History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.199 | 110,000 | +0 | 0.00% | 21,890 |
| 2025-10-13 | 2025-10-09 | 0.203 | 110,000 | +0 | 0.00% | 22,330 |
| 2025-10-10 | 2025-10-08 | 0.194 | 110,000 | +0 | 0.00% | 21,340 |
| 2025-10-09 | 2025-10-06 | 0.196 | 110,000 | +0 | 0.00% | 21,560 |
| 2025-10-08 | 2025-10-03 | 0.197 | 110,000 | +0 | 0.00% | 21,670 |
| 2025-10-06 | 2025-10-02 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2025-10-03 | 2025-09-30 | 0.197 | 110,000 | +0 | 0.00% | 21,670 |
| 2025-10-02 | 2025-09-29 | 0.197 | 110,000 | +0 | 0.00% | 21,670 |
| 2025-09-30 | 2025-09-26 | 0.197 | 110,000 | +0 | 0.00% | 21,670 |
| 2025-09-29 | 2025-09-25 | 0.198 | 110,000 | +0 | 0.00% | 21,780 |
| 2025-09-26 | 2025-09-24 | 0.198 | 110,000 | +0 | 0.00% | 21,780 |
| 2025-09-25 | 2025-09-23 | 0.199 | 110,000 | +0 | 0.00% | 21,890 |
| 2025-09-24 | 2025-09-22 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2025-09-23 | 2025-09-19 | 0.202 | 110,000 | +0 | 0.00% | 22,220 |
| 2025-09-22 | 2025-09-18 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2025-09-19 | 2025-09-17 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2025-09-18 | 2025-09-16 | 0.202 | 110,000 | +0 | 0.00% | 22,220 |
| 2025-09-17 | 2025-09-15 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2025-09-16 | 2025-09-12 | 0.202 | 110,000 | +0 | 0.00% | 22,220 |
| 2025-09-15 | 2025-09-11 | 0.205 | 110,000 | +0 | 0.00% | 22,550 |
| 2025-09-12 | 2025-09-10 | 0.204 | 110,000 | +0 | 0.00% | 22,440 |
| 2025-09-11 | 2025-09-09 | 0.204 | 110,000 | +0 | 0.00% | 22,440 |
| 2025-09-10 | 2025-09-08 | 0.206 | 110,000 | +0 | 0.00% | 22,660 |
| 2025-09-09 | 2025-09-05 | 0.198 | 110,000 | +0 | 0.00% | 21,780 |
| 2025-09-08 | 2025-09-04 | 0.198 | 110,000 | +0 | 0.00% | 21,780 |
| 2025-09-05 | 2025-09-03 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2025-09-04 | 2025-09-02 | 0.202 | 110,000 | +0 | 0.00% | 22,220 |
| 2025-09-03 | 2025-09-01 | 0.205 | 110,000 | +0 | 0.00% | 22,550 |
| 2025-09-02 | 2025-08-29 | 0.203 | 110,000 | +0 | 0.00% | 22,330 |
| 2025-09-01 | 2025-08-28 | 0.201 | 110,000 | +0 | 0.00% | 22,110 |
| 2025-08-29 | 2025-08-27 | 0.203 | 110,000 | +0 | 0.00% | 22,330 |
| 2025-08-28 | 2025-08-26 | 0.202 | 110,000 | +0 | 0.00% | 22,220 |
| 2025-08-27 | 2025-08-25 | 0.204 | 110,000 | +0 | 0.00% | 22,440 |
| 2025-08-26 | 2025-08-22 | 0.204 | 110,000 | +0 | 0.00% | 22,440 |
| 2025-08-25 | 2025-08-21 | 0.202 | 110,000 | +0 | 0.00% | 22,220 |
| 2025-08-22 | 2025-08-20 | 0.203 | 110,000 | +0 | 0.00% | 22,330 |
| 2025-08-21 | 2025-08-19 | 0.222 | 110,000 | +0 | 0.00% | 24,420 |
| 2025-08-20 | 2025-08-18 | 0.225 | 110,000 | +0 | 0.00% | 24,750 |
| 2025-08-19 | 2025-08-15 | 0.220 | 110,000 | +0 | 0.00% | 24,200 |
| 2025-08-18 | 2025-08-14 | 0.219 | 110,000 | +0 | 0.00% | 24,090 |
| 2025-08-15 | 2025-08-13 | 0.219 | 110,000 | +0 | 0.00% | 24,090 |
| 2025-08-14 | 2025-08-12 | 0.218 | 110,000 | +0 | 0.00% | 23,980 |
| 2025-08-13 | 2025-08-11 | 0.216 | 110,000 | +0 | 0.00% | 23,760 |
| 2025-08-12 | 2025-08-08 | 0.213 | 110,000 | +0 | 0.00% | 23,430 |
| 2025-08-11 | 2025-08-07 | 0.213 | 110,000 | +0 | 0.00% | 23,430 |
| 2025-08-08 | 2025-08-06 | 0.217 | 110,000 | +0 | 0.00% | 23,870 |
| 2025-08-07 | 2025-08-05 | 0.220 | 110,000 | +0 | 0.00% | 24,200 |
| 2025-08-06 | 2025-08-04 | 0.205 | 110,000 | +0 | 0.00% | 22,550 |
| 2025-08-05 | 2025-08-01 | 0.205 | 110,000 | +0 | 0.00% | 22,550 |
| 2025-08-04 | 2025-07-31 | 0.213 | 110,000 | +0 | 0.00% | 23,430 |
| 2025-08-01 | 2025-07-30 | 0.214 | 110,000 | +0 | 0.00% | 23,540 |
| 2025-07-31 | 2025-07-29 | 0.218 | 110,000 | +0 | 0.00% | 23,980 |
| 2025-07-30 | 2025-07-28 | 0.217 | 110,000 | +0 | 0.00% | 23,870 |
| 2025-07-29 | 2025-07-25 | 0.228 | 110,000 | +0 | 0.00% | 25,080 |
| 2025-07-28 | 2025-07-24 | 0.226 | 110,000 | +0 | 0.00% | 24,860 |
| 2025-07-25 | 2025-07-23 | 0.215 | 110,000 | +0 | 0.00% | 23,650 |
| 2025-07-24 | 2025-07-22 | 0.215 | 110,000 | +0 | 0.00% | 23,650 |
| 2025-07-23 | 2025-07-21 | 0.212 | 110,000 | +0 | 0.00% | 23,320 |
| 2025-07-22 | 2025-07-18 | 0.214 | 110,000 | +0 | 0.00% | 23,540 |
| 2025-07-21 | 2025-07-17 | 0.209 | 110,000 | +0 | 0.00% | 22,990 |
| 2025-07-18 | 2025-07-16 | 0.210 | 110,000 | +0 | 0.00% | 23,100 |
| 2025-07-17 | 2025-07-15 | 0.196 | 110,000 | +0 | 0.00% | 21,560 |
| 2025-07-16 | 2025-07-14 | 0.195 | 110,000 | +0 | 0.00% | 21,450 |
| 2025-07-15 | 2025-07-11 | 0.196 | 110,000 | +0 | 0.00% | 21,560 |
| 2025-07-14 | 2025-07-10 | 0.194 | 110,000 | +0 | 0.00% | 21,340 |
| 2025-07-11 | 2025-07-09 | 0.193 | 110,000 | +0 | 0.00% | 21,230 |
| 2025-07-10 | 2025-07-08 | 0.194 | 110,000 | +0 | 0.00% | 21,340 |
| 2025-07-09 | 2025-07-07 | 0.193 | 110,000 | +0 | 0.00% | 21,230 |
| 2025-07-08 | 2025-07-04 | 0.193 | 110,000 | +0 | 0.00% | 21,230 |
| 2025-07-07 | 2025-07-03 | 0.195 | 110,000 | +0 | 0.00% | 21,450 |
| 2025-07-04 | 2025-07-02 | 0.194 | 110,000 | +0 | 0.00% | 21,340 |
| 2025-07-03 | 2025-06-30 | 0.190 | 110,000 | +0 | 0.00% | 20,900 |
| 2025-07-02 | 2025-06-27 | 0.187 | 110,000 | +0 | 0.00% | 20,570 |
| 2025-06-30 | 2025-06-26 | 0.187 | 110,000 | +0 | 0.00% | 20,570 |
| 2025-06-27 | 2025-06-25 | 0.188 | 110,000 | +0 | 0.00% | 20,680 |
| 2025-06-26 | 2025-06-24 | 0.187 | 110,000 | +0 | 0.00% | 20,570 |
| 2025-06-25 | 2025-06-23 | 0.183 | 110,000 | +0 | 0.00% | 20,130 |
| 2025-06-24 | 2025-06-20 | 0.185 | 110,000 | +0 | 0.00% | 20,350 |
| 2025-06-23 | 2025-06-19 | 0.183 | 110,000 | +0 | 0.00% | 20,130 |
| 2025-06-20 | 2025-06-18 | 0.186 | 110,000 | +0 | 0.00% | 20,460 |
| 2025-06-19 | 2025-06-17 | 0.186 | 110,000 | +0 | 0.00% | 20,460 |
| 2025-06-18 | 2025-06-16 | 0.208 | 110,000 | +0 | 0.00% | 22,914 |
| 2025-06-17 | 2025-06-13 | 0.208 | 110,000 | +5,444 | 0.00% | 22,914 |
| 2025-06-16 | 2025-06-12 | 0.205 | 104,556 | +0 | 0.00% | 21,450 |
| 2025-06-13 | 2025-06-11 | 0.209 | 104,556 | +0 | 0.00% | 21,890 |
| 2025-06-12 | 2025-06-10 | 0.204 | 104,556 | +0 | 0.00% | 21,340 |
| 2025-06-11 | 2025-06-09 | 0.202 | 104,556 | +0 | 0.00% | 21,120 |
| 2025-06-10 | 2025-06-06 | 0.198 | 104,556 | +0 | 0.00% | 20,680 |
| 2025-06-09 | 2025-06-05 | 0.193 | 104,556 | +0 | 0.00% | 20,130 |
| 2025-06-06 | 2025-06-04 | 0.194 | 104,556 | +0 | 0.00% | 20,240 |
| 2025-06-05 | 2025-06-03 | 0.195 | 104,556 | +0 | 0.00% | 20,350 |
| 2025-06-04 | 2025-06-02 | 0.193 | 104,556 | +0 | 0.00% | 20,130 |
| 2025-06-03 | 2025-05-30 | 0.195 | 104,556 | +0 | 0.00% | 20,350 |
| 2025-06-02 | 2025-05-29 | 0.194 | 104,556 | +0 | 0.00% | 20,240 |
| 2025-05-30 | 2025-05-28 | 0.191 | 104,556 | +0 | 0.00% | 20,020 |
| 2025-05-29 | 2025-05-27 | 0.191 | 104,556 | +0 | 0.00% | 20,020 |
| 2025-05-28 | 2025-05-26 | 0.197 | 104,556 | +0 | 0.00% | 20,570 |
| 2025-05-27 | 2025-05-23 | 0.197 | 104,556 | +0 | 0.00% | 20,570 |
| 2025-05-26 | 2025-05-22 | 0.196 | 104,556 | +0 | 0.00% | 20,460 |
| 2025-05-23 | 2025-05-21 | 0.196 | 104,556 | +0 | 0.00% | 20,460 |
| 2025-05-22 | 2025-05-20 | 0.198 | 104,556 | +0 | 0.00% | 20,680 |
| 2025-05-21 | 2025-05-19 | 0.194 | 104,556 | +0 | 0.00% | 20,240 |
| 2025-05-20 | 2025-05-16 | 0.198 | 104,556 | +0 | 0.00% | 20,680 |
| 2025-05-19 | 2025-05-15 | 0.198 | 104,556 | +0 | 0.00% | 20,680 |
| 2025-05-16 | 2025-05-14 | 0.199 | 104,556 | +0 | 0.00% | 20,790 |
| 2025-05-15 | 2025-05-13 | 0.194 | 104,556 | +0 | 0.00% | 20,240 |
| 2025-05-14 | 2025-05-12 | 0.193 | 104,556 | +0 | 0.00% | 20,130 |
| 2025-05-13 | 2025-05-09 | 0.194 | 104,556 | +0 | 0.00% | 20,240 |
| 2025-05-12 | 2025-05-08 | 0.190 | 104,556 | +0 | 0.00% | 19,910 |
| 2025-05-09 | 2025-05-07 | 0.195 | 104,556 | +0 | 0.00% | 20,350 |
| 2025-05-08 | 2025-05-06 | 0.194 | 104,556 | +0 | 0.00% | 20,240 |
| 2025-05-07 | 2025-05-02 | 0.196 | 104,556 | +0 | 0.00% | 20,460 |
| 2025-05-06 | 2025-04-30 | 0.188 | 104,556 | +0 | 0.00% | 19,690 |
| 2025-05-02 | 2025-04-29 | 0.187 | 104,556 | +0 | 0.00% | 19,580 |
| 2025-04-30 | 2025-04-28 | 0.189 | 104,556 | +0 | 0.00% | 19,800 |
| 2025-04-29 | 2025-04-25 | 0.189 | 104,556 | +0 | 0.00% | 19,800 |
| 2025-04-28 | 2025-04-24 | 0.187 | 104,556 | +0 | 0.00% | 19,580 |
| 2025-04-25 | 2025-04-23 | 0.187 | 104,556 | +0 | 0.00% | 19,580 |
| 2025-04-24 | 2025-04-22 | 0.185 | 104,556 | +0 | 0.00% | 19,360 |
| 2025-04-23 | 2025-04-17 | 0.183 | 104,556 | +0 | 0.00% | 19,140 |
| 2025-04-22 | 2025-04-16 | 0.187 | 104,556 | +0 | 0.00% | 19,580 |
| 2025-04-17 | 2025-04-15 | 0.189 | 104,556 | +0 | 0.00% | 19,800 |
| 2025-04-16 | 2025-04-14 | 0.191 | 104,556 | +0 | 0.00% | 20,020 |
| 2025-04-15 | 2025-04-11 | 0.188 | 104,556 | +0 | 0.00% | 19,690 |
| 2025-04-14 | 2025-04-10 | 0.193 | 104,556 | +0 | 0.00% | 20,130 |
| 2025-04-11 | 2025-04-09 | 0.187 | 104,556 | +0 | 0.00% | 19,580 |
| 2025-04-10 | 2025-04-08 | 0.186 | 104,556 | +0 | 0.00% | 19,470 |
| 2025-04-09 | 2025-04-07 | 0.178 | 104,556 | +0 | 0.00% | 18,590 |
| 2025-04-08 | 2025-04-03 | 0.201 | 104,556 | +0 | 0.00% | 21,010 |
| 2025-04-07 | 2025-04-02 | 0.204 | 104,556 | +0 | 0.00% | 21,340 |
| 2025-04-03 | 2025-04-01 | 0.208 | 104,556 | +0 | 0.00% | 21,780 |
| 2025-04-02 | 2025-03-31 | 0.202 | 104,556 | +0 | 0.00% | 21,120 |
| 2025-04-01 | 2025-03-28 | 0.211 | 104,556 | +0 | 0.00% | 22,110 |
| 2025-03-31 | 2025-03-27 | 0.211 | 104,556 | +0 | 0.00% | 22,110 |
| 2025-03-28 | 2025-03-26 | 0.217 | 104,556 | +0 | 0.00% | 22,660 |
| 2025-03-27 | 2025-03-25 | 0.217 | 104,556 | +0 | 0.00% | 22,660 |
| 2025-03-26 | 2025-03-24 | 0.217 | 104,556 | +0 | 0.00% | 22,660 |
| 2025-03-25 | 2025-03-21 | 0.222 | 104,556 | +0 | 0.00% | 23,210 |
