 0.21% 3,736,306
2008-03-06 2008-03-04 59.155 37,695 -18,296 0.13% 2,229,865
2008-03-05 2008-03-03 58.974 55,991 +8,046 0.19% 3,302,014
2008-03-04 2008-02-29 56.071 47,945 +21,052 0.17% 2,688,308
2008-03-03 2008-02-28 52.623 26,893 -441 0.09% 1,415,189
2008-02-29 2008-02-27 50.808 27,334 +771 0.09% 1,388,796
2008-02-27 2008-02-25 51.534 26,563 -32,845 0.09% 1,368,903
2008-02-26 2008-02-22 50.445 59,408 -13,115 0.21% 2,996,864
2008-02-25 2008-02-21 49.901 72,523 -16,533 0.25% 3,618,976
2008-02-22 2008-02-20 49.538 89,056 -23,477 0.31% 4,411,671
2008-02-21 2008-02-19 49.538 112,533 +221 0.39% 5,574,679
2008-02-20 2008-02-18 49.538 112,312 -7,495 0.39% 5,563,731
2008-02-14 2008-02-12 48.449 119,807 +772 0.42% 5,804,579
2008-02-13 2008-02-11 47.361 119,035 +2,094 0.41% 5,637,577
2008-02-05 2008-02-01 47.724 116,941 -1,984 0.41% 5,580,843
2008-02-04 2008-01-31 47.905 118,925 -331 0.41% 5,697,107
2008-02-01 2008-01-30 48.812 119,256 +19,839 0.41% 5,821,164
2008-01-31 2008-01-29 49.175 99,417 +9,920 0.35% 4,888,856
2008-01-30 2008-01-28 48.994 89,497 +441 0.31% 4,384,797
2008-01-29 2008-01-25 48.994 89,056 -1,764 0.31% 4,363,191
2008-01-28 2008-01-24 48.268 90,820 +5,401 0.32% 4,383,696
2008-01-25 2008-01-23 52.623 85,419 +2,976 0.30% 4,495,001
2008-01-24 2008-01-22 47.179 82,443 +40,781 0.29% 3,889,595
2008-01-23 2008-01-21 50.808 41,662 +3,416 0.14% 2,116,779
2008-01-21 2008-01-17 53.167 38,246 +4,740 0.13% 2,033,438
2008-01-18 2008-01-16 50.808 33,506 -7,275 0.12% 1,702,385
2008-01-16 2008-01-14 54.800 40,781 -26,121 0.14% 2,234,818
2008-01-15 2008-01-11 55.345 66,902 -2,866 0.23% 3,702,680
2008-01-14 2008-01-10 56.797 69,768 -3,307 0.24% 3,962,579
2008-01-11 2008-01-09 54.982 73,075 +3,087 0.25% 4,017,804
2008-01-10 2008-01-08 57.159 69,988 +17,524 0.24% 4,000,474
2008-01-09 2008-01-07 63.873 52,464 +10,250 0.18% 3,351,053
2008-01-08 2008-01-04 55.163 42,214 -4,629 0.15% 2,328,667
2008-01-07 2008-01-03 48.994 46,843 +1,654 0.16% 2,295,016
2008-01-04 2008-01-02 50.990 45,189 +13,446 0.16% 2,304,180
2008-01-03 2007-12-31 47.179 31,743 +1,874 0.11% 1,497,610
2007-12-28 2007-12-24 44.276 29,869 -1,102 0.10% 1,322,476
2007-12-21 2007-12-19 45.183 30,971 +1,102 0.11% 1,399,368
2007-12-20 2007-12-18 44.457 29,869 -1,874 0.10% 1,327,896
2007-12-19 2007-12-17 43.369 31,743 +331 0.11% 1,376,649
2007-12-18 2007-12-14 47.724 31,412 +771 0.11% 1,499,093
2007-12-13 2007-12-11 50.990 30,641 -661 0.11% 1,562,380
2007-12-12 2007-12-10 51.716 31,302 -1,212 0.11% 1,618,804
2007-12-11 2007-12-07 51.716 32,514 +1,873 0.11% 1,681,483
2007-12-07 2007-12-05 51.897 30,641 -1,102 0.11% 1,590,180
2007-12-06 2007-12-04 45.365 31,743 -1,102 0.11% 1,440,009