| 2025-03-24 | 2025-03-20 | 0.221 | 104,556 | +0 | 0.00% | 23,100 |
| 2025-03-21 | 2025-03-19 | 0.224 | 104,556 | +0 | 0.00% | 23,430 |
| 2025-03-20 | 2025-03-18 | 0.252 | 104,556 | +0 | 0.00% | 26,400 |
| 2025-03-19 | 2025-03-17 | 0.243 | 104,556 | +0 | 0.00% | 25,410 |
| 2025-03-18 | 2025-03-14 | 0.238 | 104,556 | +0 | 0.00% | 24,860 |
| 2025-03-17 | 2025-03-13 | 0.236 | 104,556 | +0 | 0.00% | 24,640 |
| 2025-03-14 | 2025-03-12 | 0.238 | 104,556 | +0 | 0.00% | 24,860 |
| 2025-03-13 | 2025-03-11 | 0.237 | 104,556 | +0 | 0.00% | 24,750 |
| 2025-03-12 | 2025-03-10 | 0.237 | 104,556 | +0 | 0.00% | 24,750 |
| 2025-03-11 | 2025-03-07 | 0.237 | 104,556 | +0 | 0.00% | 24,750 |
| 2025-03-10 | 2025-03-06 | 0.239 | 104,556 | +0 | 0.00% | 24,970 |
| 2025-03-07 | 2025-03-05 | 0.240 | 104,556 | +0 | 0.00% | 25,080 |
| 2025-03-06 | 2025-03-04 | 0.236 | 104,556 | +0 | 0.00% | 24,640 |
| 2025-03-05 | 2025-03-03 | 0.229 | 104,556 | +0 | 0.00% | 23,980 |
| 2025-03-04 | 2025-02-28 | 0.240 | 104,556 | +0 | 0.00% | 25,080 |
| 2025-03-03 | 2025-02-27 | 0.247 | 104,556 | +0 | 0.00% | 25,850 |
| 2025-02-28 | 2025-02-26 | 0.255 | 104,556 | +0 | 0.00% | 26,620 |
| 2025-02-27 | 2025-02-25 | 0.250 | 104,556 | +0 | 0.00% | 26,180 |
| 2025-02-26 | 2025-02-24 | 0.251 | 104,556 | +0 | 0.00% | 26,290 |
| 2025-02-25 | 2025-02-21 | 0.239 | 104,556 | +0 | 0.00% | 24,970 |
| 2025-02-24 | 2025-02-20 | 0.247 | 104,556 | +0 | 0.00% | 25,850 |
| 2025-02-21 | 2025-02-19 | 0.248 | 104,556 | +0 | 0.00% | 25,960 |
| 2025-02-20 | 2025-02-18 | 0.247 | 104,556 | +0 | 0.00% | 25,850 |
| 2025-02-19 | 2025-02-17 | 0.247 | 104,556 | +0 | 0.00% | 25,850 |
| 2025-02-18 | 2025-02-14 | 0.250 | 104,556 | +0 | 0.00% | 26,180 |
| 2025-02-17 | 2025-02-13 | 0.258 | 104,556 | +0 | 0.00% | 26,950 |
| 2025-02-14 | 2025-02-12 | 0.261 | 104,556 | +0 | 0.00% | 27,280 |
| 2025-02-13 | 2025-02-11 | 0.210 | 104,556 | +0 | 0.00% | 22,000 |
| 2025-02-12 | 2025-02-10 | 0.211 | 104,556 | +0 | 0.00% | 22,110 |
| 2025-02-11 | 2025-02-07 | 0.210 | 104,556 | +0 | 0.00% | 22,000 |
| 2025-02-10 | 2025-02-06 | 0.210 | 104,556 | +0 | 0.00% | 22,000 |
| 2025-02-07 | 2025-02-05 | 0.207 | 104,556 | +0 | 0.00% | 21,670 |
| 2025-02-06 | 2025-02-04 | 0.209 | 104,556 | +0 | 0.00% | 21,890 |
| 2025-02-05 | 2025-02-03 | 0.204 | 104,556 | +0 | 0.00% | 21,340 |
| 2025-02-04 | 2025-01-28 | 0.208 | 104,556 | +0 | 0.00% | 21,780 |
| 2025-02-03 | 2025-01-24 | 0.205 | 104,556 | +0 | 0.00% | 21,450 |
| 2025-01-27 | 2025-01-23 | 0.202 | 104,556 | +0 | 0.00% | 21,120 |
| 2025-01-24 | 2025-01-22 | 0.203 | 104,556 | +0 | 0.00% | 21,230 |
| 2025-01-23 | 2025-01-21 | 0.201 | 104,556 | +0 | 0.00% | 21,010 |
| 2025-01-22 | 2025-01-20 | 0.197 | 104,556 | +0 | 0.00% | 20,570 |
| 2025-01-21 | 2025-01-17 | 0.194 | 104,556 | +0 | 0.00% | 20,240 |
| 2025-01-20 | 2025-01-16 | 0.194 | 104,556 | +0 | 0.00% | 20,240 |
| 2025-01-17 | 2025-01-15 | 0.186 | 104,556 | +0 | 0.00% | 19,470 |
| 2025-01-16 | 2025-01-14 | 0.190 | 104,556 | +0 | 0.00% | 19,910 |
| 2025-01-15 | 2025-01-13 | 0.190 | 104,556 | +0 | 0.00% | 19,910 |
| 2025-01-14 | 2025-01-10 | 0.195 | 104,556 | +0 | 0.00% | 20,350 |
| 2025-01-13 | 2025-01-09 | 0.191 | 104,556 | +0 | 0.00% | 20,020 |
| 2025-01-10 | 2025-01-08 | 0.200 | 104,556 | +0 | 0.00% | 20,900 |
| 2025-01-09 | 2025-01-07 | 0.202 | 104,556 | +0 | 0.00% | 21,120 |
| 2025-01-08 | 2025-01-06 | 0.199 | 104,556 | +0 | 0.00% | 20,790 |
| 2025-01-07 | 2025-01-03 | 0.201 | 104,556 | +0 | 0.00% | 21,010 |
| 2025-01-06 | 2025-01-02 | 0.204 | 104,556 | +0 | 0.00% | 21,340 |
| 2025-01-03 | 2024-12-31 | 0.200 | 104,556 | +0 | 0.00% | 20,900 |
| 2025-01-02 | 2024-12-27 | 0.199 | 104,556 | +0 | 0.00% | 20,790 |
| 2024-12-30 | 2024-12-24 | 0.198 | 104,556 | +0 | 0.00% | 20,680 |
| 2024-12-27 | 2024-12-20 | 0.183 | 104,556 | +0 | 0.00% | 19,140 |
| 2024-12-23 | 2024-12-19 | 0.183 | 104,556 | +0 | 0.00% | 19,140 |
| 2024-12-20 | 2024-12-18 | 0.184 | 104,556 | +0 | 0.00% | 19,250 |
| 2024-12-19 | 2024-12-17 | 0.187 | 104,556 | +0 | 0.00% | 19,580 |
| 2024-12-18 | 2024-12-16 | 0.182 | 104,556 | +0 | 0.00% | 19,030 |
| 2024-12-17 | 2024-12-13 | 0.187 | 104,556 | +0 | 0.00% | 19,580 |
| 2024-12-16 | 2024-12-12 | 0.185 | 104,556 | +0 | 0.00% | 19,360 |
| 2024-12-13 | 2024-12-11 | 0.182 | 104,556 | +0 | 0.00% | 19,030 |
| 2024-12-12 | 2024-12-10 | 0.180 | 104,556 | +0 | 0.00% | 18,810 |
| 2024-12-11 | 2024-12-09 | 0.182 | 104,556 | +0 | 0.00% | 19,030 |
| 2024-12-10 | 2024-12-06 | 0.182 | 104,556 | +0 | 0.00% | 19,030 |
| 2024-12-09 | 2024-12-05 | 0.179 | 104,556 | +0 | 0.00% | 18,700 |
| 2024-12-06 | 2024-12-04 | 0.181 | 104,556 | +0 | 0.00% | 18,920 |
| 2024-12-05 | 2024-12-03 | 0.179 | 104,556 | +0 | 0.00% | 18,700 |
| 2024-12-04 | 2024-12-02 | 0.181 | 104,556 | +0 | 0.00% | 18,920 |
| 2024-12-03 | 2024-11-29 | 0.179 | 104,556 | +0 | 0.00% | 18,700 |
| 2024-12-02 | 2024-11-28 | 0.178 | 104,556 | +0 | 0.00% | 18,590 |
| 2024-11-29 | 2024-11-27 | 0.176 | 104,556 | +0 | 0.00% | 18,370 |
| 2024-11-28 | 2024-11-26 | 0.177 | 104,556 | +0 | 0.00% | 18,480 |
| 2024-11-27 | 2024-11-25 | 0.182 | 104,556 | +0 | 0.00% | 19,030 |
| 2024-11-26 | 2024-11-22 | 0.179 | 104,556 | +0 | 0.00% | 18,700 |
| 2024-11-25 | 2024-11-21 | 0.184 | 104,556 | +0 | 0.00% | 19,250 |
| 2024-11-22 | 2024-11-20 | 0.186 | 104,556 | +0 | 0.00% | 19,470 |
| 2024-11-21 | 2024-11-19 | 0.183 | 104,556 | +0 | 0.00% | 19,140 |
| 2024-11-20 | 2024-11-18 | 0.181 | 104,556 | +0 | 0.00% | 18,920 |
| 2024-11-19 | 2024-11-15 | 0.181 | 104,556 | +0 | 0.00% | 18,920 |
| 2024-11-18 | 2024-11-14 | 0.183 | 104,556 | +0 | 0.00% | 19,140 |
| 2024-11-15 | 2024-11-13 | 0.183 | 104,556 | +0 | 0.00% | 19,140 |
| 2024-11-14 | 2024-11-12 | 0.182 | 104,556 | +0 | 0.00% | 19,030 |
| 2024-11-13 | 2024-11-11 | 0.181 | 104,556 | +0 | 0.00% | 18,920 |
| 2024-11-12 | 2024-11-08 | 0.189 | 104,556 | +0 | 0.00% | 19,800 |
| 2024-11-11 | 2024-11-07 | 0.184 | 104,556 | +0 | 0.00% | 19,250 |
| 2024-11-08 | 2024-11-06 | 0.186 | 104,556 | +0 | 0.00% | 19,470 |
| 2024-11-07 | 2024-11-05 | 0.189 | 104,556 | +0 | 0.00% | 19,800 |
| 2024-11-06 | 2024-11-04 | 0.187 | 104,556 | +0 | 0.00% | 19,580 |
| 2024-11-05 | 2024-11-01 | 0.194 | 104,556 | +0 | 0.00% | 20,240 |
| 2024-11-04 | 2024-10-31 | 0.194 | 104,556 | +0 | 0.00% | 20,240 |
| 2024-11-01 | 2024-10-30 | 0.184 | 104,556 | +0 | 0.00% | 19,250 |
| 2024-10-31 | 2024-10-29 | 0.187 | 104,556 | +0 | 0.00% | 19,580 |
| 2024-10-30 | 2024-10-28 | 0.196 | 104,556 | +0 | 0.00% | 20,460 |
| 2024-10-29 | 2024-10-25 | 0.195 | 104,556 | +0 | 0.00% | 20,350 |
| 2024-10-28 | 2024-10-24 | 0.190 | 104,556 | +0 | 0.00% | 19,910 |
| 2024-10-25 | 2024-10-23 | 0.194 | 104,556 | +0 | 0.00% | 20,240 |
| 2024-10-24 | 2024-10-22 | 0.188 | 104,556 | +0 | 0.00% | 19,690 |
| 2024-10-23 | 2024-10-21 | 0.188 | 104,556 | +0 | 0.00% | 19,690 |
| 2024-10-22 | 2024-10-18 | 0.188 | 104,556 | +0 | 0.00% | 19,690 |
| 2024-10-21 | 2024-10-17 | 0.184 | 104,556 | +0 | 0.00% | 19,250 |
| 2024-10-18 | 2024-10-16 | 0.187 | 104,556 | +0 | 0.00% | 19,580 |
| 2024-10-17 | 2024-10-15 | 0.187 | 104,556 | +0 | 0.00% | 19,580 |
| 2024-10-16 | 2024-10-14 | 0.196 | 104,556 | +0 | 0.00% | 20,460 |
| 2024-10-15 | 2024-10-10 | 0.197 | 104,556 | +0 | 0.00% | 20,570 |
| 2024-10-14 | 2024-10-09 | 0.191 | 104,556 | +0 | 0.00% | 20,020 |
| 2024-10-10 | 2024-10-08 | 0.197 | 104,556 | +0 | 0.00% | 20,570 |
| 2024-10-09 | 2024-10-07 | 0.217 | 104,556 | +0 | 0.00% | 22,660 |
| 2024-10-08 | 2024-10-04 | 0.205 | 104,556 | +0 | 0.00% | 21,450 |
| 2024-10-07 | 2024-10-03 | 0.210 | 104,556 | +0 | 0.00% | 22,000 |
| 2024-10-04 | 2024-10-02 | 0.198 | 104,556 | +0 | 0.00% | 20,680 |
| 2024-10-03 | 2024-09-30 | 0.200 | 104,556 | +0 | 0.00% | 20,900 |
| 2024-10-02 | 2024-09-27 | 0.193 | 104,556 | +0 | 0.00% | 20,130 |
| 2024-09-30 | 2024-09-26 | 0.190 | 104,556 | +0 | 0.00% | 19,910 |
| 2024-09-27 | 2024-09-25 | 0.182 | 104,556 | +0 | 0.00% | 19,030 |
| 2024-09-26 | 2024-09-24 | 0.183 | 104,556 | +0 | 0.00% | 19,140 |
| 2024-09-25 | 2024-09-23 | 0.182 | 104,556 | +0 | 0.00% | 19,030 |
| 2024-09-24 | 2024-09-20 | 0.179 | 104,556 | +0 | 0.00% | 18,700 |
| 2024-09-23 | 2024-09-19 | 0.177 | 104,556 | +0 | 0.00% | 18,480 |
| 2024-09-20 | 2024-09-17 | 0.174 | 104,556 | +0 | 0.00% | 18,150 |
| 2024-09-19 | 2024-09-16 | 0.166 | 104,556 | +0 | 0.00% | 17,380 |
| 2024-09-17 | 2024-09-13 | 0.166 | 104,556 | +0 | 0.00% | 17,380 |
| 2024-09-16 | 2024-09-12 | 0.168 | 104,556 | +0 | 0.00% | 17,600 |
| 2024-09-13 | 2024-09-11 | 0.169 | 104,556 | +0 | 0.00% | 17,710 |
| 2024-09-12 | 2024-09-10 | 0.171 | 104,556 | +0 | 0.00% | 17,930 |
| 2024-09-11 | 2024-09-09 | 0.178 | 104,556 | +0 | 0.00% | 18,590 |
| 2024-09-10 | 2024-09-05 | 0.179 | 104,556 | +0 | 0.00% | 18,700 |
| 2024-09-09 | 2024-09-04 | 0.176 | 104,556 | +0 | 0.00% | 18,370 |
| 2024-09-05 | 2024-09-03 | 0.179 | 104,556 | +0 | 0.00% | 18,700 |
| 2024-09-04 | 2024-09-02 | 0.179 | 104,556 | +0 | 0.00% | 18,700 |
| 2024-09-03 | 2024-08-30 | 0.180 | 104,556 | +0 | 0.00% | 18,810 |
| 2024-09-02 | 2024-08-29 | 0.178 | 104,556 | +0 | 0.00% | 18,590 |
| 2024-08-30 | 2024-08-28 | 0.179 | 104,556 | +0 | 0.00% | 18,700 |
| 2024-08-29 | 2024-08-27 | 0.182 | 104,556 | +0 | 0.00% | 19,030 |
| 2024-08-28 | 2024-08-26 | 0.179 | 104,556 | +0 | 0.00% | 18,700 |
| 2024-08-27 | 2024-08-23 | 0.179 | 104,556 | +0 | 0.00% | 18,700 |
| 2024-08-26 | 2024-08-22 | 0.181 | 104,556 | +0 | 0.00% | 18,920 |
| 2024-08-23 | 2024-08-21 | 0.179 | 104,556 | +0 | 0.00% | 18,700 |
| 2024-08-22 | 2024-08-20 | 0.183 | 104,556 | +0 | 0.00% | 19,140 |
| 2024-08-21 | 2024-08-19 | 0.185 | 104,556 | +0 | 0.00% | 19,360 |
| 2024-08-20 | 2024-08-16 | 0.187 | 104,556 | +0 | 0.00% | 19,580 |
| 2024-08-19 | 2024-08-15 | 0.189 | 104,556 | +0 | 0.00% | 19,800 |
| 2024-08-16 | 2024-08-14 | 0.197 | 104,556 | +0 | 0.00% | 20,570 |
| 2024-08-15 | 2024-08-13 | 0.193 | 104,556 | +0 | 0.00% | 20,130 |
| 2024-08-14 | 2024-08-12 | 0.193 | 104,556 | +0 | 0.00% | 20,130 |
| 2024-08-13 | 2024-08-09 | 0.191 | 104,556 | +0 | 0.00% | 20,020 |
| 2024-08-12 | 2024-08-08 | 0.186 | 104,556 | +0 | 0.00% | 19,470 |
| 2024-08-09 | 2024-08-07 | 0.186 | 104,556 | +0 | 0.00% | 19,470 |
| 2024-08-08 | 2024-08-06 | 0.189 | 104,556 | +0 | 0.00% | 19,800 |
| 2024-08-07 | 2024-08-05 | 0.186 | 104,556 | +0 | 0.00% | 19,470 |
| 2024-08-06 | 2024-08-02 | 0.195 | 104,556 | +0 | 0.00% | 20,350 |
| 2024-08-05 | 2024-08-01 | 0.198 | 104,556 | +0 | 0.00% | 20,680 |
| 2024-08-02 | 2024-07-31 | 0.194 | 104,556 | +0 | 0.00% | 20,240 |
| 2024-08-01 | 2024-07-30 | 0.191 | 104,556 | +0 | 0.00% | 20,020 |
| 2024-07-31 | 2024-07-29 | 0.195 | 104,556 | +0 | 0.00% | 20,350 |
| 2024-07-30 | 2024-07-26 | 0.195 | 104,556 | +0 | 0.00% | 20,350 |
| 2024-07-29 | 2024-07-25 | 0.196 | 104,556 | +0 | 0.00% | 20,460 |
| 2024-07-26 | 2024-07-24 | 0.196 | 104,556 | +0 | 0.00% | 20,460 |
| 2024-07-25 | 2024-07-23 | 0.200 | 104,556 | +0 | 0.00% | 20,900 |
| 2024-07-24 | 2024-07-22 | 0.208 | 104,556 | +0 | 0.00% | 21,780 |
| 2024-07-23 | 2024-07-19 | 0.207 | 104,556 | +0 | 0.00% | 21,670 |
| 2024-07-22 | 2024-07-18 | 0.183 | 104,556 | +0 | 0.00% | 19,140 |
| 2024-07-19 | 2024-07-17 | 0.185 | 104,556 | +0 | 0.00% | 19,360 |
| 2024-07-18 | 2024-07-16 | 0.186 | 104,556 | +0 | 0.00% | 19,470 |
| 2024-07-17 | 2024-07-15 | 0.190 | 104,556 | +0 | 0.00% | 19,910 |
| 2024-07-16 | 2024-07-12 | 0.189 | 104,556 | +0 | 0.00% | 19,800 |
| 2024-07-15 | 2024-07-11 | 0.184 | 104,556 | +0 | 0.00% | 19,250 |
| 2024-07-12 | 2024-07-10 | 0.186 | 104,556 | +0 | 0.00% | 19,470 |
| 2024-07-11 | 2024-07-09 | 0.181 | 104,556 | +0 | 0.00% | 18,920 |
| 2024-07-10 | 2024-07-08 | 0.182 | 104,556 | +0 | 0.00% | 19,030 |
| 2024-07-09 | 2024-07-05 | 0.194 | 104,556 | +0 | 0.00% | 20,240 |
| 2024-07-08 | 2024-07-04 | 0.198 | 104,556 | +0 | 0.00% | 20,680 |
| 2024-07-05 | 2024-07-03 | 0.183 | 104,556 | +0 | 0.00% | 19,140 |
| 2024-07-04 | 2024-07-02 | 0.183 | 104,556 | +0 | 0.00% | 19,140 |
| 2024-07-03 | 2024-06-28 | 0.181 | 104,556 | +0 | 0.00% | 18,920 |
| 2024-07-02 | 2024-06-27 | 0.179 | 104,556 | +0 | 0.00% | 18,700 |
| 2024-06-28 | 2024-06-26 | 0.183 | 104,556 | +0 | 0.00% | 19,140 |
| 2024-06-27 | 2024-06-25 | 0.186 | 104,556 | +0 | 0.00% | 19,470 |
| 2024-06-26 | 2024-06-24 | 0.182 | 104,556 | +0 | 0.00% | 19,030 |
| 2024-06-25 | 2024-06-21 | 0.180 | 104,556 | +0 | 0.00% | 18,810 |
| 2024-06-24 | 2024-06-20 | 0.182 | 104,556 | +0 | 0.00% | 19,030 |
| 2024-06-21 | 2024-06-19 | 0.185 | 104,556 | +0 | 0.00% | 19,360 |
| 2024-06-20 | 2024-06-18 | 0.182 | 104,556 | +0 | 0.00% | 19,030 |
| 2024-06-19 | 2024-06-17 | 0.190 | 104,556 | +0 | 0.00% | 19,910 |
| 2024-06-18 | 2024-06-14 | 0.196 | 104,556 | +0 | 0.00% | 20,460 |
| 2024-06-17 | 2024-06-13 | 0.194 | 104,556 | +0 | 0.00% | 20,240 |
| 2024-06-14 | 2024-06-12 | 0.190 | 104,556 | +0 | 0.00% | 19,910 |
| 2024-06-13 | 2024-06-11 | 0.193 | 104,556 | +0 | 0.00% | 20,130 |
| 2024-06-12 | 2024-06-07 | 0.213 | 104,556 | +0 | 0.00% | 22,237 |
| 2024-06-11 | 2024-06-06 | 0.209 | 104,556 | +3,700 | 0.00% | 21,895 |
| 2024-06-07 | 2024-06-05 | 0.208 | 100,856 | +0 | 0.00% | 21,010 |
| 2024-06-06 | 2024-06-04 | 0.203 | 100,856 | +0 | 0.00% | 20,460 |
| 2024-06-05 | 2024-06-03 | 0.209 | 100,856 | +0 | 0.00% | 21,120 |
| 2024-06-04 | 2024-05-31 | 0.215 | 100,856 | +0 | 0.00% | 21,670 |
| 2024-06-03 | 2024-05-30 | 0.215 | 100,856 | +0 | 0.00% | 21,670 |
| 2024-05-31 | 2024-05-29 | 0.218 | 100,856 | +0 | 0.00% | 22,000 |
| 2024-05-30 | 2024-05-28 | 0.229 | 100,856 | +0 | 0.00% | 23,100 |
| 2024-05-29 | 2024-05-27 | 0.219 | 100,856 | +0 | 0.00% | 22,110 |
| 2024-05-28 | 2024-05-24 | 0.215 | 100,856 | +0 | 0.00% | 21,670 |
| 2024-05-27 | 2024-05-23 | 0.212 | 100,856 | +0 | 0.00% | 21,340 |
| 2024-05-24 | 2024-05-22 | 0.215 | 100,856 | +0 | 0.00% | 21,670 |
| 2024-05-23 | 2024-05-21 | 0.212 | 100,856 | +0 | 0.00% | 21,340 |
| 2024-05-22 | 2024-05-20 | 0.212 | 100,856 | +0 | 0.00% | 21,340 |
| 2024-05-21 | 2024-05-17 | 0.206 | 100,856 | +0 | 0.00% | 20,790 |
| 2024-05-20 | 2024-05-16 | 0.205 | 100,856 | +0 | 0.00% | 20,680 |
| 2024-05-17 | 2024-05-14 | 0.201 | 100,856 | +0 | 0.00% | 20,240 |
| 2024-05-16 | 2024-05-13 | 0.205 | 100,856 | +0 | 0.00% | 20,680 |
| 2024-05-14 | 2024-05-10 | 0.194 | 100,856 | +0 | 0.00% | 19,580 |
| 2024-05-13 | 2024-05-09 | 0.193 | 100,856 | +0 | 0.00% | 19,470 |
| 2024-05-10 | 2024-05-08 | 0.185 | 100,856 | +0 | 0.00% | 18,700 |
| 2024-05-09 | 2024-05-07 | 0.196 | 100,856 | +0 | 0.00% | 19,800 |
| 2024-05-08 | 2024-05-06 | 0.199 | 100,856 | +0 | 0.00% | 20,020 |
| 2024-05-07 | 2024-05-03 | 0.193 | 100,856 | +0 | 0.00% | 19,470 |
| 2024-05-06 | 2024-05-02 | 0.182 | 100,856 | +0 | 0.00% | 18,370 |
| 2024-05-03 | 2024-04-30 | 0.166 | 100,856 | +0 | 0.00% | 16,720 |
| 2024-05-02 | 2024-04-29 | 0.169 | 100,856 | +0 | 0.00% | 17,050 |
| 2024-04-30 | 2024-04-26 | 0.166 | 100,856 | +0 | 0.00% | 16,720 |
| 2024-04-29 | 2024-04-25 | 0.171 | 100,856 | +0 | 0.00% | 17,270 |
| 2024-04-26 | 2024-04-24 | 0.169 | 100,856 | +0 | 0.00% | 17,050 |
| 2024-04-25 | 2024-04-23 | 0.160 | 100,856 | +0 | 0.00% | 16,170 |
| 2024-04-24 | 2024-04-22 | 0.164 | 100,856 | +0 | 0.00% | 16,500 |
| 2024-04-23 | 2024-04-19 | 0.164 | 100,856 | +0 | 0.00% | 16,500 |
| 2024-04-22 | 2024-04-18 | 0.169 | 100,856 | +0 | 0.00% | 17,050 |
| 2024-04-19 | 2024-04-17 | 0.165 | 100,856 | +0 | 0.00% | 16,610 |
| 2024-04-18 | 2024-04-16 | 0.163 | 100,856 | +0 | 0.00% | 16,390 |
| 2024-04-17 | 2024-04-15 | 0.169 | 100,856 | +0 | 0.00% | 17,050 |
| 2024-04-16 | 2024-04-12 | 0.168 | 100,856 | +0 | 0.00% | 16,940 |
| 2024-04-15 | 2024-04-11 | 0.169 | 100,856 | +0 | 0.00% | 17,050 |
| 2024-04-12 | 2024-04-10 | 0.170 | 100,856 | +0 | 0.00% | 17,160 |
| 2024-04-11 | 2024-04-09 | 0.168 | 100,856 | +0 | 0.00% | 16,940 |
| 2024-04-10 | 2024-04-08 | 0.167 | 100,856 | +0 | 0.00% | 16,830 |
| 2024-04-09 | 2024-04-05 | 0.164 | 100,856 | +0 | 0.00% | 16,500 |
| 2024-04-08 | 2024-04-03 | 0.164 | 100,856 | +0 | 0.00% | 16,500 |
| 2024-04-05 | 2024-04-02 | 0.164 | 100,856 | +0 | 0.00% | 16,500 |
| 2024-04-03 | 2024-03-28 | 0.167 | 100,856 | +0 | 0.00% | 16,830 |
| 2024-04-02 | 2024-03-27 | 0.163 | 100,856 | +0 | 0.00% | 16,390 |
| 2024-03-28 | 2024-03-26 | 0.161 | 100,856 | +0 | 0.00% | 16,280 |
| 2024-03-27 | 2024-03-25 | 0.161 | 100,856 | +0 | 0.00% | 16,280 |
| 2024-03-26 | 2024-03-22 | 0.154 | 100,856 | +0 | 0.00% | 15,510 |
| 2024-03-25 | 2024-03-21 | 0.156 | 100,856 | +0 | 0.00% | 15,730 |
| 2024-03-22 | 2024-03-20 | 0.159 | 100,856 | +0 | 0.00% | 16,060 |
| 2024-03-21 | 2024-03-19 | 0.145 | 100,856 | +0 | 0.00% | 14,630 |
| 2024-03-20 | 2024-03-18 | 0.146 | 100,856 | +0 | 0.00% | 14,740 |
| 2024-03-19 | 2024-03-15 | 0.141 | 100,856 | +0 | 0.00% | 14,190 |
| 2024-03-18 | 2024-03-14 | 0.142 | 100,856 | +0 | 0.00% | 14,300 |
| 2024-03-15 | 2024-03-13 | 0.142 | 100,856 | +0 | 0.00% | 14,300 |
| 2024-03-14 | 2024-03-12 | 0.145 | 100,856 | +0 | 0.00% | 14,630 |
| 2024-03-13 | 2024-03-11 | 0.144 | 100,856 | +0 | 0.00% | 14,520 |
| 2024-03-12 | 2024-03-08 | 0.143 | 100,856 | +0 | 0.00% | 14,410 |
| 2024-03-11 | 2024-03-07 | 0.140 | 100,856 | +0 | 0.00% | 14,080 |
| 2024-03-08 | 2024-03-06 | 0.140 | 100,856 | +0 | 0.00% | 14,080 |
| 2024-03-07 | 2024-03-05 | 0.142 | 100,856 | +0 | 0.00% | 14,300 |
| 2024-03-06 | 2024-03-04 | 0.142 | 100,856 | +0 | 0.00% | 14,300 |
| 2024-03-05 | 2024-03-01 | 0.142 | 100,856 | +0 | 0.00% | 14,300 |
| 2024-03-04 | 2024-02-29 | 0.143 | 100,856 | +0 | 0.00% | 14,410 |
| 2024-03-01 | 2024-02-28 | 0.145 | 100,856 | +0 | 0.00% | 14,630 |
| 2024-02-29 | 2024-02-27 | 0.145 | 100,856 | +0 | 0.00% | 14,630 |
| 2024-02-28 | 2024-02-26 | 0.141 | 100,856 | +0 | 0.00% | 14,190 |
| 2024-02-27 | 2024-02-23 | 0.142 | 100,856 | +0 | 0.00% | 14,300 |
| 2024-02-26 | 2024-02-22 | 0.141 | 100,856 | +0 | 0.00% | 14,190 |
| 2024-02-23 | 2024-02-21 | 0.137 | 100,856 | +0 | 0.00% | 13,860 |
| 2024-02-22 | 2024-02-20 | 0.136 | 100,856 | +0 | 0.00% | 13,750 |
| 2024-02-21 | 2024-02-19 | 0.134 | 100,856 | +0 | 0.00% | 13,530 |
| 2024-02-20 | 2024-02-16 | 0.134 | 100,856 | +0 | 0.00% | 13,530 |
| 2024-02-19 | 2024-02-15 | 0.132 | 100,856 | +0 | 0.00% | 13,310 |
| 2024-02-16 | 2024-02-14 | 0.131 | 100,856 | +0 | 0.00% | 13,200 |
| 2024-02-15 | 2024-02-09 | 0.136 | 100,856 | +0 | 0.00% | 13,750 |
| 2024-02-14 | 2024-02-07 | 0.134 | 100,856 | +0 | 0.00% | 13,530 |
| 2024-02-08 | 2024-02-06 | 0.136 | 100,856 | +0 | 0.00% | 13,750 |
| 2024-02-07 | 2024-02-05 | 0.132 | 100,856 | +0 | 0.00% | 13,310 |
| 2024-02-06 | 2024-02-02 | 0.131 | 100,856 | +0 | 0.00% | 13,200 |
| 2024-02-05 | 2024-02-01 | 0.133 | 100,856 | +0 | 0.00% | 13,420 |
| 2024-02-02 | 2024-01-31 | 0.137 | 100,856 | +0 | 0.00% | 13,860 |
| 2024-02-01 | 2024-01-30 | 0.137 | 100,856 | +0 | 0.00% | 13,860 |
| 2024-01-31 | 2024-01-29 | 0.139 | 100,856 | +0 | 0.00% | 13,970 |
| 2024-01-30 | 2024-01-26 | 0.137 | 100,856 | +0 | 0.00% | 13,860 |
| 2024-01-29 | 2024-01-25 | 0.137 | 100,856 | +0 | 0.00% | 13,860 |