2007-12-05 2007-12-03 43.550 32,845 +1,102 0.11% 1,430,401
2007-12-04 2007-11-30 43.550 31,743 -64,257 0.11% 1,382,409
2007-12-03 2007-11-29 43.187 96,000 -551 0.33% 4,145,964
2007-11-30 2007-11-28 44.639 96,551 +1,212 0.34% 4,309,920
2007-11-29 2007-11-27 45.365 95,339 +8,708 0.33% 4,325,018
2007-11-28 2007-11-26 45.365 86,631 -13,337 0.30% 3,929,983
2007-11-27 2007-11-23 46.272 99,968 -176,349 0.35% 4,625,711
2007-11-26 2007-11-22 46.090 276,317 +88,175 0.96% 12,735,576
2007-11-22 2007-11-20 45.365 188,142 -11,022 0.65% 8,534,991
2007-11-20 2007-11-16 47.542 199,164 -103,605 0.69% 9,468,680
2007-11-16 2007-11-14 50.808 302,769 -9,479 1.05% 15,383,201
2007-11-15 2007-11-13 50.264 312,248 -1,433 1.08% 15,694,834
2007-11-14 2007-11-12 49.720 313,681 +6,173 1.09% 15,596,102
2007-11-13 2007-11-09 53.349 307,508 +1,102 1.07% 16,405,181
2007-11-12 2007-11-08 52.804 306,406 -26,893 1.06% 16,179,591
2007-11-09 2007-11-07 54.982 333,299 -13,667 1.16% 18,325,420
2007-11-08 2007-11-06 54.256 346,966 +11,242 1.20% 18,825,018
2007-11-07 2007-11-05 53.893 335,724 +3,306 1.17% 18,093,231
2007-11-06 2007-11-02 56.615 332,418 -551 1.15% 18,819,861
2007-11-05 2007-11-01 58.611 332,969 +7,385 1.16% 19,515,677
2007-11-02 2007-10-31 60.789 325,584 -3,307 1.13% 19,791,793
2007-11-01 2007-10-30 62.240 328,891 +14,880 1.14% 20,470,262
2007-10-31 2007-10-29 60.244 314,011 +149,676 1.09% 18,917,347
2007-10-30 2007-10-26 56.978 164,335 +13,336 0.57% 9,363,474
2007-10-29 2007-10-25 54.619 150,999 +2,205 0.52% 8,247,415
2007-10-26 2007-10-24 54.800 148,794 +6,282 0.52% 8,153,980
2007-10-25 2007-10-23 56.252 142,512 +2,204 0.49% 8,016,604
2007-10-24 2007-10-22 57.522 140,308 +15,872 0.49% 8,070,845
2007-10-23 2007-10-18 59.881 124,436 +330 0.43% 7,451,390
2007-10-22 2007-10-17 56.978 124,106 -2,094 0.45% 7,071,307
2007-10-18 2007-10-16 54.438 126,200 -5,511 0.46% 6,870,018
2007-10-17 2007-10-15 55.708 131,711 +33,066 0.48% 7,337,324
2007-10-16 2007-10-12 60.426 98,645 +1,102 0.36% 5,960,691
2007-10-15 2007-10-11 61.333 97,543 -96,000 0.35% 5,982,602
2007-10-12 2007-10-10 65.507 193,543 +25,791 0.70% 12,678,327
2007-10-11 2007-10-09 70.406 167,752 +68,556 0.61% 11,810,729
2007-10-10 2007-10-08 65.507 99,196 -662 0.36% 6,497,984
2007-10-09 2007-10-05 72.583 99,858 -56,652 0.36% 7,248,033
2007-10-08 2007-10-04 74.035 156,510 -1,212 0.57% 11,587,228
2007-10-05 2007-10-03 68.047 157,722 -29,869 0.57% 10,732,498
2007-10-04 2007-10-02 62.603 187,591 +7,715 0.68% 11,743,793
2007-10-03 2007-09-28 43.006 179,876 +66,351 0.65% 7,735,686
2007-10-02 2007-09-27 40.284 113,525 0.41% 4,573,217

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top