| 2024-01-26 | 2024-01-24 | 0.135 | 100,856 | +0 | 0.00% | 13,640 |
| 2024-01-25 | 2024-01-23 | 0.134 | 100,856 | +0 | 0.00% | 13,530 |
| 2024-01-24 | 2024-01-22 | 0.134 | 100,856 | +0 | 0.00% | 13,530 |
| 2024-01-23 | 2024-01-19 | 0.137 | 100,856 | +0 | 0.00% | 13,860 |
| 2024-01-22 | 2024-01-18 | 0.142 | 100,856 | +0 | 0.00% | 14,300 |
| 2024-01-19 | 2024-01-17 | 0.142 | 100,856 | +0 | 0.00% | 14,300 |
| 2024-01-18 | 2024-01-16 | 0.145 | 100,856 | +0 | 0.00% | 14,630 |
| 2024-01-17 | 2024-01-15 | 0.147 | 100,856 | +0 | 0.00% | 14,850 |
| 2024-01-16 | 2024-01-12 | 0.147 | 100,856 | +0 | 0.00% | 14,850 |
| 2024-01-15 | 2024-01-11 | 0.148 | 100,856 | +0 | 0.00% | 14,960 |
| 2024-01-12 | 2024-01-10 | 0.147 | 100,856 | +0 | 0.00% | 14,850 |
| 2024-01-11 | 2024-01-09 | 0.151 | 100,856 | +0 | 0.00% | 15,180 |
| 2024-01-10 | 2024-01-08 | 0.145 | 100,856 | +0 | 0.00% | 14,630 |
| 2024-01-09 | 2024-01-05 | 0.147 | 100,856 | +0 | 0.00% | 14,850 |
| 2024-01-08 | 2024-01-04 | 0.147 | 100,856 | +0 | 0.00% | 14,850 |
| 2024-01-05 | 2024-01-03 | 0.152 | 100,856 | +0 | 0.00% | 15,290 |
| 2024-01-04 | 2024-01-02 | 0.149 | 100,856 | +0 | 0.00% | 15,070 |
| 2024-01-03 | 2023-12-29 | 0.148 | 100,856 | +0 | 0.00% | 14,960 |
| 2024-01-02 | 2023-12-28 | 0.146 | 100,856 | +0 | 0.00% | 14,740 |
| 2023-12-29 | 2023-12-27 | 0.142 | 100,856 | +0 | 0.00% | 14,300 |
| 2023-12-28 | 2023-12-22 | 0.144 | 100,856 | +0 | 0.00% | 14,520 |
| 2023-12-27 | 2023-12-21 | 0.142 | 100,856 | +0 | 0.00% | 14,300 |
| 2023-12-22 | 2023-12-20 | 0.142 | 100,856 | +0 | 0.00% | 14,300 |
| 2023-12-21 | 2023-12-19 | 0.142 | 100,856 | +0 | 0.00% | 14,300 |
| 2023-12-20 | 2023-12-18 | 0.144 | 100,856 | +0 | 0.00% | 14,520 |
| 2023-12-19 | 2023-12-15 | 0.144 | 100,856 | +0 | 0.00% | 14,520 |
| 2023-12-18 | 2023-12-14 | 0.144 | 100,856 | +0 | 0.00% | 14,520 |
| 2023-12-15 | 2023-12-13 | 0.142 | 100,856 | +0 | 0.00% | 14,300 |
| 2023-12-14 | 2023-12-12 | 0.142 | 100,856 | +0 | 0.00% | 14,300 |
| 2023-12-13 | 2023-12-11 | 0.136 | 100,856 | +0 | 0.00% | 13,750 |
| 2023-12-12 | 2023-12-08 | 0.141 | 100,856 | +0 | 0.00% | 14,190 |
| 2023-12-11 | 2023-12-07 | 0.140 | 100,856 | +0 | 0.00% | 14,080 |
| 2023-12-08 | 2023-12-06 | 0.140 | 100,856 | +0 | 0.00% | 14,080 |
| 2023-12-07 | 2023-12-05 | 0.140 | 100,856 | +0 | 0.00% | 14,080 |
| 2023-12-06 | 2023-12-04 | 0.141 | 100,856 | +0 | 0.00% | 14,190 |
| 2023-12-05 | 2023-12-01 | 0.140 | 100,856 | +0 | 0.00% | 14,080 |
| 2023-12-04 | 2023-11-30 | 0.141 | 100,856 | +0 | 0.00% | 14,190 |
| 2023-12-01 | 2023-11-29 | 0.143 | 100,856 | +0 | 0.00% | 14,410 |
| 2023-11-30 | 2023-11-28 | 0.146 | 100,856 | +0 | 0.00% | 14,740 |
| 2023-11-29 | 2023-11-27 | 0.149 | 100,856 | +0 | 0.00% | 15,070 |
| 2023-11-28 | 2023-11-24 | 0.148 | 100,856 | +0 | 0.00% | 14,960 |
| 2023-11-27 | 2023-11-23 | 0.149 | 100,856 | +0 | 0.00% | 15,070 |
| 2023-11-24 | 2023-11-22 | 0.146 | 100,856 | +0 | 0.00% | 14,740 |
| 2023-11-23 | 2023-11-21 | 0.148 | 100,856 | +0 | 0.00% | 14,960 |
| 2023-11-22 | 2023-11-20 | 0.147 | 100,856 | +0 | 0.00% | 14,850 |
| 2023-11-21 | 2023-11-17 | 0.142 | 100,856 | +0 | 0.00% | 14,300 |
| 2023-11-20 | 2023-11-16 | 0.145 | 100,856 | +0 | 0.00% | 14,630 |
| 2023-11-17 | 2023-11-15 | 0.145 | 100,856 | +0 | 0.00% | 14,630 |
| 2023-11-16 | 2023-11-14 | 0.141 | 100,856 | +0 | 0.00% | 14,190 |
| 2023-11-15 | 2023-11-13 | 0.141 | 100,856 | +0 | 0.00% | 14,190 |
| 2023-11-14 | 2023-11-10 | 0.142 | 100,856 | +0 | 0.00% | 14,300 |
| 2023-11-13 | 2023-11-09 | 0.140 | 100,856 | +0 | 0.00% | 14,080 |
| 2023-11-10 | 2023-11-08 | 0.146 | 100,856 | +0 | 0.00% | 14,740 |
| 2023-11-09 | 2023-11-07 | 0.142 | 100,856 | +0 | 0.00% | 14,300 |
| 2023-11-08 | 2023-11-06 | 0.146 | 100,856 | +0 | 0.00% | 14,740 |
| 2023-11-07 | 2023-11-03 | 0.144 | 100,856 | +0 | 0.00% | 14,520 |
| 2023-11-06 | 2023-11-02 | 0.143 | 100,856 | +0 | 0.00% | 14,410 |
| 2023-11-03 | 2023-11-01 | 0.145 | 100,856 | +0 | 0.00% | 14,630 |
| 2023-11-02 | 2023-10-31 | 0.147 | 100,856 | +0 | 0.00% | 14,850 |
| 2023-11-01 | 2023-10-30 | 0.149 | 100,856 | +0 | 0.00% | 15,070 |
| 2023-10-31 | 2023-10-27 | 0.142 | 100,856 | +0 | 0.00% | 14,300 |
| 2023-10-30 | 2023-10-26 | 0.142 | 100,856 | +0 | 0.00% | 14,300 |
| 2023-10-27 | 2023-10-25 | 0.142 | 100,856 | +0 | 0.00% | 14,300 |
| 2023-10-26 | 2023-10-24 | 0.139 | 100,856 | +0 | 0.00% | 13,970 |
| 2023-10-25 | 2023-10-20 | 0.137 | 100,856 | +0 | 0.00% | 13,860 |
| 2023-10-24 | 2023-10-19 | 0.141 | 100,856 | +0 | 0.00% | 14,190 |
| 2023-10-20 | 2023-10-18 | 0.143 | 100,856 | +0 | 0.00% | 14,410 |
| 2023-10-19 | 2023-10-17 | 0.147 | 100,856 | +0 | 0.00% | 14,850 |
| 2023-10-18 | 2023-10-16 | 0.147 | 100,856 | +0 | 0.00% | 14,850 |
| 2023-10-17 | 2023-10-13 | 0.142 | 100,856 | +0 | 0.00% | 14,300 |
| 2023-10-16 | 2023-10-12 | 0.145 | 100,856 | +0 | 0.00% | 14,630 |
| 2023-10-13 | 2023-10-11 | 0.142 | 100,856 | +0 | 0.00% | 14,300 |
| 2023-10-12 | 2023-10-10 | 0.142 | 100,856 | +0 | 0.00% | 14,300 |
| 2023-10-11 | 2023-10-09 | 0.142 | 100,856 | +0 | 0.00% | 14,300 |
| 2023-10-10 | 2023-10-06 | 0.142 | 100,856 | +0 | 0.00% | 14,300 |
| 2023-10-09 | 2023-10-05 | 0.140 | 100,856 | +0 | 0.00% | 14,080 |
| 2023-10-06 | 2023-10-04 | 0.141 | 100,856 | +0 | 0.00% | 14,190 |
| 2023-10-05 | 2023-10-03 | 0.140 | 100,856 | +0 | 0.00% | 14,080 |
| 2023-10-04 | 2023-09-29 | 0.144 | 100,856 | +0 | 0.00% | 14,520 |
| 2023-10-03 | 2023-09-28 | 0.143 | 100,856 | +0 | 0.00% | 14,410 |
| 2023-09-29 | 2023-09-27 | 0.145 | 100,856 | +0 | 0.00% | 14,630 |
| 2023-09-28 | 2023-09-26 | 0.146 | 100,856 | +0 | 0.00% | 14,740 |
| 2023-09-27 | 2023-09-25 | 0.143 | 100,856 | +0 | 0.00% | 14,410 |
| 2023-09-26 | 2023-09-22 | 0.144 | 100,856 | +0 | 0.00% | 14,520 |
| 2023-09-25 | 2023-09-21 | 0.144 | 100,856 | +0 | 0.00% | 14,520 |
| 2023-09-22 | 2023-09-20 | 0.144 | 100,856 | +0 | 0.00% | 14,520 |
| 2023-09-21 | 2023-09-19 | 0.146 | 100,856 | +0 | 0.00% | 14,740 |
| 2023-09-20 | 2023-09-18 | 0.147 | 100,856 | +0 | 0.00% | 14,850 |
| 2023-09-19 | 2023-09-15 | 0.147 | 100,856 | +0 | 0.00% | 14,850 |
| 2023-09-18 | 2023-09-14 | 0.147 | 100,856 | +0 | 0.00% | 14,850 |
| 2023-09-15 | 2023-09-13 | 0.146 | 100,856 | +0 | 0.00% | 14,740 |
| 2023-09-14 | 2023-09-12 | 0.148 | 100,856 | +0 | 0.00% | 14,960 |
| 2023-09-13 | 2023-09-11 | 0.149 | 100,856 | +0 | 0.00% | 15,070 |
| 2023-09-12 | 2023-09-07 | 0.148 | 100,856 | +0 | 0.00% | 14,960 |
| 2023-09-11 | 2023-09-06 | 0.151 | 100,856 | +0 | 0.00% | 15,180 |
| 2023-09-07 | 2023-09-05 | 0.149 | 100,856 | +0 | 0.00% | 15,070 |
| 2023-09-06 | 2023-09-04 | 0.152 | 100,856 | +0 | 0.00% | 15,290 |
| 2023-09-05 | 2023-08-31 | 0.151 | 100,856 | +0 | 0.00% | 15,180 |
| 2023-09-04 | 2023-08-30 | 0.153 | 100,856 | +0 | 0.00% | 15,400 |
| 2023-08-31 | 2023-08-29 | 0.151 | 100,856 | +0 | 0.00% | 15,180 |
| 2023-08-30 | 2023-08-28 | 0.147 | 100,856 | +0 | 0.00% | 14,850 |
| 2023-08-29 | 2023-08-25 | 0.147 | 100,856 | +0 | 0.00% | 14,850 |
| 2023-08-28 | 2023-08-24 | 0.147 | 100,856 | +0 | 0.00% | 14,850 |
| 2023-08-25 | 2023-08-23 | 0.151 | 100,856 | +0 | 0.00% | 15,180 |
| 2023-08-24 | 2023-08-22 | 0.145 | 100,856 | +0 | 0.00% | 14,630 |
| 2023-08-23 | 2023-08-21 | 0.142 | 100,856 | +0 | 0.00% | 14,300 |
| 2023-08-22 | 2023-08-18 | 0.151 | 100,856 | +0 | 0.00% | 15,180 |
| 2023-08-21 | 2023-08-17 | 0.153 | 100,856 | +0 | 0.00% | 15,400 |
| 2023-08-18 | 2023-08-16 | 0.159 | 100,856 | +0 | 0.00% | 16,060 |
| 2023-08-17 | 2023-08-15 | 0.159 | 100,856 | +0 | 0.00% | 16,060 |
| 2023-08-16 | 2023-08-14 | 0.156 | 100,856 | +0 | 0.00% | 15,730 |
| 2023-08-15 | 2023-08-11 | 0.158 | 100,856 | +0 | 0.00% | 15,950 |
| 2023-08-14 | 2023-08-10 | 0.156 | 100,856 | +0 | 0.00% | 15,730 |
| 2023-08-11 | 2023-08-09 | 0.158 | 100,856 | +0 | 0.00% | 15,950 |
| 2023-08-10 | 2023-08-08 | 0.160 | 100,856 | +0 | 0.00% | 16,170 |
| 2023-08-09 | 2023-08-07 | 0.163 | 100,856 | +0 | 0.00% | 16,390 |
| 2023-08-08 | 2023-08-04 | 0.172 | 100,856 | +0 | 0.00% | 17,380 |
| 2023-08-07 | 2023-08-03 | 0.168 | 100,856 | +0 | 0.00% | 16,940 |
| 2023-08-04 | 2023-08-02 | 0.172 | 100,856 | +0 | 0.00% | 17,380 |
| 2023-08-03 | 2023-08-01 | 0.169 | 100,856 | +0 | 0.00% | 17,050 |
| 2023-08-02 | 2023-07-31 | 0.172 | 100,856 | +0 | 0.00% | 17,380 |
| 2023-08-01 | 2023-07-28 | 0.163 | 100,856 | +0 | 0.00% | 16,390 |
| 2023-07-31 | 2023-07-27 | 0.160 | 100,856 | +0 | 0.00% | 16,170 |
| 2023-07-28 | 2023-07-26 | 0.158 | 100,856 | +0 | 0.00% | 15,950 |
| 2023-07-27 | 2023-07-25 | 0.160 | 100,856 | +0 | 0.00% | 16,170 |
| 2023-07-26 | 2023-07-24 | 0.160 | 100,856 | +0 | 0.00% | 16,170 |
| 2023-07-25 | 2023-07-21 | 0.161 | 100,856 | +0 | 0.00% | 16,280 |
| 2023-07-24 | 2023-07-20 | 0.163 | 100,856 | +0 | 0.00% | 16,390 |
| 2023-07-21 | 2023-07-19 | 0.163 | 100,856 | +0 | 0.00% | 16,390 |
| 2023-07-20 | 2023-07-18 | 0.165 | 100,856 | +0 | 0.00% | 16,610 |
| 2023-07-19 | 2023-07-14 | 0.165 | 100,856 | +0 | 0.00% | 16,610 |
| 2023-07-18 | 2023-07-13 | 0.167 | 100,856 | +0 | 0.00% | 16,830 |
| 2023-07-14 | 2023-07-12 | 0.165 | 100,856 | +0 | 0.00% | 16,610 |
| 2023-07-13 | 2023-07-11 | 0.167 | 100,856 | +0 | 0.00% | 16,830 |
| 2023-07-12 | 2023-07-10 | 0.167 | 100,856 | +0 | 0.00% | 16,830 |
| 2023-07-11 | 2023-07-07 | 0.167 | 100,856 | +0 | 0.00% | 16,830 |
| 2023-07-10 | 2023-07-06 | 0.168 | 100,856 | +0 | 0.00% | 16,940 |
| 2023-07-07 | 2023-07-05 | 0.169 | 100,856 | +0 | 0.00% | 17,050 |
| 2023-07-06 | 2023-07-04 | 0.171 | 100,856 | +0 | 0.00% | 17,270 |
| 2023-07-05 | 2023-07-03 | 0.171 | 100,856 | +0 | 0.00% | 17,270 |
| 2023-07-04 | 2023-06-30 | 0.176 | 100,856 | +0 | 0.00% | 17,710 |
| 2023-07-03 | 2023-06-29 | 0.168 | 100,856 | +0 | 0.00% | 16,940 |
| 2023-06-30 | 2023-06-28 | 0.168 | 100,856 | +0 | 0.00% | 16,940 |
| 2023-06-29 | 2023-06-27 | 0.168 | 100,856 | +0 | 0.00% | 16,940 |
| 2023-06-28 | 2023-06-26 | 0.167 | 100,856 | +0 | 0.00% | 16,830 |
| 2023-06-27 | 2023-06-23 | 0.166 | 100,856 | +0 | 0.00% | 16,720 |
| 2023-06-26 | 2023-06-21 | 0.169 | 100,856 | +0 | 0.00% | 17,050 |
| 2023-06-23 | 2023-06-20 | 0.172 | 100,856 | +0 | 0.00% | 17,380 |
| 2023-06-21 | 2023-06-19 | 0.180 | 100,856 | +0 | 0.00% | 18,150 |
| 2023-06-20 | 2023-06-16 | 0.183 | 100,856 | +0 | 0.00% | 18,480 |
| 2023-06-19 | 2023-06-15 | 0.187 | 100,856 | +0 | 0.00% | 18,810 |
| 2023-06-16 | 2023-06-14 | 0.191 | 100,856 | +0 | 0.00% | 19,250 |
| 2023-06-15 | 2023-06-13 | 0.210 | 100,856 | +0 | 0.00% | 21,230 |
| 2023-06-14 | 2023-06-12 | 0.213 | 100,856 | +0 | 0.00% | 21,450 |
| 2023-06-13 | 2023-06-09 | 0.225 | 100,856 | +0 | 0.00% | 22,676 |
| 2023-06-12 | 2023-06-08 | 0.225 | 100,856 | +3,497 | 0.00% | 22,676 |
| 2023-06-09 | 2023-06-07 | 0.224 | 97,359 | +0 | 0.00% | 21,780 |
| 2023-06-08 | 2023-06-06 | 0.220 | 97,359 | +0 | 0.00% | 21,450 |
| 2023-06-07 | 2023-06-05 | 0.220 | 97,359 | +0 | 0.00% | 21,450 |
| 2023-06-06 | 2023-06-02 | 0.214 | 97,359 | +0 | 0.00% | 20,790 |
| 2023-06-05 | 2023-06-01 | 0.212 | 97,359 | +0 | 0.00% | 20,680 |
| 2023-06-02 | 2023-05-31 | 0.211 | 97,359 | +0 | 0.00% | 20,570 |
| 2023-06-01 | 2023-05-30 | 0.215 | 97,359 | +0 | 0.00% | 20,900 |
| 2023-05-31 | 2023-05-29 | 0.212 | 97,359 | +0 | 0.00% | 20,680 |
| 2023-05-30 | 2023-05-25 | 0.212 | 97,359 | +0 | 0.00% | 20,680 |
| 2023-05-29 | 2023-05-24 | 0.214 | 97,359 | +0 | 0.00% | 20,790 |
| 2023-05-25 | 2023-05-23 | 0.215 | 97,359 | +0 | 0.00% | 20,900 |
| 2023-05-24 | 2023-05-22 | 0.223 | 97,359 | +0 | 0.00% | 21,670 |
| 2023-05-23 | 2023-05-19 | 0.216 | 97,359 | +0 | 0.00% | 21,010 |
| 2023-05-22 | 2023-05-18 | 0.216 | 97,359 | +0 | 0.00% | 21,010 |
| 2023-05-19 | 2023-05-17 | 0.216 | 97,359 | +0 | 0.00% | 21,010 |
| 2023-05-18 | 2023-05-16 | 0.219 | 97,359 | +0 | 0.00% | 21,340 |
| 2023-05-17 | 2023-05-15 | 0.220 | 97,359 | +0 | 0.00% | 21,450 |
| 2023-05-16 | 2023-05-12 | 0.221 | 97,359 | +0 | 0.00% | 21,560 |
| 2023-05-15 | 2023-05-11 | 0.224 | 97,359 | +0 | 0.00% | 21,780 |
| 2023-05-12 | 2023-05-10 | 0.227 | 97,359 | +0 | 0.00% | 22,110 |
| 2023-05-11 | 2023-05-09 | 0.223 | 97,359 | +0 | 0.00% | 21,670 |
| 2023-05-10 | 2023-05-08 | 0.228 | 97,359 | +0 | 0.00% | 22,220 |
| 2023-05-09 | 2023-05-05 | 0.226 | 97,359 | +0 | 0.00% | 22,000 |
| 2023-05-08 | 2023-05-04 | 0.226 | 97,359 | +0 | 0.00% | 22,000 |
| 2023-05-05 | 2023-05-03 | 0.227 | 97,359 | +0 | 0.00% | 22,110 |
| 2023-05-04 | 2023-05-02 | 0.227 | 97,359 | +0 | 0.00% | 22,110 |
| 2023-05-03 | 2023-04-28 | 0.219 | 97,359 | +0 | 0.00% | 21,340 |
| 2023-05-02 | 2023-04-27 | 0.219 | 97,359 | +0 | 0.00% | 21,340 |
| 2023-04-28 | 2023-04-26 | 0.225 | 97,359 | +0 | 0.00% | 21,890 |
| 2023-04-27 | 2023-04-25 | 0.221 | 97,359 | +0 | 0.00% | 21,560 |
| 2023-04-26 | 2023-04-24 | 0.234 | 97,359 | +0 | 0.00% | 22,770 |
| 2023-04-25 | 2023-04-21 | 0.229 | 97,359 | +0 | 0.00% | 22,330 |
| 2023-04-24 | 2023-04-20 | 0.236 | 97,359 | +0 | 0.00% | 22,990 |
| 2023-04-21 | 2023-04-19 | 0.241 | 97,359 | +0 | 0.00% | 23,430 |
| 2023-04-20 | 2023-04-18 | 0.241 | 97,359 | +0 | 0.00% | 23,430 |
| 2023-04-19 | 2023-04-17 | 0.235 | 97,359 | +0 | 0.00% | 22,880 |
| 2023-04-18 | 2023-04-14 | 0.235 | 97,359 | +0 | 0.00% | 22,880 |
| 2023-04-17 | 2023-04-13 | 0.229 | 97,359 | +0 | 0.00% | 22,330 |
| 2023-04-14 | 2023-04-12 | 0.225 | 97,359 | +0 | 0.00% | 21,890 |
| 2023-04-13 | 2023-04-11 | 0.226 | 97,359 | +0 | 0.00% | 22,000 |
| 2023-04-12 | 2023-04-06 | 0.227 | 97,359 | +0 | 0.00% | 22,110 |
| 2023-04-11 | 2023-04-04 | 0.226 | 97,359 | +0 | 0.00% | 22,000 |
| 2023-04-06 | 2023-04-03 | 0.228 | 97,359 | +0 | 0.00% | 22,220 |
| 2023-04-04 | 2023-03-31 | 0.227 | 97,359 | +0 | 0.00% | 22,110 |
| 2023-04-03 | 2023-03-30 | 0.232 | 97,359 | +0 | 0.00% | 22,550 |
| 2023-03-31 | 2023-03-29 | 0.227 | 97,359 | +0 | 0.00% | 22,110 |
| 2023-03-30 | 2023-03-28 | 0.234 | 97,359 | +0 | 0.00% | 22,770 |
| 2023-03-29 | 2023-03-27 | 0.240 | 97,359 | +0 | 0.00% | 23,320 |
| 2023-03-28 | 2023-03-24 | 0.242 | 97,359 | +0 | 0.00% | 23,540 |
| 2023-03-27 | 2023-03-23 | 0.241 | 97,359 | +0 | 0.00% | 23,430 |
| 2023-03-24 | 2023-03-22 | 0.271 | 97,359 | +0 | 0.00% | 26,400 |
| 2023-03-23 | 2023-03-21 | 0.266 | 97,359 | +0 | 0.00% | 25,850 |
| 2023-03-22 | 2023-03-20 | 0.261 | 97,359 | +0 | 0.00% | 25,410 |
| 2023-03-21 | 2023-03-17 | 0.259 | 97,359 | +0 | 0.00% | 25,190 |
| 2023-03-20 | 2023-03-16 | 0.255 | 97,359 | +0 | 0.00% | 24,860 |
| 2023-03-17 | 2023-03-15 | 0.258 | 97,359 | +0 | 0.00% | 25,080 |
| 2023-03-16 | 2023-03-14 | 0.259 | 97,359 | +0 | 0.00% | 25,190 |
| 2023-03-15 | 2023-03-13 | 0.270 | 97,359 | +0 | 0.00% | 26,290 |
| 2023-03-14 | 2023-03-10 | 0.267 | 97,359 | +0 | 0.00% | 25,960 |
| 2023-03-13 | 2023-03-09 | 0.273 | 97,359 | +0 | 0.00% | 26,620 |
| 2023-03-10 | 2023-03-08 | 0.272 | 97,359 | +0 | 0.00% | 26,510 |
| 2023-03-09 | 2023-03-07 | 0.277 | 97,359 | +0 | 0.00% | 26,950 |
| 2023-03-08 | 2023-03-06 | 0.279 | 97,359 | +0 | 0.00% | 27,170 |
| 2023-03-07 | 2023-03-03 | 0.288 | 97,359 | +0 | 0.00% | 28,050 |
| 2023-03-06 | 2023-03-02 | 0.282 | 97,359 | +0 | 0.00% | 27,500 |
| 2023-03-03 | 2023-03-01 | 0.294 | 97,359 | +0 | 0.00% | 28,600 |
| 2023-03-02 | 2023-02-28 | 0.281 | 97,359 | +0 | 0.00% | 27,390 |
| 2023-03-01 | 2023-02-27 | 0.272 | 97,359 | +0 | 0.00% | 26,510 |
| 2023-02-28 | 2023-02-24 | 0.268 | 97,359 | +0 | 0.00% | 26,070 |
| 2023-02-27 | 2023-02-23 | 0.268 | 97,359 | +0 | 0.00% | 26,070 |
| 2023-02-24 | 2023-02-22 | 0.264 | 97,359 | +0 | 0.00% | 25,740 |
| 2023-02-23 | 2023-02-21 | 0.266 | 97,359 | +0 | 0.00% | 25,850 |
| 2023-02-22 | 2023-02-20 | 0.270 | 97,359 | +0 | 0.00% | 26,290 |
| 2023-02-21 | 2023-02-17 | 0.266 | 97,359 | +0 | 0.00% | 25,850 |
| 2023-02-20 | 2023-02-16 | 0.269 | 97,359 | +0 | 0.00% | 26,180 |
| 2023-02-17 | 2023-02-15 | 0.271 | 97,359 | +0 | 0.00% | 26,400 |
| 2023-02-16 | 2023-02-14 | 0.277 | 97,359 | +0 | 0.00% | 26,950 |
| 2023-02-15 | 2023-02-13 | 0.275 | 97,359 | +0 | 0.00% | 26,730 |
| 2023-02-14 | 2023-02-10 | 0.280 | 97,359 | +0 | 0.00% | 27,280 |
| 2023-02-13 | 2023-02-09 | 0.288 | 97,359 | +0 | 0.00% | 28,050 |
| 2023-02-10 | 2023-02-08 | 0.280 | 97,359 | +0 | 0.00% | 27,280 |
| 2023-02-09 | 2023-02-07 | 0.288 | 97,359 | +0 | 0.00% | 28,050 |
| 2023-02-08 | 2023-02-06 | 0.282 | 97,359 | +0 | 0.00% | 27,500 |
| 2023-02-07 | 2023-02-03 | 0.294 | 97,359 | +0 | 0.00% | 28,600 |
| 2023-02-06 | 2023-02-02 | 0.288 | 97,359 | +0 | 0.00% | 28,050 |
| 2023-02-03 | 2023-02-01 | 0.294 | 97,359 | +0 | 0.00% | 28,600 |
| 2023-02-02 | 2023-01-31 | 0.288 | 97,359 | +0 | 0.00% | 28,050 |
| 2023-02-01 | 2023-01-30 | 0.288 | 97,359 | +0 | 0.00% | 28,050 |
| 2023-01-31 | 2023-01-27 | 0.280 | 97,359 | +0 | 0.00% | 27,280 |
| 2023-01-30 | 2023-01-26 | 0.288 | 97,359 | +0 | 0.00% | 28,050 |
| 2023-01-27 | 2023-01-20 | 0.273 | 97,359 | +0 | 0.00% | 26,620 |
| 2023-01-26 | 2023-01-19 | 0.266 | 97,359 | +0 | 0.00% | 25,850 |
| 2023-01-20 | 2023-01-18 | 0.255 | 97,359 | +0 | 0.00% | 24,860 |
| 2023-01-19 | 2023-01-17 | 0.255 | 97,359 | +0 | 0.00% | 24,860 |
| 2023-01-18 | 2023-01-16 | 0.259 | 97,359 | +0 | 0.00% | 25,190 |
| 2023-01-17 | 2023-01-13 | 0.262 | 97,359 | +0 | 0.00% | 25,520 |
| 2023-01-16 | 2023-01-12 | 0.259 | 97,359 | +0 | 0.00% | 25,190 |
| 2023-01-13 | 2023-01-11 | 0.263 | 97,359 | +0 | 0.00% | 25,630 |
| 2023-01-12 | 2023-01-10 | 0.277 | 97,359 | +0 | 0.00% | 26,950 |
| 2023-01-11 | 2023-01-09 | 0.277 | 97,359 | +0 | 0.00% | 26,950 |
| 2023-01-10 | 2023-01-06 | 0.264 | 97,359 | +0 | 0.00% | 25,740 |
| 2023-01-09 | 2023-01-05 | 0.261 | 97,359 | +0 | 0.00% | 25,410 |
| 2023-01-06 | 2023-01-04 | 0.249 | 97,359 | +0 | 0.00% | 24,200 |
| 2023-01-05 | 2023-01-03 | 0.254 | 97,359 | +0 | 0.00% | 24,750 |
| 2023-01-04 | 2022-12-30 | 0.254 | 97,359 | +0 | 0.00% | 24,750 |
| 2023-01-03 | 2022-12-29 | 0.251 | 97,359 | +0 | 0.00% | 24,420 |
| 2022-12-30 | 2022-12-28 | 0.254 | 97,359 | +0 | 0.00% | 24,750 |
| 2022-12-29 | 2022-12-23 | 0.237 | 97,359 | +0 | 0.00% | 23,100 |
| 2022-12-28 | 2022-12-22 | 0.228 | 97,359 | +0 | 0.00% | 22,220 |
| 2022-12-23 | 2022-12-21 | 0.227 | 97,359 | +0 | 0.00% | 22,110 |
| 2022-12-22 | 2022-12-20 | 0.229 | 97,359 | +0 | 0.00% | 22,330 |
| 2022-12-21 | 2022-12-19 | 0.227 | 97,359 | +0 | 0.00% | 22,110 |
| 2022-12-20 | 2022-12-16 | 0.229 | 97,359 | +0 | 0.00% | 22,330 |
| 2022-12-19 | 2022-12-15 | 0.230 | 97,359 | +0 | 0.00% | 22,440 |
| 2022-12-16 | 2022-12-14 | 0.232 | 97,359 | +0 | 0.00% | 22,550 |
| 2022-12-15 | 2022-12-13 | 0.227 | 97,359 | +0 | 0.00% | 22,110 |
| 2022-12-14 | 2022-12-12 | 0.228 | 97,359 | +0 | 0.00% | 22,220 |
| 2022-12-13 | 2022-12-09 | 0.228 | 97,359 | +0 | 0.00% | 22,220 |
| 2022-12-12 | 2022-12-08 | 0.227 | 97,359 | +0 | 0.00% | 22,110 |
| 2022-12-09 | 2022-12-07 | 0.229 | 97,359 | +0 | 0.00% | 22,330 |
| 2022-12-08 | 2022-12-06 | 0.233 | 97,359 | +0 | 0.00% | 22,660 |
| 2022-12-07 | 2022-12-05 | 0.237 | 97,359 | +0 | 0.00% | 23,100 |
| 2022-12-06 | 2022-12-02 | 0.227 | 97,359 | +0 | 0.00% | 22,110 |
| 2022-12-05 | 2022-12-01 | 0.227 | 97,359 | +0 | 0.00% | 22,110 |
| 2022-12-02 | 2022-11-30 | 0.223 | 97,359 | +0 | 0.00% | 21,670 |
| 2022-12-01 | 2022-11-29 | 0.224 | 97,359 | +0 | 0.00% | 21,780 |
| 2022-11-30 | 2022-11-28 | 0.221 | 97,359 | +0 | 0.00% | 21,560 |
| 2022-11-29 | 2022-11-25 | 0.226 | 97,359 | +0 | 0.00% | 22,000 |
| 2022-11-28 | 2022-11-24 | 0.227 | 97,359 | +0 | 0.00% | 22,110 |
| 2022-11-25 | 2022-11-23 | 0.232 | 97,359 | +0 | 0.00% | 22,550 |
| 2022-11-24 | 2022-11-22 | 0.224 | 97,359 | +0 | 0.00% | 21,780 |
| 2022-11-23 | 2022-11-21 | 0.229 | 97,359 | +0 | 0.00% | 22,330 |
| 2022-11-22 | 2022-11-18 | 0.234 | 97,359 | +0 | 0.00% | 22,770 |
| 2022-11-21 | 2022-11-17 | 0.235 | 97,359 | +0 | 0.00% | 22,880 |
| 2022-11-18 | 2022-11-16 | 0.240 | 97,359 | +0 | 0.00% | 23,320 |
| 2022-11-17 | 2022-11-15 | 0.225 | 97,359 | +0 | 0.00% | 21,890 |
| 2022-11-16 | 2022-11-14 | 0.220 | 97,359 | +0 | 0.00% | 21,450 |
| 2022-11-15 | 2022-11-11 | 0.220 | 97,359 | +0 | 0.00% | 21,450 |
| 2022-11-14 | 2022-11-10 | 0.210 | 97,359 | +0 | 0.00% | 20,460 |
| 2022-11-11 | 2022-11-09 | 0.212 | 97,359 | +0 | 0.00% | 20,680 |
| 2022-11-10 | 2022-11-08 | 0.212 | 97,359 | +0 | 0.00% | 20,680 |
| 2022-11-09 | 2022-11-07 | 0.218 | 97,359 | +0 | 0.00% | 21,230 |
| 2022-11-08 | 2022-11-04 | 0.212 | 97,359 | +0 | 0.00% | 20,680 |
| 2022-11-07 | 2022-11-03 | 0.209 | 97,359 | +0 | 0.00% | 20,350 |
| 2022-11-04 | 2022-11-02 | 0.208 | 97,359 | +0 | 0.00% | 20,240 |
| 2022-11-03 | 2022-11-01 | 0.208 | 97,359 | +0 | 0.00% | 20,240 |
| 2022-11-02 | 2022-10-31 | 0.203 | 97,359 | +0 | 0.00% | 19,800 |
| 2022-11-01 | 2022-10-28 | 0.205 | 97,359 | +0 | 0.00% | 19,910 |
| 2022-10-31 | 2022-10-27 | 0.205 | 97,359 | +0 | 0.00% | 19,910 |
| 2022-10-28 | 2022-10-26 | 0.210 | 97,359 | +0 | 0.00% | 20,460 |
| 2022-10-27 | 2022-10-25 | 0.210 | 97,359 | +0 | 0.00% | 20,460 |
| 2022-10-26 | 2022-10-24 | 0.209 | 97,359 | +0 | 0.00% | 20,350 |
| 2022-10-25 | 2022-10-21 | 0.219 | 97,359 | +0 | 0.00% | 21,340 |
| 2022-10-24 | 2022-10-20 | 0.220 | 97,359 | +0 | 0.00% | 21,450 |
| 2022-10-21 | 2022-10-19 | 0.220 | 97,359 | +0 | 0.00% | 21,450 |
| 2022-10-20 | 2022-10-18 | 0.217 | 97,359 | +0 | 0.00% | 21,120 |
| 2022-10-19 | 2022-10-17 | 0.214 | 97,359 | +0 | 0.00% | 20,790 |
| 2022-10-18 | 2022-10-14 | 0.211 | 97,359 | +0 | 0.00% | 20,570 |
| 2022-10-17 | 2022-10-13 | 0.207 | 97,359 | +0 | 0.00% | 20,130 |
| 2022-10-14 | 2022-10-12 | 0.215 | 97,359 | +0 | 0.00% | 20,900 |
| 2022-10-13 | 2022-10-11 | 0.217 | 97,359 | +0 | 0.00% | 21,120 |
| 2022-10-12 | 2022-10-10 | 0.220 | 97,359 | +0 | 0.00% | 21,450 |
| 2022-10-11 | 2022-10-07 | 0.229 | 97,359 | +0 | 0.00% | 22,330 |
| 2022-10-10 | 2022-10-06 | 0.233 | 97,359 | +0 | 0.00% | 22,660 |
| 2022-10-07 | 2022-10-05 | 0.234 | 97,359 | +0 | 0.00% | 22,770 |
| 2022-10-06 | 2022-10-03 | 0.215 | 97,359 | +0 | 0.00% | 20,900 |
| 2022-10-05 | 2022-09-30 | 0.212 | 97,359 | +0 | 0.00% | 20,680 |
| 2022-10-03 | 2022-09-29 | 0.210 | 97,359 | +0 | 0.00% | 20,460 |
| 2022-09-30 | 2022-09-28 | 0.215 | 97,359 | +0 | 0.00% | 20,900 |
| 2022-09-29 | 2022-09-27 | 0.226 | 97,359 | +0 | 0.00% | 22,000 |
| 2022-09-28 | 2022-09-26 | 0.221 | 97,359 | +0 | 0.00% | 21,560 |
| 2022-09-27 | 2022-09-23 | 0.226 | 97,359 | +0 | 0.00% | 22,000 |
| 2022-09-26 | 2022-09-22 | 0.249 | 97,359 | +0 | 0.00% | 24,200 |
| 2022-09-23 | 2022-09-21 | 0.263 | 97,359 | +0 | 0.00% | 25,630 |
| 2022-09-22 | 2022-09-20 | 0.263 | 97,359 | +0 | 0.00% | 25,630 |
| 2022-09-21 | 2022-09-19 | 0.262 | 97,359 | +0 | 0.00% | 25,520 |
| 2022-09-20 | 2022-09-16 | 0.267 | 97,359 | +0 | 0.00% | 25,960 |
| 2022-09-19 | 2022-09-15 | 0.278 | 97,359 | +0 | 0.00% | 27,060 |
| 2022-09-16 | 2022-09-14 | 0.269 | 97,359 | +0 | 0.00% | 26,180 |
| 2022-09-15 | 2022-09-13 | 0.275 | 97,359 | +0 | 0.00% | 26,730 |
| 2022-09-14 | 2022-09-09 | 0.270 | 97,359 | +0 | 0.00% | 26,290 |
| 2022-09-13 | 2022-09-08 | 0.267 | 97,359 | +0 | 0.00% | 25,960 |
| 2022-09-09 | 2022-09-07 | 0.273 | 97,359 | +0 | 0.00% | 26,620 |
| 2022-09-08 | 2022-09-06 | 0.279 | 97,359 | +0 | 0.00% | 27,170 |
| 2022-09-07 | 2022-09-05 | 0.282 | 97,359 | +0 | 0.00% | 27,500 |
| 2022-09-06 | 2022-09-02 | 0.288 | 97,359 | +0 | 0.00% | 28,050 |
| 2022-09-05 | 2022-09-01 | 0.294 | 97,359 | +0 | 0.00% | 28,600 |
| 2022-09-02 | 2022-08-31 | 0.294 | 97,359 | +0 | 0.00% | 28,600 |
| 2022-09-01 | 2022-08-30 | 0.294 | 97,359 | +0 | 0.00% | 28,600 |
| 2022-08-31 | 2022-08-29 | 0.305 | 97,359 | +0 | 0.00% | 29,700 |
| 2022-08-30 | 2022-08-26 | 0.328 | 97,359 | +0 | 0.00% | 31,900 |
| 2022-08-29 | 2022-08-25 | 0.294 | 97,359 | +0 | 0.00% | 28,600 |
| 2022-08-26 | 2022-08-24 | 0.282 | 97,359 | +0 | 0.00% | 27,500 |
| 2022-08-25 | 2022-08-23 | 0.294 | 97,359 | +0 | 0.00% | 28,600 |
| 2022-08-24 | 2022-08-22 | 0.294 | 97,359 | +0 | 0.00% | 28,600 |
| 2022-08-23 | 2022-08-19 | 0.294 | 97,359 | +0 | 0.00% | 28,600 |
| 2022-08-22 | 2022-08-18 | 0.282 | 97,359 | +0 | 0.00% | 27,500 |
| 2022-08-19 | 2022-08-17 | 0.294 | 97,359 | +0 | 0.00% | 28,600 |
| 2022-08-18 | 2022-08-16 | 0.305 | 97,359 | +0 | 0.00% | 29,700 |
| 2022-08-17 | 2022-08-15 | 0.311 | 97,359 | +0 | 0.00% | 30,250 |
| 2022-08-16 | 2022-08-12 | 0.305 | 97,359 | +0 | 0.00% | 29,700 |
| 2022-08-15 | 2022-08-11 | 0.305 | 97,359 | +0 | 0.00% | 29,700 |
| 2022-08-12 | 2022-08-10 | 0.305 | 97,359 | +0 | 0.00% | 29,700 |
| 2022-08-11 | 2022-08-09 | 0.299 | 97,359 | +0 | 0.00% | 29,150 |
| 2022-08-10 | 2022-08-08 | 0.311 | 97,359 | +0 | 0.00% | 30,250 |
| 2022-08-09 | 2022-08-05 | 0.316 | 97,359 | +0 | 0.00% | 30,800 |
| 2022-08-08 | 2022-08-04 | 0.322 | 97,359 | +0 | 0.00% | 31,350 |
| 2022-08-05 | 2022-08-03 | 0.322 | 97,359 | +0 | 0.00% | 31,350 |
| 2022-08-04 | 2022-08-02 | 0.322 | 97,359 | +0 | 0.00% | 31,350 |
| 2022-08-03 | 2022-08-01 | 0.339 | 97,359 | +0 | 0.00% | 33,000 |
| 2022-08-02 | 2022-07-29 | 0.316 | 97,359 | +0 | 0.00% | 30,800 |
| 2022-08-01 | 2022-07-28 | 0.305 | 97,359 | -88,508 | 0.00% | 29,700 |
| 2022-07-29 | 2022-07-27 | 0.316 | 185,867 | +88,508 | 0.00% | 58,800 |
| 2022-06-14 | 2022-06-10 | 0.322 | 97,359 | -88,508 | 0.00% | 31,350 |
| 2022-06-06 | 2022-06-01 | 0.305 | 185,867 | +10,260 | 0.00% | 56,679 |
| 2022-05-18 | 2022-05-16 | 0.262 | 175,607 | -83,623 | 0.00% | 45,990 |
| 2022-04-20 | 2022-04-14 | 0.244 | 259,230 | +83,623 | 0.01% | 63,240 |
| 2022-03-22 | 2022-03-18 | 0.240 | 175,607 | -250,867 | 0.00% | 42,210 |
| 2022-03-17 | 2022-03-15 | 0.195 | 426,474 | +250,867 | 0.01% | 83,130 |
| 2021-12-02 | 2021-11-30 | 0.215 | 175,607 | -62,717 | 0.00% | 37,800 |
| 2021-09-24 | 2021-09-21 | 0.210 | 238,324 | +62,717 | 0.00% | 50,160 |
| 2021-08-16 | 2021-08-12 | 0.225 | 175,607 | -250,867 | 0.00% | 39,480 |
| 2021-08-13 | 2021-08-11 | 0.216 | 426,474 | -167,245 | 0.01% | 92,310 |
| 2021-08-04 | 2021-08-02 | 0.216 | 593,719 | -418,112 | 0.01% | 128,510 |
| 2021-07-29 | 2021-07-27 | 0.212 | 1,011,831 | -418,113 | 0.02% | 214,170 |
| 2021-07-28 | 2021-07-26 | 0.219 | 1,429,944 | -334,489 | 0.03% | 312,930 |
| 2021-07-16 | 2021-07-14 | 0.218 | 1,764,433 | -334,490 | 0.04% | 384,020 |
| 2021-07-12 | 2021-07-08 | 0.201 | 2,098,923 | -501,735 | 0.04% | 421,680 |
| 2021-06-07 | 2021-06-03 | 0.229 | 2,600,658 | +128,604 | 0.05% | 595,466 |
| 2021-05-25 | 2021-05-21 | 0.225 | 2,472,054 | -27,820 | 0.05% | 556,690 |
| 2021-05-17 | 2021-05-13 | 0.224 | 2,499,874 | +476,923 | 0.05% | 559,810 |
| 2021-03-23 | 2021-03-19 | 0.260 | 2,022,951 | -317,949 | 0.04% | 526,815 |
| 2021-03-22 | 2021-03-18 | 0.270 | 2,340,900 | -79,487 | 0.05% | 633,175 |
| 2021-03-19 | 2021-03-17 | 0.274 | 2,420,387 | -79,487 | 0.05% | 663,810 |
| 2021-03-18 | 2021-03-16 | 0.272 | 2,499,874 | -158,975 | 0.05% | 679,320 |
| 2021-03-17 | 2021-03-15 | 0.276 | 2,658,849 | -596,154 | 0.06% | 732,555 |
| 2021-03-03 | 2021-03-01 | 0.289 | 3,255,003 | -79,487 | 0.07% | 941,850 |
| 2021-03-02 | 2021-02-26 | 0.298 | 3,334,490 | -278,206 | 0.07% | 994,215 |
| 2021-03-01 | 2021-02-25 | 0.282 | 3,612,696 | -79,487 | 0.08% | 1,018,080 |
| 2021-02-25 | 2021-02-23 | 0.281 | 3,692,183 | -317,949 | 0.08% | 1,035,835 |
| 2021-02-23 | 2021-02-19 | 0.279 | 4,010,132 | +794,873 | 0.08% | 1,119,990 |
| 2021-02-22 | 2021-02-18 | 0.249 | 3,215,259 | +3,020,515 | 0.07% | 800,910 |
| 2021-02-01 | 2021-01-28 | 0.224 | 194,744 | -79,487 | 0.00% | 43,610 |
| 2020-06-01 | 2020-05-28 | 0.154 | 274,231 | +15,181 | 0.01% | 42,365 |
| 2019-06-03 | 2019-05-30 | 0.254 | 259,050 | +17,464 | 0.01% | 65,849 |
| 2019-04-01 | 2019-03-28 | 0.296 | 241,586 | -112,040 | 0.01% | 71,415 |
| 2018-06-05 | 2018-06-01 | 0.439 | 353,626 | +14,145 | 0.01% | 155,182 |
| 2018-02-07 | 2018-02-05 | 0.469 | 339,481 | +67,224 | 0.01% | 159,075 |
| 2017-05-22 | 2017-05-18 | 0.383 | 272,257 | +7,853 | 0.01% | 104,257 |
| 2017-03-31 | 2017-03-29 | 0.391 | 264,404 | -32,642 | 0.01% | 103,275 |
| 2017-02-16 | 2017-02-14 | 0.317 | 297,046 | -97,927 | 0.01% | 94,185 |
| 2015-05-22 | 2015-05-20 | 0.386 | 394,973 | +11,403 | 0.01% | 152,631 |
| 2014-09-02 | 2014-08-29 | 0.303 | 383,570 | -69,741 | 0.01% | 116,160 |
| 2014-05-22 | 2014-05-20 | 0.322 | 453,311 | +15,496 | 0.01% | 145,841 |
| 2013-09-11 | 2013-09-09 | 0.323 | 437,815 | -61,233 | 0.01% | 141,570 |
| 2013-05-21 | 2013-05-16 | 0.398 | 499,048 | +14,049 | 0.01% | 198,750 |
| 2012-12-20 | 2012-12-18 | 0.412 | 484,999 | -71,411 | 0.01% | 199,675 |
| 2012-11-16 | 2012-11-14 | 0.397 | 556,410 | +71,411 | 0.02% | 220,660 |
| 2012-10-29 | 2012-10-25 | 0.403 | 484,999 | -59,509 | 0.01% | 195,600 |
| 2012-06-18 | 2012-06-14 | 0.406 | 544,508 | +15,329 | 0.02% | 221,254 |
| 2012-05-24 | 2012-05-22 | 0.424 | 529,179 | -34,700 | 0.02% | 224,175 |
| 2012-03-06 | 2012-03-02 | 0.545 | 563,879 | -28,917 | 0.02% | 307,125 |
| 2012-02-27 | 2012-02-23 | 0.553 | 592,796 | -28,917 | 0.02% | 328,000 |
| 2012-02-21 | 2012-02-17 | 0.562 | 621,713 | +28,917 | 0.02% | 349,375 |
| 2011-12-09 | 2011-12-07 | 0.441 | 592,796 | +28,917 | 0.02% | 261,375 |
| 2011-11-10 | 2011-11-08 | 0.510 | 563,879 | -57,834 | 0.02% | 287,625 |
| 2011-11-02 | 2011-10-31 | 0.510 | 621,713 | +57,834 | 0.02% | 317,125 |
| 2011-10-18 | 2011-10-14 | 0.441 | 563,879 | -57,834 | 0.02% | 248,625 |
| 2011-09-27 | 2011-09-23 | 0.398 | 621,713 | -57,834 | 0.02% | 247,250 |
| 2011-09-08 | 2011-09-06 | 0.527 | 679,547 | -173,501 | 0.02% | 358,375 |
| 2011-06-30 | 2011-06-28 | 0.726 | 853,048 | -57,834 | 0.03% | 619,500 |
| 2011-06-07 | 2011-06-02 | 0.839 | 910,882 | -11,567 | 0.03% | 763,875 |
| 2011-06-02 | 2011-05-31 | 0.894 | 922,449 | +12,361 | 0.03% | 824,498 |
| 2011-05-18 | 2011-05-16 | 0.911 | 910,088 | +11,412 | 0.03% | 829,400 |
| 2011-05-04 | 2011-04-29 | 0.981 | 898,676 | +28,529 | 0.03% | 882,000 |
| 2011-05-03 | 2011-04-28 | 0.999 | 870,147 | +19,971 | 0.03% | 869,250 |
| 2011-04-29 | 2011-04-27 | 1.069 | 850,176 | -17,118 | 0.03% | 908,900 |
| 2011-04-19 | 2011-04-15 | 0.946 | 867,294 | +28,529 | 0.03% | 820,800 |
| 2011-04-14 | 2011-04-12 | 0.868 | 838,765 | +85,589 | 0.03% | 727,650 |
| 2011-04-13 | 2011-04-11 | 0.894 | 753,176 | -28,530 | 0.02% | 673,200 |
| 2011-04-12 | 2011-04-08 | 0.894 | 781,706 | +85,588 | 0.02% | 698,700 |
| 2011-04-11 | 2011-04-07 | 0.859 | 696,118 | +114,118 | 0.02% | 597,800 |
| 2011-03-28 | 2011-03-24 | 0.824 | 582,000 | +28,529 | 0.02% | 479,400 |
| 2011-03-17 | 2011-03-15 | 0.815 | 553,471 | +17,118 | 0.02% | 451,050 |
| 2011-01-06 | 2011-01-04 | 1.052 | 536,353 | -57,059 | 0.02% | 564,000 |
| 2011-01-05 | 2011-01-03 | 1.069 | 593,412 | +114,118 | 0.02% | 634,400 |
| 2010-12-28 | 2010-12-22 | 0.981 | 479,294 | -57,059 | 0.01% | 470,400 |
| 2010-12-22 | 2010-12-20 | 0.981 | 536,353 | +57,059 | 0.02% | 526,400 |
| 2010-12-21 | 2010-12-17 | 1.016 | 479,294 | -11,412 | 0.01% | 487,200 |
| 2010-12-09 | 2010-12-07 | 1.069 | 490,706 | -57,059 | 0.01% | 524,600 |
| 2010-12-08 | 2010-12-06 | 1.069 | 547,765 | +45,647 | 0.02% | 585,600 |
| 2010-11-23 | 2010-11-19 | 1.192 | 502,118 | -79,882 | 0.02% | 598,401 |
| 2010-11-19 | 2010-11-17 | 1.227 | 582,000 | -14,265 | 0.02% | 714,000 |
| 2010-11-16 | 2010-11-12 | 1.227 | 596,265 | -57,058 | 0.02% | 731,500 |
| 2010-11-11 | 2010-11-09 | 1.262 | 653,323 | -28,530 | 0.02% | 824,399 |
| 2010-11-02 | 2010-10-29 | 1.227 | 681,853 | -17,117 | 0.02% | 836,500 |
| 2010-10-20 | 2010-10-18 | 1.279 | 698,970 | -576,295 | 0.02% | 894,249 |
| 2010-10-19 | 2010-10-15 | 1.297 | 1,275,265 | +570,589 | 0.04% | 1,653,901 |
| 2010-10-18 | 2010-10-14 | 1.279 | 704,676 | -57,059 | 0.02% | 901,550 |
| 2010-10-15 | 2010-10-13 | 1.279 | 761,735 | -85,588 | 0.02% | 974,550 |
| 2010-10-14 | 2010-10-12 | 1.297 | 847,323 | +57,058 | 0.03% | 1,098,899 |
| 2010-10-13 | 2010-10-11 | 1.349 | 790,265 | -302,411 | 0.02% | 1,066,451 |
| 2010-10-12 | 2010-10-08 | 1.297 | 1,092,676 | +616,235 | 0.03% | 1,417,100 |
| 2010-10-06 | 2010-10-04 | 1.244 | 476,441 | +57,059 | 0.01% | 592,850 |
| 2010-10-05 | 2010-09-30 | 1.244 | 419,382 | -285,294 | 0.01% | 521,850 |
| 2010-09-27 | 2010-09-22 | 1.262 | 704,676 | +57,058 | 0.02% | 889,200 |
| 2010-09-24 | 2010-09-21 | 1.279 | 647,618 | -285,294 | 0.02% | 828,551 |
| 2010-09-21 | 2010-09-17 | 1.349 | 932,912 | -485,000 | 0.03% | 1,258,951 |
| 2010-09-20 | 2010-09-16 | 1.367 | 1,417,912 | +57,059 | 0.04% | 1,938,301 |
| 2010-09-17 | 2010-09-15 | 1.349 | 1,360,853 | +11,412 | 0.04% | 1,836,450 |
| 2010-09-16 | 2010-09-14 | 1.437 | 1,349,441 | +11,412 | 0.04% | 1,939,300 |
| 2010-09-13 | 2010-09-09 | 1.472 | 1,338,029 | +542,059 | 0.04% | 1,969,800 |
| 2010-09-10 | 2010-09-08 | 1.437 | 795,970 | -370,883 | 0.02% | 1,143,899 |
| 2010-09-09 | 2010-09-07 | 1.437 | 1,166,853 | +57,059 | 0.04% | 1,676,900 |
| 2010-09-03 | 2010-09-01 | 1.455 | 1,109,794 | +8,559 | 0.03% | 1,614,350 |
| 2010-09-02 | 2010-08-31 | 1.437 | 1,101,235 | +57,059 | 0.03% | 1,582,600 |
| 2010-09-01 | 2010-08-30 | 1.472 | 1,044,176 | +28,529 | 0.03% | 1,537,200 |
| 2010-08-31 | 2010-08-27 | 1.490 | 1,015,647 | -108,412 | 0.03% | 1,513,000 |
| 2010-08-26 | 2010-08-24 | 1.420 | 1,124,059 | +256,765 | 0.03% | 1,595,701 |
| 2010-08-25 | 2010-08-23 | 1.420 | 867,294 | -342,353 | 0.03% | 1,231,200 |
| 2010-08-24 | 2010-08-20 | 1.455 | 1,209,647 | +159,765 | 0.04% | 1,759,600 |
| 2010-08-23 | 2010-08-19 | 1.472 | 1,049,882 | -114,118 | 0.03% | 1,545,600 |
| 2010-08-20 | 2010-08-18 | 1.490 | 1,164,000 | -57,059 | 0.04% | 1,734,000 |
| 2010-08-18 | 2010-08-16 | 1.490 | 1,221,059 | -125,529 | 0.04% | 1,819,001 |
| 2010-08-17 | 2010-08-13 | 1.490 | 1,346,588 | +570,588 | 0.04% | 2,006,000 |
| 2010-08-16 | 2010-08-12 | 1.420 | 776,000 | +28,530 | 0.02% | 1,101,600 |
| 2010-08-13 | 2010-08-11 | 1.420 | 747,470 | -285,295 | 0.02% | 1,061,099 |
| 2010-08-12 | 2010-08-10 | 1.420 | 1,032,765 | -142,647 | 0.03% | 1,466,101 |
| 2010-08-11 | 2010-08-09 | 1.437 | 1,175,412 | -97,000 | 0.04% | 1,689,201 |
| 2010-08-10 | 2010-08-06 | 1.332 | 1,272,412 | -57,058 | 0.04% | 1,694,801 |
| 2010-08-04 | 2010-08-02 | 1.209 | 1,329,470 | +45,647 | 0.04% | 1,607,700 |
| 2010-08-03 | 2010-07-30 | 1.209 | 1,283,823 | +57,058 | 0.04% | 1,552,500 |
| 2010-08-02 | 2010-07-29 | 1.209 | 1,226,765 | -17,117 | 0.04% | 1,483,501 |
| 2010-07-27 | 2010-07-23 | 1.227 | 1,243,882 | +154,059 | 0.04% | 1,526,000 |
| 2010-07-26 | 2010-07-22 | 1.192 | 1,089,823 | +11,411 | 0.03% | 1,298,800 |
| 2010-07-16 | 2010-07-14 | 1.297 | 1,078,412 | -79,882 | 0.03% | 1,398,601 |
| 2010-07-15 | 2010-07-13 | 1.297 | 1,158,294 | -28,529 | 0.04% | 1,502,200 |
| 2010-07-14 | 2010-07-12 | 1.314 | 1,186,823 | -11,412 | 0.04% | 1,560,000 |
| 2010-07-02 | 2010-06-29 | 1.332 | 1,198,235 | -34,235 | 0.04% | 1,596,000 |
| 2010-06-29 | 2010-06-25 | 1.402 | 1,232,470 | -114,118 | 0.04% | 1,727,999 |
| 2010-06-28 | 2010-06-24 | 1.437 | 1,346,588 | -114,118 | 0.04% | 1,935,200 |
| 2010-06-24 | 2010-06-22 | 1.472 | 1,460,706 | +804,530 | 0.04% | 2,150,401 |
| 2010-06-23 | 2010-06-21 | 1.490 | 656,176 | -171,177 | 0.04% | 977,499 |
| 2010-06-22 | 2010-06-18 | 1.455 | 827,353 | +114,118 | 0.05% | 1,203,500 |
| 2010-06-21 | 2010-06-17 | 1.455 | 713,235 | -114,118 | 0.04% | 1,037,500 |
| 2010-06-18 | 2010-06-15 | 1.437 | 827,353 | +28,530 | 0.05% | 1,189,000 |
| 2010-06-17 | 2010-06-14 | 1.472 | 798,823 | +39,941 | 0.05% | 1,175,999 |
| 2010-06-14 | 2010-06-10 | 1.472 | 758,882 | -28,530 | 0.05% | 1,117,200 |
| 2010-06-11 | 2010-06-09 | 5.579 | 787,412 | -308,117 | 0.05% | 4,393,055 |
| 2010-06-10 | 2010-06-08 | 5.650 | 1,095,529 | +605,594 | 0.07% | 6,189,440 |
| 2010-06-09 | 2010-06-07 | 5.685 | 489,935 | -16,992 | 0.06% | 2,785,299 |
| 2010-06-07 | 2010-06-03 | 5.544 | 506,927 | +28,320 | 0.06% | 2,810,299 |
| 2010-06-04 | 2010-06-02 | 5.473 | 478,607 | -14,160 | 0.06% | 2,619,499 |
| 2010-06-03 | 2010-06-01 | 5.544 | 492,767 | -28,320 | 0.06% | 2,731,799 |
| 2010-06-02 | 2010-05-31 | 5.473 | 521,087 | -28,320 | 0.06% | 2,851,999 |
| 2010-06-01 | 2010-05-28 | 5.332 | 549,407 | +99,120 | 0.07% | 2,929,400 |
| 2010-05-31 | 2010-05-27 | 5.261 | 450,287 | -50,976 | 0.06% | 2,369,099 |
| 2010-05-28 | 2010-05-26 | 5.049 | 501,263 | -84,960 | 0.06% | 2,531,099 |
| 2010-05-27 | 2010-05-25 | 4.944 | 586,223 | +113,280 | 0.07% | 2,898,000 |
| 2010-05-26 | 2010-05-24 | 5.155 | 472,943 | -12,744 | 0.06% | 2,438,199 |
| 2010-05-25 | 2010-05-20 | 4.979 | 485,687 | +24,072 | 0.06% | 2,418,149 |
| 2010-05-18 | 2010-05-14 | 5.473 | 461,615 | -2,832 | 0.06% | 2,526,499 |
| 2010-05-17 | 2010-05-13 | 5.579 | 464,447 | -127,440 | 0.06% | 2,591,199 |
| 2010-05-14 | 2010-05-12 | 5.650 | 591,887 | -283,199 | 0.07% | 3,344,000 |
| 2010-05-13 | 2010-05-11 | 5.756 | 875,086 | +99,119 | 0.11% | 5,036,697 |
| 2010-05-12 | 2010-05-10 | 5.826 | 775,967 | +169,920 | 0.09% | 4,521,002 |
| 2010-05-11 | 2010-05-07 | 5.756 | 606,047 | -82,128 | 0.07% | 3,488,200 |
| 2010-05-10 | 2010-05-06 | 5.720 | 688,175 | +8,496 | 0.08% | 3,936,601 |
| 2010-05-07 | 2010-05-05 | 5.862 | 679,679 | -56,640 | 0.08% | 3,984,001 |
| 2010-05-06 | 2010-05-04 | 5.968 | 736,319 | +82,128 | 0.09% | 4,394,002 |
| 2010-05-05 | 2010-05-03 | 6.073 | 654,191 | -2,832 | 0.08% | 3,973,201 |
| 2010-05-04 | 2010-04-30 | 5.897 | 657,023 | +28,320 | 0.08% | 3,874,401 |
| 2010-05-03 | 2010-04-29 | 5.720 | 628,703 | +14,160 | 0.08% | 3,596,401 |
| 2010-04-30 | 2010-04-28 | 6.003 | 614,543 | -116,112 | 0.08% | 3,689,000 |
| 2010-04-28 | 2010-04-26 | 5.791 | 730,655 | +286,032 | 0.09% | 4,231,202 |
| 2010-04-27 | 2010-04-23 | 5.756 | 444,623 | +28,320 | 0.05% | 2,559,099 |
| 2010-04-26 | 2010-04-22 | 5.508 | 416,303 | +5,664 | 0.05% | 2,293,198 |
| 2010-04-23 | 2010-04-21 | 5.544 | 410,639 | -196,824 | 0.05% | 2,276,498 |
| 2010-04-22 | 2010-04-20 | 5.403 | 607,463 | -311,519 | 0.07% | 3,281,850 |
| 2010-04-21 | 2010-04-19 | 5.191 | 918,982 | -113,280 | 0.11% | 4,770,148 |
| 2010-04-20 | 2010-04-16 | 5.403 | 1,032,262 | -39,648 | 0.13% | 5,576,849 |
| 2010-04-19 | 2010-04-15 | 5.508 | 1,071,910 | +60,888 | 0.13% | 5,904,599 |
| 2010-04-16 | 2010-04-14 | 5.508 | 1,011,022 | +184,079 | 0.12% | 5,569,199 |
| 2010-04-15 | 2010-04-13 | 5.579 | 826,943 | +41,064 | 0.10% | 4,613,602 |
| 2010-04-14 | 2010-04-12 | 5.403 | 785,879 | +28,320 | 0.10% | 4,245,752 |
| 2010-04-13 | 2010-04-09 | 5.508 | 757,559 | -19,824 | 0.09% | 4,173,002 |
| 2010-04-09 | 2010-04-07 | 5.155 | 777,383 | +2,832 | 0.09% | 4,007,702 |
| 2010-04-08 | 2010-04-01 | 5.155 | 774,551 | -4,248 | 0.09% | 3,993,102 |
| 2010-04-01 | 2010-03-30 | 5.120 | 778,799 | +113,280 | 0.10% | 3,987,502 |
| 2010-03-26 | 2010-03-24 | 5.191 | 665,519 | -2,832 | 0.08% | 3,454,501 |
| 2010-03-25 | 2010-03-23 | 5.120 | 668,351 | +254,880 | 0.08% | 3,422,001 |
| 2010-03-24 | 2010-03-22 | 4.908 | 413,471 | -56,640 | 0.05% | 2,029,399 |
| 2010-03-23 | 2010-03-19 | 4.908 | 470,111 | +56,640 | 0.06% | 2,307,399 |
| 2010-03-22 | 2010-03-18 | 4.944 | 413,471 | -131,688 | 0.05% | 2,043,999 |
| 2010-03-19 | 2010-03-17 | 5.014 | 545,159 | -396,479 | 0.07% | 2,733,500 |
| 2010-03-18 | 2010-03-16 | 4.944 | 941,638 | +28,320 | 0.12% | 4,654,998 |
| 2010-03-17 | 2010-03-15 | 5.085 | 913,318 | -116,112 | 0.11% | 4,643,998 |
| 2010-03-16 | 2010-03-12 | 5.049 | 1,029,430 | +16,992 | 0.13% | 5,198,049 |
| 2010-03-15 | 2010-03-11 | 5.155 | 1,012,438 | -22,656 | 0.12% | 5,219,499 |
| 2010-03-11 | 2010-03-09 | 5.014 | 1,035,094 | -2,832 | 0.13% | 5,190,099 |
| 2010-03-10 | 2010-03-08 | 5.120 | 1,037,926 | -22,656 | 0.13% | 5,314,249 |
| 2010-03-08 | 2010-03-04 | 4.908 | 1,060,582 | +82,128 | 0.13% | 5,205,549 |
| 2010-03-05 | 2010-03-03 | 4.838 | 978,454 | -107,616 | 0.12% | 4,733,349 |
| 2010-03-04 | 2010-03-02 | 4.802 | 1,086,070 | +29,736 | 0.13% | 5,215,599 |
| 2010-03-03 | 2010-03-01 | 4.838 | 1,056,334 | +154,344 | 0.13% | 5,110,099 |
| 2010-03-02 | 2010-02-26 | 4.802 | 901,990 | -59,472 | 0.11% | 4,331,598 |
| 2010-03-01 | 2010-02-25 | 4.696 | 961,462 | -28,320 | 0.12% | 4,515,348 |
| 2010-02-26 | 2010-02-24 | 4.767 | 989,782 | -5,664 | 0.12% | 4,718,249 |
| 2010-02-25 | 2010-02-23 | 4.590 | 995,446 | +2,832 | 0.12% | 4,569,499 |
| 2010-02-24 | 2010-02-22 | 4.484 | 992,614 | +56,640 | 0.12% | 4,451,349 |
| 2010-02-23 | 2010-02-19 | 4.379 | 935,974 | -14,160 | 0.11% | 4,098,198 |
| 2010-02-19 | 2010-02-17 | 4.520 | 950,134 | -39,648 | 0.12% | 4,294,398 |
| 2010-02-18 | 2010-02-12 | 4.767 | 989,782 | -84,960 | 0.12% | 4,718,249 |
| 2010-02-17 | 2010-02-11 | 4.626 | 1,074,742 | -2,832 | 0.13% | 4,971,449 |
| 2010-02-12 | 2010-02-10 | 4.308 | 1,077,574 | +138,768 | 0.13% | 4,642,099 |
| 2010-02-11 | 2010-02-09 | 4.237 | 938,806 | +363,911 | 0.11% | 3,977,998 |
| 2010-02-10 | 2010-02-08 | 4.626 | 574,895 | -69,384 | 0.07% | 2,659,300 |
| 2010-02-09 | 2010-02-05 | 4.979 | 644,279 | -36,816 | 0.09% | 3,207,751 |
| 2010-02-08 | 2010-02-04 | 4.979 | 681,095 | +512,591 | 0.09% | 3,391,051 |
| 2010-02-04 | 2010-02-02 | 6.003 | 168,504 | +8,496 | 0.02% | 1,011,502 |
| 2010-02-03 | 2010-02-01 | 6.003 | 160,008 | +79,296 | 0.02% | 960,502 |
| 2010-02-02 | 2010-01-29 | 5.756 | 80,712 | -33,984 | 0.01% | 464,551 |
| 2010-02-01 | 2010-01-28 | 5.650 | 114,696 | -38,232 | 0.02% | 648,001 |
| 2010-01-28 | 2010-01-26 | 5.332 | 152,928 | +32,568 | 0.02% | 815,401 |
| 2010-01-26 | 2010-01-22 | 5.968 | 120,360 | +5,664 | 0.02% | 718,251 |
| 2010-01-22 | 2010-01-20 | 6.321 | 114,696 | -5,664 | 0.02% | 724,951 |
| 2010-01-21 | 2010-01-19 | 6.144 | 120,360 | +19,824 | 0.02% | 739,501 |
| 2010-01-20 | 2010-01-18 | 6.356 | 100,536 | -67,968 | 0.01% | 639,001 |
| 2010-01-19 | 2010-01-15 | 5.968 | 168,504 | -21,240 | 0.02% | 1,005,552 |
| 2010-01-18 | 2010-01-14 | 5.791 | 189,744 | -12,744 | 0.03% | 1,098,802 |
| 2010-01-15 | 2010-01-13 | 5.403 | 202,488 | -2,832 | 0.03% | 1,093,952 |
| 2010-01-14 | 2010-01-12 | 5.579 | 205,320 | +11,328 | 0.03% | 1,145,502 |
| 2010-01-13 | 2010-01-11 | 5.438 | 193,992 | +84,960 | 0.03% | 1,054,902 |
| 2010-01-11 | 2010-01-07 | 5.191 | 109,032 | +5,664 | 0.01% | 565,951 |
| 2010-01-08 | 2010-01-06 | 5.332 | 103,368 | +14,160 | 0.01% | 551,151 |
| 2010-01-07 | 2010-01-05 | 4.873 | 89,208 | -11,328 | 0.01% | 434,701 |
| 2010-01-06 | 2010-01-04 | 4.661 | 100,536 | +5,664 | 0.01% | 468,601 |
| 2010-01-05 | 2009-12-31 | 4.767 | 94,872 | -2,832 | 0.01% | 452,251 |
| 2010-01-04 | 2009-12-29 | 4.661 | 97,704 | +2,832 | 0.01% | 455,401 |
| 2009-12-29 | 2009-12-24 | 4.555 | 94,872 | +14,160 | 0.01% | 432,151 |
| 2009-12-28 | 2009-12-22 | 4.590 | 80,712 | +4,248 | 0.01% | 370,501 |
| 2009-12-23 | 2009-12-21 | 4.838 | 76,464 | +2,832 | 0.01% | 369,901 |
| 2009-12-22 | 2009-12-18 | 4.696 | 73,632 | -5,664 | 0.01% | 345,801 |
| 2009-12-21 | 2009-12-17 | 4.555 | 79,296 | -2,832 | 0.01% | 361,201 |
| 2009-12-18 | 2009-12-16 | 4.520 | 82,128 | +33,984 | 0.01% | 371,201 |
| 2009-12-17 | 2009-12-15 | 4.590 | 48,144 | +2,832 | 0.01% | 221,000 |
| 2009-12-16 | 2009-12-14 | 4.555 | 45,312 | -2,832 | 0.01% | 206,400 |
| 2009-12-15 | 2009-12-11 | 4.414 | 48,144 | +2,832 | 0.01% | 212,500 |
| 2009-12-14 | 2009-12-10 | 4.414 | 45,312 | -2,832 | 0.01% | 200,000 |
| 2009-12-11 | 2009-12-09 | 4.449 | 48,144 | -11,328 | 0.01% | 214,200 |
| 2009-12-10 | 2009-12-08 | 4.590 | 59,472 | -8,496 | 0.01% | 273,000 |
| 2009-12-09 | 2009-12-07 | 4.379 | 67,968 | +33,984 | 0.01% | 297,601 |
| 2009-12-08 | 2009-12-04 | 3.814 | 33,984 | +2,832 | 0.00% | 129,600 |
| 2009-12-07 | 2009-12-03 | 3.566 | 31,152 | -2,832 | 0.00% | 111,100 |
| 2009-12-04 | 2009-12-02 | 3.708 | 33,984 | +14,160 | 0.00% | 126,000 |
| 2009-12-03 | 2009-12-01 | 3.566 | 19,824 | +5,664 | 0.00% | 70,700 |
| 2009-12-02 | 2009-11-30 | 3.531 | 14,160 | +566 | 0.00% | 50,000 |
| 2009-11-26 | 2009-11-24 | 3.319 | 13,594 | +2,266 | 0.00% | 45,121 |
| 2009-11-25 | 2009-11-23 | 3.425 | 11,328 | -2,832 | 0.00% | 38,800 |
| 2009-11-17 | 2009-11-13 | 3.072 | 14,160 | -14,160 | 0.00% | 43,500 |
| 2009-11-10 | 2009-11-06 | 2.825 | 28,320 | +14,160 | 0.00% | 80,000 |
| 2009-11-04 | 2009-11-02 | 2.684 | 14,160 | +2,832 | 0.00% | 38,000 |
| 2009-09-11 | 2009-09-09 | 2.966 | 11,328 | -8,496 | 0.00% | 33,600 |
| 2009-08-28 | 2009-08-26 | 2.825 | 19,824 | -8,496 | 0.00% | 56,000 |
| 2009-08-21 | 2009-08-19 | 2.613 | 28,320 | -5,664 | 0.00% | 74,000 |
| 2009-08-14 | 2009-08-12 | 2.790 | 33,984 | -79,296 | 0.00% | 94,800 |
| 2009-08-13 | 2009-08-11 | 2.719 | 113,280 | +93,456 | 0.02% | 308,001 |
| 2009-07-24 | 2009-07-22 | 2.472 | 19,824 | +8,496 | 0.00% | 49,000 |
| 2009-06-15 | 2009-06-11 | 2.401 | 11,328 | -14,160 | 0.00% | 27,200 |
| 2009-06-12 | 2009-06-10 | 2.401 | 25,488 | -14,160 | 0.00% | 61,200 |
| 2009-06-09 | 2009-06-05 | 2.507 | 39,648 | +2,832 | 0.01% | 99,400 |
| 2009-06-08 | 2009-06-04 | 2.578 | 36,816 | -2,832 | 0.00% | 94,900 |
| 2009-06-04 | 2009-06-02 | 2.295 | 39,648 | +28,320 | 0.01% | 91,000 |
| 2009-06-02 | 2009-05-29 | 2.260 | 11,328 | -28,320 | 0.00% | 25,600 |
| 2009-05-29 | 2009-05-26 | 2.401 | 39,648 | -28,320 | 0.01% | 95,200 |
| 2009-05-25 | 2009-05-21 | 2.232 | 67,968 | +1,292 | 0.01% | 151,682 |
| 2009-05-06 | 2009-05-04 | 1.728 | 66,676 | -8,335 | 0.01% | 115,199 |
| 2009-04-30 | 2009-04-28 | 1.602 | 75,011 | -27,782 | 0.01% | 120,150 |
| 2009-04-27 | 2009-04-23 | 1.674 | 102,793 | +27,782 | 0.01% | 172,050 |
| 2009-04-22 | 2009-04-20 | 1.764 | 75,011 | +2,778 | 0.01% | 132,300 |
| 2009-04-09 | 2009-04-07 | 1.710 | 72,233 | +13,891 | 0.01% | 123,500 |
| 2009-04-08 | 2009-04-06 | 1.728 | 58,342 | +8,335 | 0.01% | 100,800 |
| 2009-03-30 | 2009-03-26 | 1.674 | 50,007 | +13,891 | 0.01% | 83,699 |
| 2009-01-20 | 2009-01-16 | 1.872 | 36,116 | -5,557 | 0.00% | 67,599 |
| 2009-01-19 | 2009-01-15 | 1.656 | 41,673 | -13,891 | 0.01% | 69,000 |
| 2008-12-29 | 2008-12-22 | 2.052 | 55,564 | +13,891 | 0.01% | 114,001 |
| 2008-12-22 | 2008-12-18 | 1.908 | 41,673 | -13,891 | 0.01% | 79,500 |
| 2008-12-18 | 2008-12-16 | 1.800 | 55,564 | -16,669 | 0.01% | 100,000 |
| 2008-12-17 | 2008-12-15 | 1.800 | 72,233 | -27,782 | 0.01% | 130,000 |
| 2008-12-15 | 2008-12-11 | 1.872 | 100,015 | +44,451 | 0.01% | 187,200 |
| 2008-12-10 | 2008-12-08 | 1.800 | 55,564 | +13,891 | 0.01% | 100,000 |
| 2008-06-02 | 2008-05-29 | 3.491 | 41,673 | -5,556 | 0.01% | 145,501 |
| 2008-05-30 | 2008-05-28 | 3.240 | 47,229 | +5,556 | 0.01% | 152,999 |
| 2008-05-29 | 2008-05-27 | 3.635 | 41,673 | -5,556 | 0.01% | 151,501 |
| 2008-05-28 | 2008-05-26 | 3.707 | 47,229 | -1,111 | 0.01% | 175,099 |
| 2008-05-27 | 2008-05-23 | 4.283 | 48,340 | +2,778 | 0.01% | 207,058 |
| 2008-05-26 | 2008-05-22 | 4.211 | 45,562 | +3,889 | 0.01% | 191,879 |
| 2008-05-23 | 2008-05-21 | 4.427 | 41,673 | +30,560 | 0.01% | 184,501 |
| 2008-05-22 | 2008-05-20 | 4.787 | 11,113 | +3,890 | 0.01% | 53,201 |
| 2008-05-20 | 2008-05-16 | 5.291 | 7,223 | -2,778 | 0.00% | 38,218 |
| 2008-05-19 | 2008-05-15 | 5.003 | 10,001 | +2,778 | 0.01% | 50,038 |
| 2008-05-09 | 2008-05-07 | 88.552 | 7,223 | +5,790 | 0.00% | 639,609 |
| 2008-05-07 | 2008-05-05 | 86.374 | 1,433 | +331 | 0.00% | 123,774 |
| 2008-04-30 | 2008-04-28 | 78.027 | 1,102 | -331 | 0.00% | 85,986 |
| 2008-03-06 | 2008-03-04 | 59.155 | 1,433 | -110 | 0.00% | 84,770 |
| 2007-11-01 | 2007-10-30 | 62.240 | 1,543 | -2,204 | 0.01% | 96,037 |
| 2007-10-10 | 2007-10-08 | 65.507 | 3,747 | +551 | 0.01% | 245,453 |
| 2007-10-09 | 2007-10-05 | 72.583 | 3,196 | +2,755 | 0.01% | 231,977 |
| 2007-10-05 | 2007-10-03 | 68.047 | 441 | -7,936 | 0.00% | 30,009 |
| 2007-10-04 | 2007-10-02 | 62.603 | 8,377 | +7,495 | 0.03% | 524,427 |
| 2007-10-03 | 2007-09-28 | 43.006 | 882 | +662 | 0.00% | 37,931 |
| 2007-10-02 | 2007-09-27 | 40.284 | 220 | 0.00% | 8,862 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy