History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.199 0 +0
2025-10-13 2025-10-09 0.203 0 +0
2025-10-10 2025-10-08 0.194 0 +0
2025-10-09 2025-10-06 0.196 0 +0
2025-10-08 2025-10-03 0.197 0 +0
2025-10-06 2025-10-02 0.200 0 +0
2025-10-03 2025-09-30 0.197 0 +0
2025-10-02 2025-09-29 0.197 0 +0
2025-09-30 2025-09-26 0.197 0 +0
2025-09-29 2025-09-25 0.198 0 +0
2025-09-26 2025-09-24 0.198 0 +0
2025-09-25 2025-09-23 0.199 0 +0
2025-09-24 2025-09-22 0.200 0 +0
2025-09-23 2025-09-19 0.202 0 +0
2025-09-22 2025-09-18 0.200 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.202 0 +0
2025-09-17 2025-09-15 0.200 0 +0
2025-09-16 2025-09-12 0.202 0 +0
2025-09-15 2025-09-11 0.205 0 +0
2025-09-12 2025-09-10 0.204 0 +0
2025-09-11 2025-09-09 0.204 0 +0
2025-09-10 2025-09-08 0.206 0 +0
2025-09-09 2025-09-05 0.198 0 +0
2025-09-08 2025-09-04 0.198 0 +0
2025-09-05 2025-09-03 0.200 0 +0
2025-09-04 2025-09-02 0.202 0 +0
2025-09-03 2025-09-01 0.205 0 +0
2025-09-02 2025-08-29 0.203 0 +0
2025-09-01 2025-08-28 0.201 0 +0
2025-08-29 2025-08-27 0.203 0 +0
2025-08-28 2025-08-26 0.202 0 +0
2025-08-27 2025-08-25 0.204 0 +0
2025-08-26 2025-08-22 0.204 0 +0
2025-08-25 2025-08-21 0.202 0 +0
2025-08-22 2025-08-20 0.203 0 +0
2025-08-21 2025-08-19 0.222 0 +0
2025-08-20 2025-08-18 0.225 0 +0
2025-08-19 2025-08-15 0.220 0 +0
2025-08-18 2025-08-14 0.219 0 +0
2025-08-15 2025-08-13 0.219 0 +0
2025-08-14 2025-08-12 0.218 0 +0
2025-08-13 2025-08-11 0.216 0 +0
2025-08-12 2025-08-08 0.213 0 +0
2025-08-11 2025-08-07 0.213 0 +0
2025-08-08 2025-08-06 0.217 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.205 0 +0
2025-08-05 2025-08-01 0.205 0 +0
2025-08-04 2025-07-31 0.213 0 +0
2025-08-01 2025-07-30 0.214 0 +0
2025-07-31 2025-07-29 0.218 0 +0
2025-07-30 2025-07-28 0.217 0 +0
2025-07-29 2025-07-25 0.228 0 +0
2025-07-28 2025-07-24 0.226 0 +0
2025-07-25 2025-07-23 0.215 0 +0
2025-07-24 2025-07-22 0.215 0 +0
2025-07-23 2025-07-21 0.212 0 +0
2025-07-22 2025-07-18 0.214 0 +0
2025-07-21 2025-07-17 0.209 0 +0
2025-07-18 2025-07-16 0.210 0 +0
2025-07-17 2025-07-15 0.196 0 +0
2025-07-16 2025-07-14 0.195 0 +0
2025-07-15 2025-07-11 0.196 0 +0
2025-07-14 2025-07-10 0.194 0 +0
2025-07-11 2025-07-09 0.193 0 +0
2025-07-10 2025-07-08 0.194 0 +0
2025-07-09 2025-07-07 0.193 0 +0
2025-07-08 2025-07-04 0.193 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.190 0 +0
2025-07-02 2025-06-27 0.187 0 +0
2025-06-30 2025-06-26 0.187 0 +0
2025-06-27 2025-06-25 0.188 0 +0
2025-06-26 2025-06-24 0.187 0 +0
2025-06-25 2025-06-23 0.183 0 +0
2025-06-24 2025-06-20 0.185 0 +0
2025-06-23 2025-06-19 0.183 0 +0
2025-06-20 2025-06-18 0.186 0 +0
2025-06-19 2025-06-17 0.186 0 +0
2025-06-18 2025-06-16 0.208 0 +0
2025-06-17 2025-06-13 0.208 0 +0
2025-06-16 2025-06-12 0.205 0 +0
2025-06-13 2025-06-11 0.209 0 +0
2025-06-12 2025-06-10 0.204 0 +0
2025-06-11 2025-06-09 0.202 0 +0
2025-06-10 2025-06-06 0.198 0 +0
2025-06-09 2025-06-05 0.193 0 +0
2025-06-06 2025-06-04 0.194 0 +0
2025-06-05 2025-06-03 0.195 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.194 0 +0
2025-05-30 2025-05-28 0.191 0 +0
2025-05-29 2025-05-27 0.191 0 +0
2025-05-28 2025-05-26 0.197 0 +0
2025-05-27 2025-05-23 0.197 0 +0
2025-05-26 2025-05-22 0.196 0 +0
2025-05-23 2025-05-21 0.196 0 +0
2025-05-22 2025-05-20 0.198 0 +0
2025-05-21 2025-05-19 0.194 0 +0
2025-05-20 2025-05-16 0.198 0 +0
2025-05-19 2025-05-15 0.198 0 +0
2025-05-16 2025-05-14 0.199 0 +0
2025-05-15 2025-05-13 0.194 0 +0
2025-05-14 2025-05-12 0.193 0 +0
2025-05-13 2025-05-09 0.194 0 +0
2025-05-12 2025-05-08 0.190 0 +0
2025-05-09 2025-05-07 0.195 0 +0
2025-05-08 2025-05-06 0.194 0 +0
2025-05-07 2025-05-02 0.196 0 +0
2025-05-06 2025-04-30 0.188 0 +0
2025-05-02 2025-04-29 0.187 0 +0
2025-04-30 2025-04-28 0.189 0 +0
2025-04-29 2025-04-25 0.189 0 +0
2025-04-28 2025-04-24 0.187 0 +0
2025-04-25 2025-04-23 0.187 0 +0
2025-04-24 2025-04-22 0.185 0 +0
2025-04-23 2025-04-17 0.183 0 +0
2025-04-22 2025-04-16 0.187 0 +0
2025-04-17 2025-04-15 0.189 0 +0
2025-04-16 2025-04-14 0.191 0 +0
2025-04-15 2025-04-11 0.188 0 +0
2025-04-14 2025-04-10 0.193 0 +0
2025-04-11 2025-04-09 0.187 0 +0
2025-04-10 2025-04-08 0.186 0 +0
2025-04-09 2025-04-07 0.178 0 +0
2025-04-08 2025-04-03 0.201 0 +0
2025-04-07 2025-04-02 0.204 0 +0
2025-04-03 2025-04-01 0.208 0 +0
2025-04-02 2025-03-31 0.202 0 +0
2025-04-01 2025-03-28 0.211 0 +0
2025-03-31 2025-03-27 0.211 0 +0
2025-03-28 2025-03-26 0.217 0 +0
2025-03-27 2025-03-25 0.217 0 +0
2025-03-26 2025-03-24 0.217 0 +0
2025-03-25 2025-03-21 0.222 0 +0
2025-03-24 2025-03-20 0.221 0 +0
2025-03-21 2025-03-19 0.224 0 +0
2025-03-20 2025-03-18 0.252 0 +0
2025-03-19 2025-03-17 0.243 0 +0
2025-03-18 2025-03-14 0.238 0 +0
2025-03-17 2025-03-13 0.236 0 +0
2025-03-14 2025-03-12 0.238 0 +0
2025-03-13 2025-03-11 0.237 0 +0
2025-03-12 2025-03-10 0.237 0 +0
2025-03-11 2025-03-07 0.237 0 +0
2025-03-10 2025-03-06 0.239 0 +0
2025-03-07 2025-03-05 0.240 0 +0
2025-03-06 2025-03-04 0.236 0 +0
2025-03-05 2025-03-03 0.229 0 +0
2025-03-04 2025-02-28 0.240 0 +0
2025-03-03 2025-02-27 0.247 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.251 0 +0
2025-02-25 2025-02-21 0.239 0 +0
2025-02-24 2025-02-20 0.247 0 +0
2025-02-21 2025-02-19 0.248 0 +0
2025-02-20 2025-02-18 0.247 0 +0
2025-02-19 2025-02-17 0.247 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.258 0 +0
2025-02-14 2025-02-12 0.261 0 +0
2025-02-13 2025-02-11 0.210 0 +0
2025-02-12 2025-02-10 0.211 0 +0
2025-02-11 2025-02-07 0.210 0 +0
2025-02-10 2025-02-06 0.210 0 +0
2025-02-07 2025-02-05 0.207 0 +0
2025-02-06 2025-02-04 0.209 0 +0
2025-02-05 2025-02-03 0.204 0 +0
2025-02-04 2025-01-28 0.208 0 +0
2025-02-03 2025-01-24 0.205 0 +0
2025-01-27 2025-01-23 0.202 0 +0
2025-01-24 2025-01-22 0.203 0 +0
2025-01-23 2025-01-21 0.201 0 +0
2025-01-22 2025-01-20 0.197 0 +0
2025-01-21 2025-01-17 0.194 0 +0
2025-01-20 2025-01-16 0.194 0 +0
2025-01-17 2025-01-15 0.186 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.190 0 +0
2025-01-14 2025-01-10 0.195 0 +0
2025-01-13 2025-01-09 0.191 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.202 0 +0
2025-01-08 2025-01-06 0.199 0 +0
2025-01-07 2025-01-03 0.201 0 +0
2025-01-06 2025-01-02 0.204 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.199 0 +0
2024-12-30 2024-12-24 0.198 0 +0
2024-12-27 2024-12-20 0.183 0 +0
2024-12-23 2024-12-19 0.183 0 +0
2024-12-20 2024-12-18 0.184 0 +0
2024-12-19 2024-12-17 0.187 0 +0
2024-12-18 2024-12-16 0.182 0 +0
2024-12-17 2024-12-13 0.187 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.182 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.182 0 +0
2024-12-10 2024-12-06 0.182 0 +0
2024-12-09 2024-12-05 0.179 0 +0
2024-12-06 2024-12-04 0.181 0 +0
2024-12-05 2024-12-03 0.179 0 +0
2024-12-04 2024-12-02 0.181 0 +0
2024-12-03 2024-11-29 0.179 0 +0
2024-12-02 2024-11-28 0.178 0 +0
2024-11-29 2024-11-27 0.176 0 +0
2024-11-28 2024-11-26 0.177 0 +0
2024-11-27 2024-11-25 0.182 0 +0
2024-11-26 2024-11-22 0.179 0 +0
2024-11-25 2024-11-21 0.184 0 +0
2024-11-22 2024-11-20 0.186 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.181 0 +0
2024-11-19 2024-11-15 0.181 0 +0
2024-11-18 2024-11-14 0.183 0 -3,573,899
2024-11-15 2024-11-13 0.183 3,573,899 -118,813 0.06% 654,240
2024-11-14 2024-11-12 0.182 3,692,712 +23,763 0.07% 672,105
2024-11-13 2024-11-11 0.181 3,668,949 +38,020 0.06% 663,920
2024-11-12 2024-11-08 0.189 3,630,929 +19,010 0.06% 687,600
2024-11-11 2024-11-07 0.184 3,611,919 +61,783 0.06% 665,000
2024-11-08 2024-11-06 0.186 3,550,136 -19,010 0.06% 661,095
2024-11-07 2024-11-05 0.189 3,569,146 -14,258 0.06% 675,900
2024-11-06 2024-11-04 0.187 3,583,404 +52,278 0.06% 671,060
2024-11-05 2024-11-01 0.194 3,531,126 +76,040 0.06% 683,560
2024-11-04 2024-10-31 0.194 3,455,086 -42,773 0.06% 668,840
2024-11-01 2024-10-30 0.184 3,497,859 -23,762 0.06% 644,000
2024-10-31 2024-10-29 0.187 3,521,621 +38,020 0.06% 659,490
2024-10-30 2024-10-28 0.196 3,483,601 -42,773 0.06% 681,690
2024-10-29 2024-10-25 0.195 3,526,374 +66,536 0.06% 686,350
2024-10-28 2024-10-24 0.190 3,459,838 -90,298 0.06% 658,840
2024-10-25 2024-10-23 0.194 3,550,136 +38,020 0.06% 687,240
2024-10-24 2024-10-22 0.188 3,512,116 +123,565 0.06% 661,405
2024-10-22 2024-10-18 0.188 3,388,551 +142,576 0.06% 638,135
2024-10-18 2024-10-16 0.187 3,245,975 +52,278 0.06% 607,870
2024-10-17 2024-10-15 0.187 3,193,697 -52,278 0.06% 598,080
2024-10-16 2024-10-14 0.196 3,245,975 +52,278 0.06% 635,190
2024-10-15 2024-10-10 0.197 3,193,697 -218,616 0.06% 628,320
2024-10-14 2024-10-09 0.191 3,412,313 -636,839 0.06% 653,380
2024-10-10 2024-10-08 0.197 4,049,152 -52,277 0.07% 796,620
2024-10-09 2024-10-07 0.217 4,101,429 +598,818 0.07% 888,890
2024-10-08 2024-10-04 0.205 3,502,611 -23,763 0.06% 718,575
2024-10-04 2024-10-02 0.198 3,526,374 +679,611 0.06% 697,480
2024-10-03 2024-09-30 0.200 2,846,763 +356,440 0.05% 569,050
2024-10-02 2024-09-27 0.193 2,490,323 +261,389 0.04% 479,460
2024-09-30 2024-09-26 0.190 2,228,934 +308,914 0.04% 424,445
2024-09-27 2024-09-25 0.182 1,920,020 -14,258 0.03% 349,460
2024-09-26 2024-09-24 0.183 1,934,278 +28,515 0.03% 354,090
2024-09-25 2024-09-23 0.182 1,905,763 -76,040 0.03% 346,865
2024-09-23 2024-09-19 0.177 1,981,803 +4,752 0.03% 350,280
2024-09-20 2024-09-17 0.174 1,977,051 -161,585 0.03% 343,200
2024-09-19 2024-09-16 0.166 2,138,636 -28,516 0.04% 355,500
2024-09-17 2024-09-13 0.166 2,167,152 -61,782 0.04% 360,240
2024-09-16 2024-09-12 0.168 2,228,934 -14,258 0.04% 375,200
2024-09-13 2024-09-11 0.169 2,243,192 -42,773 0.04% 379,960
2024-09-12 2024-09-10 0.171 2,285,965 -9,505 0.04% 392,015
2024-09-09 2024-09-04 0.176 2,295,470 -289,904 0.04% 403,305
2024-09-05 2024-09-03 0.179 2,585,374 -33,267 0.05% 462,400
2024-09-04 2024-09-02 0.179 2,618,641 -161,586 0.05% 468,350
2024-09-03 2024-08-30 0.180 2,780,227 +71,288 0.05% 500,175
2024-09-02 2024-08-29 0.178 2,708,939 -19,010 0.05% 481,650
2024-08-30 2024-08-28 0.179 2,727,949 -90,298 0.05% 487,900
2024-08-29 2024-08-27 0.182 2,818,247 -14,258 0.05% 512,945
2024-08-28 2024-08-26 0.179 2,832,505 -19,010 0.05% 506,600
2024-08-27 2024-08-23 0.179 2,851,515 -14,258 0.05% 510,000
2024-08-26 2024-08-22 0.181 2,865,773 -14,257 0.05% 518,580
2024-08-23 2024-08-21 0.179 2,880,030 -19,010 0.05% 515,100
2024-08-22 2024-08-20 0.183 2,899,040 -23,763 0.05% 530,700
2024-08-21 2024-08-19 0.185 2,922,803 -19,010 0.05% 541,200
2024-08-20 2024-08-16 0.187 2,941,813 -299,409 0.05% 550,910
2024-08-19 2024-08-15 0.189 3,241,222 -118,813 0.06% 613,800
2024-08-16 2024-08-14 0.197 3,360,035 +4,752 0.06% 661,045
2024-08-15 2024-08-13 0.193 3,355,283 -261,389 0.06% 645,990
2024-08-14 2024-08-12 0.193 3,616,672 -80,793 0.06% 696,315
2024-08-13 2024-08-09 0.191 3,697,465 +161,586 0.07% 707,980
2024-08-12 2024-08-08 0.186 3,535,879 -2,815,279 0.06% 658,440
2024-08-09 2024-08-07 0.186 6,351,158 -123,565 0.11% 1,182,692
2024-08-08 2024-08-06 0.189 6,474,723 -722,384 0.11% 1,226,138
2024-08-07 2024-08-05 0.186 7,197,107 -508,521 0.13% 1,340,222
2024-08-06 2024-08-02 0.195 7,705,628 -242,378 0.14% 1,499,772
2024-08-05 2024-08-01 0.198 7,948,006 -9,505 0.14% 1,572,033
2024-08-02 2024-07-31 0.194 7,957,511 -584,561 0.14% 1,540,425
2024-08-01 2024-07-30 0.191 8,542,072 -66,535 0.15% 1,635,612
2024-07-31 2024-07-29 0.195 8,608,607 -185,349 0.15% 1,675,522
2024-07-30 2024-07-26 0.195 8,793,956 -28,515 0.16% 1,711,597
2024-07-29 2024-07-25 0.196 8,822,471 -42,773 0.16% 1,726,429
2024-07-26 2024-07-24 0.196 8,865,244 -199,606 0.16% 1,734,799
2024-07-25 2024-07-23 0.200 9,064,850 +902,980 0.16% 1,812,007
2024-07-24 2024-07-22 0.208 8,161,870 +869,712 0.14% 1,700,202
2024-07-23 2024-07-19 0.207 7,292,158 +888,722 0.13% 1,511,360
2024-07-22 2024-07-18 0.183 6,403,436 -2,125,060 0.11% 1,172,217
2024-07-19 2024-07-17 0.185 8,528,496 +114,061 0.15% 1,579,177
2024-07-18 2024-07-16 0.186 8,414,435 +389,707 0.15% 1,566,909
2024-07-17 2024-07-15 0.190 8,024,728 -23,763 0.14% 1,528,109
2024-07-16 2024-07-12 0.189 8,048,491 +33,268 0.14% 1,524,167
2024-07-15 2024-07-11 0.184 8,015,223 +80,793 0.14% 1,475,704
2024-07-12 2024-07-10 0.186 7,934,430 +28,515 0.14% 1,477,524
2024-07-11 2024-07-09 0.181 7,905,915 -95,051 0.14% 1,430,626
2024-07-10 2024-07-08 0.182 8,000,966 +28,516 0.14% 1,456,244
2024-07-09 2024-07-05 0.194 7,972,450 +95,050 0.14% 1,543,317
2024-07-08 2024-07-04 0.198 7,877,400 +608,323 0.14% 1,558,068
2024-07-05 2024-07-03 0.183 7,269,077 +85,546 0.13% 1,330,681
2024-07-04 2024-07-02 0.183 7,183,531 +4,752 0.13% 1,315,021
2024-07-03 2024-06-28 0.181 7,178,779 -14,257 0.13% 1,299,046
2024-07-02 2024-06-27 0.179 7,193,036 -9,505 0.13% 1,286,491
2024-06-27 2024-06-25 0.186 7,202,541 +33,267 0.13% 1,341,234
2024-06-26 2024-06-24 0.182 7,169,274 -9,505 0.13% 1,304,869
2024-06-25 2024-06-21 0.180 7,178,779 -33,267 0.13% 1,291,494
2024-06-24 2024-06-20 0.182 7,212,046 +133,070 0.13% 1,312,654
2024-06-21 2024-06-19 0.185 7,078,976 -152,081 0.12% 1,310,777
2024-06-20 2024-06-18 0.182 7,231,057 +47,526 0.13% 1,316,114
2024-06-18 2024-06-14 0.196 7,183,531 -4,753 0.13% 1,405,712
2024-06-17 2024-06-13 0.194 7,188,284 -95,050 0.13% 1,391,517
2024-06-14 2024-06-12 0.190 7,283,334 -47,526 0.13% 1,386,929
2024-06-13 2024-06-11 0.193 7,330,860 -28,515 0.13% 1,411,405
2024-06-12 2024-06-07 0.213 7,359,375 +128,318 0.13% 1,565,190
2024-06-11 2024-06-06 0.209 7,231,057 +200,856 0.13% 1,514,239
2024-06-07 2024-06-05 0.208 7,030,201 -233,802 0.13% 1,464,511
2024-06-06 2024-06-04 0.203 7,264,003 +4,584 0.13% 1,473,602
2024-06-04 2024-05-31 0.215 7,259,419 -275,061 0.13% 1,559,766
2024-06-03 2024-05-30 0.215 7,534,480 -160,453 0.14% 1,618,866
2024-05-31 2024-05-29 0.218 7,694,933 +45,844 0.14% 1,678,519
2024-05-30 2024-05-28 0.229 7,649,089 -87,103 0.14% 1,751,945
2024-05-29 2024-05-27 0.219 7,736,192 -389,670 0.14% 1,695,956
2024-05-28 2024-05-24 0.215 8,125,862 -100,856 0.15% 1,745,931
2024-05-27 2024-05-23 0.212 8,226,718 -238,387 0.15% 1,740,683
2024-05-24 2024-05-22 0.215 8,465,105 +151,284 0.15% 1,818,821
2024-05-23 2024-05-21 0.212 8,313,821 -45,844 0.15% 1,759,113
2024-05-22 2024-05-20 0.212 8,359,665 +4,585 0.15% 1,768,813
2024-05-21 2024-05-17 0.206 8,355,080 -279,646 0.15% 1,722,280
2024-05-20 2024-05-16 0.205 8,634,726 -485,942 0.16% 1,770,508
2024-05-17 2024-05-14 0.201 9,120,668 +233,802 0.17% 1,830,357
2024-05-16 2024-05-13 0.205 8,886,866 +59,597 0.16% 1,822,208
2024-05-14 2024-05-10 0.194 8,827,269 +330,073 0.16% 1,713,712
2024-05-13 2024-05-09 0.193 8,497,196 +22,922 0.16% 1,640,364
2024-05-10 2024-05-08 0.185 8,474,274 -238,386 0.15% 1,571,241
2024-05-09 2024-05-07 0.196 8,712,660 +444,682 0.16% 1,710,467
2024-05-08 2024-05-06 0.199 8,267,978 -73,349 0.15% 1,641,202
2024-05-07 2024-05-03 0.193 8,341,327 +252,139 0.15% 1,610,274
2024-05-06 2024-05-02 0.182 8,089,188 +119,194 0.15% 1,473,373
2024-05-03 2024-04-30 0.166 7,969,994 +82,518 0.15% 1,321,274
2024-05-02 2024-04-29 0.169 7,887,476 -82,518 0.14% 1,333,402
2024-04-30 2024-04-26 0.166 7,969,994 -13,753 0.15% 1,321,274
2024-04-29 2024-04-25 0.171 7,983,747 +73,349 0.15% 1,367,092
2024-04-26 2024-04-24 0.169 7,910,398 +91,688 0.14% 1,337,277
2024-04-25 2024-04-23 0.160 7,818,710 -4,585 0.14% 1,253,556
2024-04-23 2024-04-19 0.164 7,823,295 +4,585 0.14% 1,279,889
2024-04-22 2024-04-18 0.169 7,818,710 +9,168 0.14% 1,321,777
2024-04-19 2024-04-17 0.165 7,809,542 -4,584 0.14% 1,286,157
2024-04-18 2024-04-16 0.163 7,814,126 -4,584 0.14% 1,269,866
2024-04-16 2024-04-12 0.168 7,818,710 -4,585 0.14% 1,313,249
2024-04-08 2024-04-03 0.164 7,823,295 +13,753 0.14% 1,279,889
2024-04-05 2024-04-02 0.164 7,809,542 -36,675 0.14% 1,277,639
2024-04-03 2024-03-28 0.167 7,846,217 +82,519 0.14% 1,309,312
2024-04-02 2024-03-27 0.163 7,763,698 -18,338 0.14% 1,261,671
2024-03-28 2024-03-26 0.161 7,782,036 -64,181 0.14% 1,256,164
2024-03-27 2024-03-25 0.161 7,846,217 -238,386 0.14% 1,266,524
2024-03-26 2024-03-22 0.154 8,084,603 +119,193 0.15% 1,243,281
2024-03-25 2024-03-21 0.156 7,965,410 +371,333 0.15% 1,242,326
2024-03-22 2024-03-20 0.159 7,594,077 +325,490 0.14% 1,209,259
2024-03-21 2024-03-19 0.145 7,268,587 +45,843 0.13% 1,054,370
2024-03-20 2024-03-18 0.146 7,222,744 +41,259 0.13% 1,055,598
2024-03-19 2024-03-15 0.141 7,181,485 -22,921 0.13% 1,010,405
2024-03-15 2024-03-13 0.142 7,204,406 +114,609 0.13% 1,021,487
2024-03-14 2024-03-12 0.145 7,089,797 -9,169 0.13% 1,028,435
2024-03-13 2024-03-11 0.144 7,098,966 +4,584 0.13% 1,022,022
2024-03-12 2024-03-08 0.143 7,094,382 -41,259 0.13% 1,013,625
2024-03-11 2024-03-07 0.140 7,135,641 -18,337 0.13% 996,172
2024-03-08 2024-03-06 0.140 7,153,978 -18,338 0.13% 998,732
2024-03-07 2024-03-05 0.142 7,172,316 -18,337 0.13% 1,016,937
2024-03-06 2024-03-04 0.142 7,190,653 +4,584 0.13% 1,019,537
2024-03-05 2024-03-01 0.142 7,186,069 +64,181 0.13% 1,018,887
2024-03-01 2024-02-28 0.145 7,121,888 +165,037 0.13% 1,033,090
2024-02-29 2024-02-27 0.145 6,956,851 +18,338 0.13% 1,009,150
2024-02-27 2024-02-23 0.142 6,938,513 +128,362 0.13% 983,787
2024-02-26 2024-02-22 0.141 6,810,151 +96,271 0.12% 958,160
2024-02-23 2024-02-21 0.137 6,713,880 +123,778 0.12% 922,647
2024-02-21 2024-02-19 0.134 6,590,102 +32,090 0.12% 884,074
2024-02-20 2024-02-16 0.134 6,558,012 +4,585 0.12% 879,769
2024-02-06 2024-02-02 0.131 6,553,427 +18,337 0.12% 857,711
2024-02-02 2024-01-31 0.137 6,535,090 -22,922 0.12% 898,077
2024-02-01 2024-01-30 0.137 6,558,012 -4,584 0.12% 901,227
2024-01-30 2024-01-26 0.137 6,562,596 -4,584 0.12% 901,857
2024-01-29 2024-01-25 0.137 6,567,180 -4,585 0.12% 902,487
2024-01-26 2024-01-24 0.135 6,571,765 -41,259 0.12% 888,782
2024-01-25 2024-01-23 0.134 6,613,024 +22,922 0.12% 887,149
2024-01-24 2024-01-22 0.134 6,590,102 -91,687 0.12% 884,074
2024-01-22 2024-01-18 0.142 6,681,789 -55,013 0.12% 947,387
2024-01-19 2024-01-17 0.142 6,736,802 -18,337 0.12% 955,187
2024-01-18 2024-01-16 0.145 6,755,139 -32,091 0.12% 979,890
2024-01-12 2024-01-10 0.147 6,787,230 -4,584 0.12% 999,350
2024-01-11 2024-01-09 0.151 6,791,814 -22,922 0.12% 1,022,248
2024-01-05 2024-01-03 0.152 6,814,736 +119,194 0.12% 1,033,131
2024-01-04 2024-01-02 0.149 6,695,542 +32,090 0.12% 1,000,455
2024-01-03 2023-12-29 0.148 6,663,452 -4,584 0.12% 988,393
2024-01-02 2023-12-28 0.146 6,668,036 -142,115 0.12% 974,528
2023-12-22 2023-12-20 0.142 6,810,151 +50,428 0.12% 965,587
2023-12-20 2023-12-18 0.144 6,759,723 +45,843 0.12% 973,182
2023-12-19 2023-12-15 0.144 6,713,880 -77,934 0.12% 966,582
2023-12-18 2023-12-14 0.144 6,791,814 +36,675 0.12% 977,802
2023-12-15 2023-12-13 0.142 6,755,139 -64,181 0.12% 957,787
2023-12-14 2023-12-12 0.142 6,819,320 -13,753 0.12% 966,887
2023-12-13 2023-12-11 0.136 6,833,073 -55,013 0.12% 931,574
2023-12-12 2023-12-08 0.141 6,888,086 -4,584 0.13% 969,125
2023-12-08 2023-12-06 0.140 6,892,670 -222,958 0.13% 962,252
2023-12-07 2023-12-05 0.140 7,115,628 -246,898 0.13% 993,378
2023-12-06 2023-12-04 0.141 7,362,526 +22,921 0.13% 1,035,876
2023-12-05 2023-12-01 0.140 7,339,605 -142,115 0.13% 1,024,646
2023-12-04 2023-11-30 0.141 7,481,720 -41,259 0.14% 1,052,646
2023-12-01 2023-11-29 0.143 7,522,979 +32,091 0.14% 1,074,862
2023-11-30 2023-11-28 0.146 7,490,888 -36,675 0.14% 1,094,787
2023-11-29 2023-11-27 0.149 7,527,563 -55,013 0.14% 1,124,777
2023-11-27 2023-11-23 0.149 7,582,576 -91,687 0.14% 1,132,997
2023-11-24 2023-11-22 0.146 7,674,263 -13,753 0.14% 1,121,587
2023-11-23 2023-11-21 0.148 7,688,016 -32,090 0.14% 1,140,367
2023-11-22 2023-11-20 0.147 7,720,106 -36,675 0.14% 1,136,707
2023-11-20 2023-11-16 0.145 7,756,781 -22,922 0.14% 1,125,187
2023-11-17 2023-11-15 0.145 7,779,703 -137,531 0.14% 1,128,512
2023-11-15 2023-11-13 0.141 7,917,234 -73,350 0.14% 1,113,921
2023-11-14 2023-11-10 0.142 7,990,584 -4,584 0.15% 1,132,957
2023-11-10 2023-11-08 0.146 7,995,168 -64,181 0.15% 1,168,487
2023-11-09 2023-11-07 0.142 8,059,349 -82,518 0.15% 1,142,707
2023-11-08 2023-11-06 0.146 8,141,867 -45,844 0.15% 1,189,927
2023-11-03 2023-11-01 0.145 8,187,711 +32,091 0.15% 1,187,697
2023-11-02 2023-10-31 0.147 8,155,620 -4,585 0.15% 1,200,832
2023-11-01 2023-10-30 0.149 8,160,205 -105,440 0.15% 1,219,307
2023-10-31 2023-10-27 0.142 8,265,645 -55,012 0.15% 1,171,956
2023-10-27 2023-10-25 0.142 8,320,657 -160,453 0.15% 1,179,756
2023-10-26 2023-10-24 0.139 8,481,110 -59,597 0.15% 1,174,756
2023-10-25 2023-10-20 0.137 8,540,707 -13,753 0.16% 1,173,696
2023-10-24 2023-10-19 0.141 8,554,460 -96,271 0.16% 1,203,576
2023-10-18 2023-10-16 0.147 8,650,731 -64,181 0.16% 1,273,732
2023-10-17 2023-10-13 0.142 8,714,912 -36,675 0.16% 1,235,656
2023-10-16 2023-10-12 0.145 8,751,587 -119,193 0.16% 1,269,492
2023-10-13 2023-10-11 0.142 8,870,780 -22,922 0.16% 1,257,756
2023-10-12 2023-10-10 0.142 8,893,702 -18,338 0.16% 1,261,006
2023-10-11 2023-10-09 0.142 8,912,040 -18,337 0.16% 1,263,607
2023-10-10 2023-10-06 0.142 8,930,377 -4,584 0.16% 1,266,206
2023-10-09 2023-10-05 0.140 8,934,961 -151,284 0.16% 1,247,366
2023-10-05 2023-10-03 0.140 9,086,245 -59,597 0.17% 1,268,486
2023-10-04 2023-09-29 0.144 9,145,842 -55,012 0.17% 1,316,707
2023-10-03 2023-09-28 0.143 9,200,854 -4,585 0.17% 1,314,592
2023-09-29 2023-09-27 0.145 9,205,439 -50,428 0.17% 1,335,327
2023-09-28 2023-09-26 0.146 9,255,867 -110,024 0.17% 1,352,737
2023-09-27 2023-09-25 0.143 9,365,891 -45,844 0.17% 1,338,172
2023-09-26 2023-09-22 0.144 9,411,735 -132,946 0.17% 1,354,987
2023-09-25 2023-09-21 0.144 9,544,681 -22,922 0.17% 1,374,127
2023-09-22 2023-09-20 0.144 9,567,603 +183,374 0.17% 1,377,427
2023-09-21 2023-09-19 0.146 9,384,229 -45,843 0.17% 1,371,497
2023-09-20 2023-09-18 0.147 9,430,072 -18,338 0.17% 1,388,482
2023-09-19 2023-09-15 0.147 9,448,410 -59,596 0.17% 1,391,182
2023-09-18 2023-09-14 0.147 9,508,006 -32,091 0.17% 1,399,957
2023-09-14 2023-09-12 0.148 9,540,097 -64,181 0.17% 1,415,087
2023-09-13 2023-09-11 0.149 9,604,278 -77,934 0.17% 1,435,082
2023-09-12 2023-09-07 0.148 9,682,212 -27,506 0.18% 1,436,167
2023-09-06 2023-09-04 0.152 9,709,718 -4,585 0.18% 1,472,017
2023-09-04 2023-08-30 0.153 9,714,303 -73,349 0.18% 1,483,307
2023-08-31 2023-08-29 0.151 9,787,652 +9,168 0.18% 1,473,157
2023-08-30 2023-08-28 0.147 9,778,484 -45,843 0.18% 1,439,782
2023-08-29 2023-08-25 0.147 9,824,327 -41,259 0.18% 1,446,532
2023-08-28 2023-08-24 0.147 9,865,586 +22,921 0.18% 1,452,607
2023-08-25 2023-08-23 0.151 9,842,665 -82,518 0.18% 1,481,437
2023-08-24 2023-08-22 0.145 9,925,183 -45,844 0.18% 1,439,732
2023-08-23 2023-08-21 0.142 9,971,027 -233,802 0.18% 1,413,757
2023-08-22 2023-08-18 0.151 10,204,829 -36,675 0.19% 1,535,947
2023-08-21 2023-08-17 0.153 10,241,504 -82,518 0.19% 1,563,807
2023-08-18 2023-08-16 0.159 10,324,022 -55,013 0.19% 1,643,967
2023-08-17 2023-08-15 0.159 10,379,035 -82,518 0.19% 1,652,727
2023-08-16 2023-08-14 0.156 10,461,553 -210,881 0.19% 1,631,637
2023-08-15 2023-08-11 0.158 10,672,434 -41,259 0.19% 1,687,807
2023-08-11 2023-08-09 0.158 10,713,693 -32,090 0.19% 1,694,332
2023-08-10 2023-08-08 0.160 10,745,783 -100,856 0.20% 1,722,847
2023-08-09 2023-08-07 0.163 10,846,639 -36,675 0.20% 1,762,677
2023-08-08 2023-08-04 0.172 10,883,314 -210,881 0.20% 1,875,468
2023-08-07 2023-08-03 0.168 11,094,195 -96,271 0.20% 1,863,408
2023-08-04 2023-08-02 0.172 11,190,466 -9,169 0.20% 1,928,398
2023-08-03 2023-08-01 0.169 11,199,635 +41,259 0.20% 1,893,333
2023-08-02 2023-07-31 0.172 11,158,376 -45,843 0.20% 1,922,868
2023-08-01 2023-07-28 0.163 11,204,219 +68,765 0.20% 1,820,787
2023-07-31 2023-07-27 0.160 11,135,454 -22,922 0.20% 1,785,322
2023-07-28 2023-07-26 0.158 11,158,376 -77,934 0.20% 1,764,657
2023-07-26 2023-07-24 0.160 11,236,310 -55,012 0.20% 1,801,492
2023-07-25 2023-07-21 0.161 11,291,322 -68,765 0.21% 1,822,627
2023-07-24 2023-07-20 0.163 11,360,087 -110,025 0.21% 1,846,117
2023-07-21 2023-07-19 0.163 11,470,112 -68,765 0.21% 1,863,997
2023-07-20 2023-07-18 0.165 11,538,877 -18,338 0.21% 1,900,342
2023-07-18 2023-07-13 0.167 11,557,215 -50,428 0.21% 1,928,573
2023-07-14 2023-07-12 0.165 11,607,643 +9,169 0.21% 1,911,668
2023-07-12 2023-07-10 0.167 11,598,474 -55,012 0.21% 1,935,458
2023-07-11 2023-07-07 0.167 11,653,486 -119,194 0.21% 1,944,638
2023-07-10 2023-07-06 0.168 11,772,680 -100,856 0.21% 1,977,368
2023-07-07 2023-07-05 0.169 11,873,536 -105,440 0.22% 2,007,258
2023-07-06 2023-07-04 0.171 11,978,976 -9,169 0.22% 2,051,213
2023-07-05 2023-07-03 0.171 11,988,145 +50,428 0.22% 2,052,783
2023-07-04 2023-06-30 0.176 11,937,717 -220,049 0.22% 2,096,228
2023-07-03 2023-06-29 0.168 12,157,766 -32,090 0.22% 2,042,048
2023-06-30 2023-06-28 0.168 12,189,856 -9,169 0.22% 2,047,438
2023-06-29 2023-06-27 0.168 12,199,025 -36,675 0.22% 2,048,978
2023-06-28 2023-06-26 0.167 12,235,700 -96,271 0.22% 2,041,793
2023-06-27 2023-06-23 0.166 12,331,971 -77,935 0.22% 2,044,408
2023-06-26 2023-06-21 0.169 12,409,906 -265,892 0.23% 2,097,933
2023-06-23 2023-06-20 0.172 12,675,798 -59,597 0.23% 2,184,358
2023-06-21 2023-06-19 0.180 12,735,395 -119,193 0.23% 2,291,858
2023-06-20 2023-06-16 0.183 12,854,588 -32,091 0.23% 2,355,368
2023-06-19 2023-06-15 0.187 12,886,679 -77,934 0.23% 2,403,414
2023-06-16 2023-06-14 0.191 12,964,613 -128,362 0.24% 2,474,509
2023-06-15 2023-06-13 0.210 13,092,975 -55,012 0.24% 2,756,050
2023-06-14 2023-06-12 0.213 13,147,987 -110,025 0.24% 2,796,310
2023-06-13 2023-06-09 0.225 13,258,012 -45,844 0.24% 2,980,908
2023-06-12 2023-06-08 0.225 13,303,856 +425,887 0.24% 2,991,216
2023-06-09 2023-06-07 0.224 12,877,969 -4,426 0.24% 2,880,910
2023-06-08 2023-06-06 0.220 12,882,395 -53,105 0.24% 2,838,235
2023-06-07 2023-06-05 0.220 12,935,500 -70,806 0.24% 2,849,935
2023-06-06 2023-06-02 0.214 13,006,306 -13,276 0.25% 2,777,364
2023-06-05 2023-06-01 0.212 13,019,582 -79,658 0.25% 2,765,489
2023-06-02 2023-05-31 0.211 13,099,240 -137,187 0.25% 2,767,609
2023-06-01 2023-05-30 0.215 13,236,427 -110,635 0.25% 2,841,459
2023-05-31 2023-05-29 0.212 13,347,062 -97,359 0.25% 2,835,049
2023-05-30 2023-05-25 0.212 13,444,421 -115,061 0.25% 2,855,729
2023-05-29 2023-05-24 0.214 13,559,482 -128,336 0.26% 2,895,490
2023-05-25 2023-05-23 0.215 13,687,818 +35,403 0.26% 2,938,359
2023-05-24 2023-05-22 0.223 13,652,415 -119,486 0.26% 3,038,735
2023-05-23 2023-05-19 0.216 13,771,901 -70,806 0.26% 2,971,970
2023-05-22 2023-05-18 0.216 13,842,707 -132,762 0.26% 2,987,249
2023-05-19 2023-05-17 0.216 13,975,469 -154,890 0.26% 3,015,899
2023-05-18 2023-05-16 0.219 14,130,359 -141,613 0.27% 3,097,220
2023-05-17 2023-05-15 0.220 14,271,972 -101,784 0.27% 3,144,385
2023-05-16 2023-05-12 0.221 14,373,756 -84,083 0.27% 3,183,050
2023-05-15 2023-05-11 0.224 14,457,839 -4,425 0.27% 3,234,340
2023-05-12 2023-05-10 0.227 14,462,264 -154,889 0.27% 3,284,350
2023-05-11 2023-05-09 0.223 14,617,153 -30,978 0.28% 3,253,465
2023-05-10 2023-05-08 0.228 14,648,131 -53,105 0.28% 3,343,110
2023-05-09 2023-05-05 0.226 14,701,236 -177,016 0.28% 3,322,010
2023-05-05 2023-05-03 0.227 14,878,252 +185,867 0.28% 3,378,820
2023-05-04 2023-05-02 0.227 14,692,385 -97,359 0.28% 3,336,610
2023-05-03 2023-04-28 0.219 14,789,744 +469,093 0.28% 3,241,750
2023-05-02 2023-04-27 0.219 14,320,651 -57,530 0.27% 3,138,930
2023-04-28 2023-04-26 0.225 14,378,181 -84,083 0.27% 3,232,765
2023-04-27 2023-04-25 0.221 14,462,264 -48,679 0.27% 3,202,650
2023-04-26 2023-04-24 0.234 14,510,943 -8,851 0.27% 3,393,775
2023-04-25 2023-04-21 0.229 14,519,794 -159,315 0.27% 3,330,225
2023-04-24 2023-04-20 0.236 14,679,109 +48,680 0.28% 3,466,276
2023-04-21 2023-04-19 0.241 14,630,429 -88,508 0.28% 3,520,901
2023-04-20 2023-04-18 0.241 14,718,937 -106,210 0.28% 3,542,201
2023-04-18 2023-04-14 0.235 14,825,147 -79,657 0.28% 3,484,010
2023-04-17 2023-04-13 0.229 14,904,804 -53,105 0.28% 3,418,530
2023-04-14 2023-04-12 0.225 14,957,909 -26,553 0.28% 3,363,110
2023-04-13 2023-04-11 0.226 14,984,462 +70,807 0.28% 3,386,010
2023-04-12 2023-04-06 0.227 14,913,655 -110,635 0.28% 3,386,860
2023-04-11 2023-04-04 0.226 15,024,290 -88,508 0.28% 3,395,010
2023-04-06 2023-04-03 0.228 15,112,798 -4,426 0.28% 3,449,160
2023-04-04 2023-03-31 0.227 15,117,224 +79,658 0.28% 3,433,090
2023-04-03 2023-03-30 0.232 15,037,566 -48,680 0.28% 3,482,960
2023-03-31 2023-03-29 0.227 15,086,246 +53,105 0.28% 3,426,055
2023-03-30 2023-03-28 0.234 15,033,141 +57,530 0.28% 3,515,905
2023-03-29 2023-03-27 0.240 14,975,611 -252,248 0.28% 3,587,051
2023-03-28 2023-03-24 0.242 15,227,859 -106,209 0.29% 3,681,881
2023-03-27 2023-03-23 0.241 15,334,068 -367,309 0.29% 3,690,236
2023-03-24 2023-03-22 0.271 15,701,377 -119,486 0.30% 4,257,612
2023-03-23 2023-03-21 0.266 15,820,863 -141,613 0.30% 4,200,637
2023-03-22 2023-03-20 0.261 15,962,476 -137,187 0.30% 4,166,097
2023-03-21 2023-03-17 0.259 16,099,663 -17,702 0.30% 4,165,521
2023-03-20 2023-03-16 0.255 16,117,365 -88,508 0.30% 4,115,471
2023-03-17 2023-03-15 0.258 16,205,873 -26,552 0.31% 4,174,691
2023-03-16 2023-03-14 0.259 16,232,425 -101,785 0.31% 4,199,871
2023-03-15 2023-03-13 0.270 16,334,210 -146,038 0.31% 4,410,757
2023-03-14 2023-03-10 0.267 16,480,248 -238,972 0.31% 4,394,332
2023-03-13 2023-03-09 0.273 16,719,220 -238,972 0.32% 4,571,392
2023-03-10 2023-03-08 0.272 16,958,192 -141,613 0.32% 4,617,572
2023-03-09 2023-03-07 0.277 17,099,805 -252,248 0.32% 4,733,412
2023-03-08 2023-03-06 0.279 17,352,053 -818,699 0.33% 4,842,447
2023-03-07 2023-03-03 0.288 18,170,752 +168,165 0.34% 5,235,163
2023-03-06 2023-03-02 0.282 18,002,587 +4,425 0.34% 5,085,013
2023-03-03 2023-03-01 0.294 17,998,162 -97,358 0.34% 5,287,113
2023-03-02 2023-02-28 0.281 18,095,520 +367,308 0.34% 5,090,817
2023-03-01 2023-02-27 0.272 17,728,212 -216,845 0.33% 4,827,242
2023-02-28 2023-02-24 0.268 17,945,057 -141,613 0.34% 4,805,187
2023-02-27 2023-02-23 0.268 18,086,670 -203,568 0.34% 4,843,107
2023-02-23 2023-02-21 0.266 18,290,238 +53,105 0.34% 4,856,287
2023-02-22 2023-02-20 0.270 18,237,133 +17,701 0.34% 4,924,607
2023-02-21 2023-02-17 0.266 18,219,432 -110,635 0.34% 4,837,487
2023-02-20 2023-02-16 0.269 18,330,067 -39,828 0.35% 4,928,992
2023-02-17 2023-02-15 0.271 18,369,895 -75,232 0.35% 4,981,212
2023-02-16 2023-02-14 0.277 18,445,127 -194,718 0.35% 5,105,812
2023-02-15 2023-02-13 0.275 18,639,845 -238,972 0.35% 5,117,592
2023-02-14 2023-02-10 0.280 18,878,817 -4,425 0.36% 5,289,852
2023-02-13 2023-02-09 0.288 18,883,242 +84,082 0.36% 5,440,438
2023-02-10 2023-02-08 0.280 18,799,160 -283,225 0.35% 5,267,532
2023-02-09 2023-02-07 0.288 19,082,385 -159,315 0.36% 5,497,813
2023-02-08 2023-02-06 0.282 19,241,700 -216,845 0.36% 5,435,012
2023-02-06 2023-02-02 0.288 19,458,545 -318,629 0.37% 5,606,188
2023-02-03 2023-02-01 0.294 19,777,174 -4,425 0.37% 5,809,713
2023-02-02 2023-01-31 0.288 19,781,599 -473,519 0.37% 5,699,263
2023-02-01 2023-01-30 0.288 20,255,118 -548,750 0.38% 5,835,688
2023-01-31 2023-01-27 0.280 20,803,868 -48,679 0.39% 5,829,253
2023-01-30 2023-01-26 0.288 20,852,547 +495,645 0.39% 6,007,813
2023-01-27 2023-01-20 0.273 20,356,902 +8,851 0.38% 5,566,012
2023-01-26 2023-01-19 0.266 20,348,051 -163,740 0.38% 5,402,662
2023-01-20 2023-01-18 0.255 20,511,791 -53,105 0.39% 5,237,561
2023-01-19 2023-01-17 0.255 20,564,896 +35,403 0.39% 5,251,121
2023-01-18 2023-01-16 0.259 20,529,493 +296,503 0.39% 5,311,667
2023-01-17 2023-01-13 0.262 20,232,990 +8,850 0.38% 5,303,531
2023-01-16 2023-01-12 0.259 20,224,140 +61,956 0.38% 5,232,662
2023-01-13 2023-01-11 0.263 20,162,184 -181,442 0.38% 5,307,752
2023-01-12 2023-01-10 0.277 20,343,626 -199,143 0.38% 5,631,337
2023-01-11 2023-01-09 0.277 20,542,769 +358,458 0.39% 5,686,462
2023-01-10 2023-01-06 0.264 20,184,311 +75,232 0.38% 5,336,382
2023-01-09 2023-01-05 0.261 20,109,079 +190,292 0.38% 5,248,332
2023-01-06 2023-01-04 0.249 19,918,787 +141,613 0.38% 4,951,111
2023-01-05 2023-01-03 0.254 19,777,174 -17,702 0.37% 5,027,636
2023-01-04 2022-12-30 0.254 19,794,876 -119,485 0.37% 5,032,136
2023-01-03 2022-12-29 0.251 19,914,361 -265,525 0.38% 4,995,011
2022-12-30 2022-12-28 0.254 20,179,886 +517,773 0.38% 5,130,011
2022-12-29 2022-12-23 0.237 19,662,113 +154,889 0.37% 4,665,160
2022-12-28 2022-12-22 0.228 19,507,224 +22,127 0.37% 4,452,090
2022-12-23 2022-12-21 0.227 19,485,097 -48,680 0.37% 4,425,025
2022-12-22 2022-12-20 0.229 19,533,777 -225,695 0.37% 4,480,220
2022-12-21 2022-12-19 0.227 19,759,472 +44,254 0.37% 4,487,335
2022-12-20 2022-12-16 0.229 19,715,218 +194,718 0.37% 4,521,835
2022-12-19 2022-12-15 0.230 19,520,500 +57,530 0.37% 4,499,230
2022-12-16 2022-12-14 0.232 19,462,970 +354,032 0.37% 4,507,960
2022-12-15 2022-12-13 0.227 19,108,938 +123,911 0.36% 4,339,600
2022-12-14 2022-12-12 0.228 18,985,027 +597,430 0.36% 4,332,910
2022-12-13 2022-12-09 0.228 18,387,597 +654,960 0.35% 4,196,560
2022-12-12 2022-12-08 0.227 17,732,637 +420,413 0.33% 4,027,045
2022-12-09 2022-12-07 0.229 17,312,224 +274,375 0.33% 3,970,690
2022-12-08 2022-12-06 0.233 17,037,849 +500,071 0.32% 3,965,510
2022-12-07 2022-12-05 0.237 16,537,778 +477,943 0.31% 3,923,860
2022-12-06 2022-12-02 0.227 16,059,835 +53,105 0.30% 3,647,155
2022-12-05 2022-12-01 0.227 16,006,730 +256,674 0.30% 3,635,095
2022-12-02 2022-11-30 0.223 15,750,056 +367,308 0.30% 3,505,625
2022-12-01 2022-11-29 0.224 15,382,748 +296,502 0.29% 3,441,250
2022-11-30 2022-11-28 0.221 15,086,246 +35,403 0.28% 3,340,830
2022-11-29 2022-11-25 0.226 15,050,843 +110,635 0.28% 3,401,010
2022-11-28 2022-11-24 0.227 14,940,208 +225,696 0.28% 3,392,890
2022-11-25 2022-11-23 0.232 14,714,512 -115,060 0.28% 3,408,135
2022-11-24 2022-11-22 0.224 14,829,572 -265,525 0.28% 3,317,500
2022-11-23 2022-11-21 0.229 15,095,097 -110,635 0.28% 3,462,175
2022-11-22 2022-11-18 0.234 15,205,732 +331,906 0.29% 3,556,270
2022-11-21 2022-11-17 0.235 14,873,826 +44,254 0.28% 3,495,450
2022-11-18 2022-11-16 0.240 14,829,572 +283,225 0.28% 3,552,070
2022-11-17 2022-11-15 0.225 14,546,347 +349,607 0.27% 3,270,575
2022-11-16 2022-11-14 0.220 14,196,740 +557,601 0.27% 3,127,810
2022-11-15 2022-11-11 0.220 13,639,139 +358,458 0.26% 3,004,960
2022-11-14 2022-11-10 0.210 13,280,681 -110,635 0.25% 2,790,939
2022-11-11 2022-11-09 0.212 13,391,316 +265,524 0.25% 2,844,449
2022-11-10 2022-11-08 0.212 13,125,792 -39,829 0.25% 2,788,049
2022-11-09 2022-11-07 0.218 13,165,621 +393,861 0.25% 2,870,885
2022-11-08 2022-11-04 0.212 12,771,760 +128,337 0.24% 2,712,849
2022-11-07 2022-11-03 0.209 12,643,423 -115,060 0.24% 2,642,734
2022-11-04 2022-11-02 0.208 12,758,483 +101,784 0.24% 2,652,369
2022-11-03 2022-11-01 0.208 12,656,699 +141,613 0.24% 2,631,209
2022-11-02 2022-10-31 0.203 12,515,086 -221,270 0.24% 2,545,209
2022-11-01 2022-10-28 0.205 12,736,356 -380,585 0.24% 2,604,599
2022-10-31 2022-10-27 0.205 13,116,941 +79,657 0.25% 2,682,429
2022-10-28 2022-10-26 0.210 13,037,284 -17,702 0.25% 2,739,789
2022-10-27 2022-10-25 0.210 13,054,986 -22,127 0.25% 2,743,509
2022-10-26 2022-10-24 0.209 13,077,113 -300,927 0.25% 2,733,384
2022-10-25 2022-10-21 0.219 13,378,040 +6,399,134 0.25% 2,932,320
2022-10-24 2022-10-20 0.220 6,978,906 -831,976 0.13% 1,537,585
2022-10-21 2022-10-19 0.220 7,810,882 -1,221,411 0.15% 1,720,885
2022-10-20 2022-10-18 0.217 9,032,293 +70,806 0.17% 1,959,370
2022-10-19 2022-10-17 0.214 8,961,487 +53,105 0.17% 1,913,634
2022-10-18 2022-10-14 0.211 8,908,382 +4,425 0.17% 1,882,164
2022-10-17 2022-10-13 0.207 8,903,957 +53,105 0.17% 1,840,989
2022-10-14 2022-10-12 0.215 8,850,852 -194,718 0.17% 1,900,010
2022-10-13 2022-10-11 0.217 9,045,570 -17,701 0.17% 1,962,250
2022-10-12 2022-10-10 0.220 9,063,271 -309,779 0.17% 1,996,810
2022-10-11 2022-10-07 0.229 9,373,050 -123,911 0.18% 2,149,780
2022-10-10 2022-10-06 0.233 9,496,961 -75,232 0.18% 2,210,390
2022-10-07 2022-10-05 0.234 9,572,193 -44,254 0.18% 2,238,715
2022-10-05 2022-09-30 0.212 9,616,447 +177,016 0.18% 2,042,629
2022-10-03 2022-09-29 0.210 9,439,431 -4,425 0.18% 1,983,699
2022-09-30 2022-09-28 0.215 9,443,856 +35,403 0.18% 2,027,310
2022-09-29 2022-09-27 0.226 9,408,453 -57,530 0.18% 2,126,010
2022-09-28 2022-09-26 0.221 9,465,983 -238,972 0.18% 2,096,230
2022-09-27 2022-09-23 0.226 9,704,955 +2,522,480 0.18% 2,193,010
2022-09-26 2022-09-22 0.249 7,182,475 -8,850 0.14% 1,785,311
2022-09-23 2022-09-21 0.263 7,191,325 +26,552 0.14% 1,893,137
2022-09-22 2022-09-20 0.263 7,164,773 +522,198 0.14% 1,886,147
2022-09-21 2022-09-19 0.262 6,642,575 -407,138 0.13% 1,741,172
2022-09-20 2022-09-16 0.267 7,049,713 -146,038 0.13% 1,879,752
2022-09-19 2022-09-15 0.278 7,195,751 +247,823 0.14% 1,999,992
2022-09-16 2022-09-14 0.269 6,947,928 -75,232 0.13% 1,868,312
2022-09-15 2022-09-13 0.275 7,023,160 +247,823 0.13% 1,928,217
2022-09-14 2022-09-09 0.270 6,775,337 +190,292 0.13% 1,829,557
2022-09-13 2022-09-08 0.267 6,585,045 -88,508 0.12% 1,755,852
2022-09-09 2022-09-07 0.273 6,673,553 -141,613 0.13% 1,824,692
2022-09-08 2022-09-06 0.279 6,815,166 +35,403 0.13% 1,901,912
2022-09-07 2022-09-05 0.282 6,779,763 -30,978 0.13% 1,915,013
2022-09-06 2022-09-02 0.288 6,810,741 +4,426 0.13% 1,962,238
2022-09-05 2022-09-01 0.294 6,806,315 -110,635 0.13% 1,999,413
2022-09-02 2022-08-31 0.294 6,916,950 -207,994 0.13% 2,031,913
2022-09-01 2022-08-30 0.294 7,124,944 +8,850 0.13% 2,093,013
2022-08-31 2022-08-29 0.305 7,116,094 -101,784 0.13% 2,170,814
2022-08-30 2022-08-26 0.328 7,217,878 +367,309 0.14% 2,364,965
2022-08-29 2022-08-25 0.294 6,850,569 +39,828 0.13% 2,012,413
2022-08-26 2022-08-24 0.282 6,810,741 +48,680 0.13% 1,923,763
2022-08-25 2022-08-23 0.294 6,762,061 -172,591 0.13% 1,986,413
2022-08-24 2022-08-22 0.294 6,934,652 +39,829 0.13% 2,037,113
2022-08-23 2022-08-19 0.294 6,894,823 +234,546 0.13% 2,025,413
2022-08-22 2022-08-18 0.282 6,660,277 +1,212,561 0.13% 1,881,263
2022-08-19 2022-08-17 0.294 5,447,716 +1,327,621 0.10% 1,600,313
2022-08-18 2022-08-16 0.305 4,120,095 +292,076 0.08% 1,256,863
2022-08-17 2022-08-15 0.311 3,828,019 -247,822 0.07% 1,189,389
2022-08-16 2022-08-12 0.305 4,075,841 +238,972 0.08% 1,243,363
2022-08-15 2022-08-11 0.305 3,836,869 -274,375 0.07% 1,170,463
2022-08-12 2022-08-10 0.305 4,111,244 -13,277 0.08% 1,254,163
2022-08-11 2022-08-09 0.299 4,124,521 -22,127 0.08% 1,234,913
2022-08-10 2022-08-08 0.311 4,146,648 -4,425 0.08% 1,288,389
2022-08-08 2022-08-04 0.322 4,151,073 -455,817 0.08% 1,336,664
2022-08-05 2022-08-03 0.322 4,606,890 +407,182 0.09% 1,483,439
2022-08-04 2022-08-02 0.322 4,199,708 +75,232 0.08% 1,352,325
2022-08-03 2022-08-01 0.339 4,124,476 -1,048,821 0.08% 1,398,000
2022-08-02 2022-07-29 0.316 5,173,297 -677,087 0.10% 1,636,600
2022-08-01 2022-07-28 0.305 5,850,384 +1,230,262 0.11% 1,784,700
2022-07-29 2022-07-27 0.316 4,620,122 -5,398,992 0.09% 1,461,600
2022-07-28 2022-07-26 0.384 10,019,114 -978,014 0.19% 3,848,800
2022-07-27 2022-07-25 0.373 10,997,128 -752,319 0.21% 4,100,250
2022-07-26 2022-07-22 0.401 11,749,447 -840,827 0.22% 4,712,625
2022-07-25 2022-07-21 0.401 12,590,274 -11,035,806 0.24% 5,049,875
2022-07-22 2022-07-20 0.407 23,626,080 +12,199,687 0.45% 9,609,732
2022-07-21 2022-07-19 0.418 11,426,393 +1,774,587 0.22% 4,776,700
2022-07-20 2022-07-18 0.362 9,651,806 -969,163 0.18% 3,489,600
2022-07-19 2022-07-15 0.362 10,620,969 +128,337 0.20% 3,840,000
2022-07-18 2022-07-14 0.350 10,492,632 +1,951,603 0.20% 3,675,050
2022-07-15 2022-07-13 0.373 8,541,029 +225,695 0.16% 3,184,500
2022-07-14 2022-07-12 0.378 8,315,334 -1,155,030 0.16% 3,147,325
2022-07-13 2022-07-11 0.395 9,470,364 -1,070,948 0.18% 3,745,000
2022-07-12 2022-07-08 0.390 10,541,312 -154,889 0.20% 4,108,950
2022-07-11 2022-07-07 0.373 10,696,201 +3,097,783 0.20% 3,988,050
2022-07-08 2022-07-06 0.339 7,598,418 -942,611 0.14% 2,575,500
2022-07-07 2022-07-05 0.345 8,541,029 +146,038 0.16% 2,943,250
2022-07-05 2022-06-30 0.350 8,394,991 +2,225,978 0.16% 2,940,350
2022-07-04 2022-06-29 0.339 6,169,013 +1,336,472 0.12% 2,091,000
2022-06-29 2022-06-27 0.305 4,832,541 +88,508 0.09% 1,474,200
2022-06-28 2022-06-24 0.311 4,744,033 +92,934 0.09% 1,474,000
2022-06-27 2022-06-23 0.311 4,651,099 -495,646 0.09% 1,445,125
2022-06-24 2022-06-22 0.311 5,146,745 -1,035,544 0.10% 1,599,125
2022-06-22 2022-06-20 0.294 6,182,289 +88,508 0.12% 1,816,100
2022-06-21 2022-06-17 0.299 6,093,781 +8,851 0.11% 1,824,525
2022-06-20 2022-06-16 0.294 6,084,930 +1,345,323 0.11% 1,787,500
2022-06-17 2022-06-15 0.316 4,739,607 -323,055 0.09% 1,499,400
2022-06-16 2022-06-14 0.322 5,062,662 -1,110,776 0.10% 1,630,200
2022-06-15 2022-06-13 0.328 6,173,438 -712,490 0.12% 2,022,750
2022-06-14 2022-06-10 0.322 6,885,928 -354,033 0.13% 2,217,300
2022-06-13 2022-06-09 0.328 7,239,961 +1,889,648 0.14% 2,372,200
2022-06-10 2022-06-08 0.299 5,350,313 +508,921 0.10% 1,601,925
2022-06-09 2022-06-07 0.299 4,841,392 +389,436 0.09% 1,449,550
2022-06-08 2022-06-06 0.294 4,451,956 +283,226 0.08% 1,307,800
2022-06-07 2022-06-02 0.299 4,168,730 +606,280 0.08% 1,246,295
2022-06-06 2022-06-01 0.305 3,562,450 +41,946 0.07% 1,086,341
2022-06-02 2022-05-31 0.283 3,520,504 +1,057,823 0.07% 997,770
2022-06-01 2022-05-30 0.287 2,462,681 +209,056 0.05% 706,800
2022-05-31 2022-05-27 0.305 2,253,625 +1,011,832 0.04% 687,225
2022-05-30 2022-05-26 0.305 1,241,793 +100,347 0.02% 378,675
2022-05-27 2022-05-25 0.305 1,141,446 +526,821 0.02% 348,075
2022-05-26 2022-05-24 0.289 614,625 -41,811 0.01% 177,870
2022-05-25 2022-05-23 0.291 656,436 -125,434 0.01% 190,755
2022-05-24 2022-05-20 0.275 781,870 +83,623 0.02% 215,050
2022-05-23 2022-05-19 0.280 698,247 +87,803 0.01% 195,390
2022-05-20 2022-05-18 0.265 610,444 +150,521 0.01% 162,060
2022-05-19 2022-05-17 0.261 459,923 -45,993 0.01% 119,900
2022-05-18 2022-05-16 0.262 505,916 -100,347 0.01% 132,495
2022-05-17 2022-05-13 0.240 606,263 +41,812 0.01% 145,725
2022-05-16 2022-05-12 0.236 564,451 -250,868 0.01% 132,975
2022-05-12 2022-05-10 0.239 815,319 -221,599 0.02% 195,000
2022-05-11 2022-05-06 0.240 1,036,918 -121,253 0.02% 249,240
2022-05-10 2022-05-05 0.244 1,158,171 +447,380 0.02% 282,540
2022-05-05 2022-05-03 0.245 710,791 +158,883 0.01% 174,250
2022-05-04 2022-04-29 0.245 551,908 -183,969 0.01% 135,300
2022-05-03 2022-04-28 0.238 735,877 +112,890 0.01% 175,120
2022-04-29 2022-04-27 0.240 622,987 +96,166 0.01% 149,745
2022-04-27 2022-04-25 0.239 526,821 -12,544 0.01% 126,000
2022-04-26 2022-04-22 0.249 539,365 +33,449 0.01% 134,160
2022-04-25 2022-04-21 0.248 505,916 +459,924 0.01% 125,235
2022-04-04 2022-03-31 0.232 45,992 +12,543 0.00% 10,670
2022-04-01 2022-03-30 0.233 33,449 -62,717 0.00% 7,800
2022-03-31 2022-03-29 0.231 96,166 +12,544 0.00% 22,195
2022-03-29 2022-03-25 0.242 83,622 +66,898 0.00% 20,200
2022-03-24 2022-03-22 0.236 16,724 -75,261 0.00% 3,940
2022-03-23 2022-03-21 0.225 91,985 -351,214 0.00% 20,680
2022-03-22 2022-03-18 0.240 443,199 +439,018 0.01% 106,530
2022-03-16 2022-03-14 0.200 4,181 -4,181 0.00% 835
2022-03-09 2022-03-07 0.210 8,362 -4,181 0.00% 1,760
2022-03-07 2022-03-03 0.221 12,543 -4,181 0.00% 2,775
2022-03-02 2022-02-28 0.220 16,724 -4,182 0.00% 3,680
2022-02-28 2022-02-24 0.222 20,906 -4,181 0.00% 4,650
2022-02-25 2022-02-23 0.231 25,087 -4,181 0.00% 5,790
2022-02-23 2022-02-21 0.233 29,268 -4,181 0.00% 6,825
2022-02-17 2022-02-15 0.234 33,449 -8,362 0.00% 7,840
2022-02-16 2022-02-14 0.238 41,811 -8,362 0.00% 9,950
2022-02-15 2022-02-11 0.240 50,173 -96,166 0.00% 12,060
2022-02-14 2022-02-10 0.245 146,339 -8,362 0.00% 35,875
2022-02-11 2022-02-09 0.230 154,701 -16,725 0.00% 35,520
2022-02-10 2022-02-08 0.238 171,426 -12,543 0.00% 40,795
2022-02-09 2022-02-07 0.219 183,969 +4,181 0.00% 40,260
2022-02-08 2022-02-04 0.209 179,788 +87,803 0.00% 37,625
2022-02-07 2022-01-31 0.196 91,985 +4,181 0.00% 18,040
2022-02-04 2022-01-27 0.225 87,804 -8,362 0.00% 19,740
2022-01-28 2022-01-26 0.228 96,166 -33,449 0.00% 21,965
2022-01-27 2022-01-25 0.226 129,615 -4,181 0.00% 29,295
2022-01-26 2022-01-24 0.233 133,796 +45,992 0.00% 31,200
2022-01-25 2022-01-21 0.252 87,804 +8,363 0.00% 22,155
2022-01-21 2022-01-19 0.285 79,441 +4,181 0.00% 22,610
2022-01-19 2022-01-17 0.261 75,260 -12,544 0.00% 19,620
2022-01-18 2022-01-14 0.251 87,804 -20,905 0.00% 22,050
2022-01-14 2022-01-12 0.255 108,709 +8,362 0.00% 27,690
2022-01-13 2022-01-11 0.256 100,347 +37,630 0.00% 25,680
2022-01-12 2022-01-10 0.275 62,717 -8,362 0.00% 17,250
2022-01-11 2022-01-07 0.305 71,079 -16,725 0.00% 21,675
2022-01-10 2022-01-06 0.317 87,804 +4,182 0.00% 27,825
2022-01-07 2022-01-05 0.297 83,622 +20,905 0.00% 24,800
2022-01-06 2022-01-04 0.298 62,717 +12,544 0.00% 18,675
2022-01-05 2022-01-03 0.297 50,173 +16,724 0.00% 14,880
2022-01-04 2021-12-31 0.254 33,449 +12,543 0.00% 8,480
2021-12-30 2021-12-28 0.225 20,906 -4,181 0.00% 4,700
2021-12-29 2021-12-24 0.209 25,087 -4,181 0.00% 5,250
2021-12-28 2021-12-22 0.203 29,268 +8,362 0.00% 5,950
2021-12-16 2021-12-14 0.220 20,906 -4,181 0.00% 4,600
2021-12-14 2021-12-10 0.212 25,087 +4,181 0.00% 5,310
2021-12-10 2021-12-08 0.219 20,906 -4,181 0.00% 4,575
2021-12-09 2021-12-07 0.218 25,087 -8,362 0.00% 5,460
2021-12-08 2021-12-06 0.216 33,449 -4,181 0.00% 7,240
2021-12-07 2021-12-03 0.215 37,630 +4,181 0.00% 8,100
2021-12-03 2021-12-01 0.216 33,449 +16,725 0.00% 7,240
2021-12-01 2021-11-29 0.190 16,724 -8,363 0.00% 3,180
2021-11-30 2021-11-26 0.194 25,087 -4,181 0.00% 4,860
2021-11-29 2021-11-25 0.197 29,268 +4,181 0.00% 5,775
2021-11-26 2021-11-24 0.197 25,087 +4,181 0.00% 4,950
2021-11-18 2021-11-16 0.202 20,906 +8,363 0.00% 4,225
2021-11-17 2021-11-15 0.197 12,543 +4,181 0.00% 2,475
2021-11-16 2021-11-12 0.203 8,362 +4,181 0.00% 1,700
2021-11-15 2021-11-11 0.203 4,181 +4,181 0.00% 850
2021-11-10 2021-11-08 0.201 0 -8,362
2021-11-04 2021-11-02 0.202 8,362 +4,181 0.00% 1,690
2021-11-02 2021-10-29 0.202 4,181 +4,181 0.00% 845
2021-10-29 2021-10-27 0.202 0 -4,181
2021-10-26 2021-10-22 0.202 4,181 +4,181 0.00% 845
2021-10-19 2021-10-15 0.202 0 -8,362
2021-10-07 2021-10-05 0.203 8,362 -347,425 0.00% 1,700
2021-09-27 2021-09-23 0.209 355,787 -12,543 0.01% 74,457
2021-09-24 2021-09-21 0.210 368,330 +4,181 0.01% 77,522
2021-09-17 2021-09-15 0.220 364,149 -12,543 0.01% 80,126
2021-09-15 2021-09-13 0.227 376,692 +12,543 0.01% 85,589
2021-09-13 2021-09-09 0.236 364,149 -4,181 0.01% 85,787
2021-09-10 2021-09-08 0.226 368,330 -8,362 0.01% 83,248
2021-09-09 2021-09-07 0.222 376,692 +8,362 0.01% 83,787
2021-09-08 2021-09-06 0.221 368,330 +4,181 0.01% 81,487
2021-09-06 2021-09-02 0.226 364,149 +4,181 0.01% 82,303
2021-09-03 2021-09-01 0.226 359,968 +4,181 0.01% 81,358
2021-09-01 2021-08-30 0.221 355,787 -4,181 0.01% 78,712
2021-08-26 2021-08-24 0.224 359,968 -4,181 0.01% 80,498
2021-08-25 2021-08-23 0.226 364,149 +8,362 0.01% 82,303
2021-08-23 2021-08-19 0.225 355,787 -4,181 0.01% 79,988
2021-08-17 2021-08-13 0.224 359,968 +4,181 0.01% 80,498
2021-08-12 2021-08-10 0.213 355,787 -4,181 0.01% 75,733
2021-08-11 2021-08-09 0.212 359,968 -4,181 0.01% 76,193
2021-08-10 2021-08-06 0.213 364,149 +8,362 0.01% 77,513
2021-08-06 2021-08-04 0.214 355,787 -4,181 0.01% 76,159
2021-08-05 2021-08-03 0.216 359,968 -4,181 0.01% 77,915
2021-07-30 2021-07-28 0.215 364,149 -4,181 0.01% 78,384
2021-07-28 2021-07-26 0.219 368,330 +4,181 0.01% 80,606
2021-07-27 2021-07-23 0.216 364,149 +4,181 0.01% 78,820
2021-07-26 2021-07-22 0.216 359,968 -4,181 0.01% 77,915
2021-07-23 2021-07-21 0.213 364,149 -4,181 0.01% 77,513
2021-07-20 2021-07-16 0.220 368,330 +4,181 0.01% 81,046
2021-07-16 2021-07-14 0.218 364,149 -8,362 0.01% 79,255
2021-07-14 2021-07-12 0.214 372,511 +4,181 0.01% 79,739
2021-07-13 2021-07-09 0.206 368,330 -4,181 0.01% 75,760
2021-07-12 2021-07-08 0.201 372,511 -8,362 0.01% 74,839
2021-07-09 2021-07-07 0.203 380,873 +4,181 0.01% 77,429
2021-07-08 2021-07-06 0.201 376,692 +8,362 0.01% 75,679
2021-07-07 2021-07-05 0.196 368,330 -8,362 0.01% 72,237
2021-07-06 2021-07-02 0.203 376,692 -45,869 0.01% 76,580
2021-07-05 2021-06-30 0.203 422,561 -4,181 0.01% 85,904
2021-07-02 2021-06-29 0.201 426,742 -8,362 0.01% 85,734
2021-06-28 2021-06-24 0.207 435,104 -8,362 0.01% 90,015
2021-06-25 2021-06-23 0.203 443,466 -4,182 0.01% 90,154
2021-06-24 2021-06-22 0.207 447,648 -681,522 0.01% 92,610
2021-06-23 2021-06-21 0.209 1,129,170 +4,181 0.02% 236,306
2021-06-21 2021-06-17 0.206 1,124,989 +8,362 0.02% 231,395
2021-06-17 2021-06-15 0.207 1,116,627 +4,181 0.02% 231,010
2021-06-16 2021-06-11 0.210 1,112,446 -4,181 0.02% 234,136
2021-06-15 2021-06-10 0.210 1,116,627 +4,181 0.02% 235,016
2021-06-10 2021-06-08 0.212 1,112,446 -4,181 0.02% 235,467
2021-06-09 2021-06-07 0.207 1,116,627 -16,725 0.02% 231,010
2021-06-08 2021-06-04 0.229 1,133,352 -8,362 0.02% 259,501
2021-06-07 2021-06-03 0.229 1,141,714 +68,382 0.02% 261,415
2021-06-03 2021-06-01 0.229 1,073,332 +7,948 0.02% 245,758
2021-06-02 2021-05-31 0.226 1,065,384 -7,948 0.02% 241,258
2021-06-01 2021-05-28 0.224 1,073,332 +3,974 0.02% 240,357
2021-05-31 2021-05-27 0.228 1,069,358 +7,949 0.02% 243,503
2021-05-27 2021-05-25 0.224 1,061,409 +3,974 0.02% 237,687
2021-05-26 2021-05-24 0.223 1,057,435 +7,949 0.02% 235,467
2021-05-25 2021-05-21 0.225 1,049,486 +3,974 0.02% 236,337
2021-05-24 2021-05-20 0.224 1,045,512 +3,975 0.02% 234,127
2021-05-21 2021-05-18 0.226 1,041,537 -7,949 0.02% 235,858
2021-05-20 2021-05-17 0.223 1,049,486 +3,974 0.02% 233,697
2021-05-18 2021-05-14 0.226 1,045,512 +11,923 0.02% 236,758
2021-05-17 2021-05-13 0.224 1,033,589 +3,975 0.02% 231,457
2021-05-12 2021-05-10 0.230 1,029,614 -27,821 0.02% 237,043
2021-05-10 2021-05-06 0.228 1,057,435 -7,949 0.02% 240,788
2021-05-07 2021-05-05 0.224 1,065,384 +31,795 0.02% 238,577
2021-05-06 2021-05-04 0.225 1,033,589 -3,974 0.02% 232,757
2021-05-05 2021-05-03 0.216 1,037,563 -3,974 0.02% 224,515
2021-05-03 2021-04-29 0.219 1,041,537 +11,923 0.02% 227,996
2021-04-30 2021-04-28 0.219 1,029,614 -3,975 0.02% 225,386
2021-04-29 2021-04-27 0.221 1,033,589 +3,975 0.02% 228,856
2021-04-26 2021-04-22 0.226 1,029,614 -11,923 0.02% 233,158
2021-04-23 2021-04-21 0.226 1,041,537 +11,923 0.02% 235,858
2021-04-21 2021-04-19 0.225 1,029,614 -119,231 0.02% 231,862
2021-04-19 2021-04-15 0.224 1,148,845 -166,923 0.02% 257,267
2021-04-16 2021-04-14 0.218 1,315,768 -43,718 0.03% 286,370
2021-04-15 2021-04-13 0.214 1,359,486 +19,871 0.03% 290,754
2021-04-14 2021-04-12 0.218 1,339,615 +310,001 0.03% 291,560
2021-03-31 2021-03-29 0.231 1,029,614 -3,975 0.02% 238,339
2021-03-30 2021-03-26 0.231 1,033,589 -23,846 0.02% 239,259
2021-03-29 2021-03-25 0.228 1,057,435 -3,974 0.02% 240,788
2021-03-26 2021-03-24 0.225 1,061,409 -19,872 0.02% 239,022
2021-03-25 2021-03-23 0.244 1,081,281 +7,949 0.02% 263,902
2021-03-24 2021-03-22 0.257 1,073,332 +27,820 0.02% 275,465
2021-03-23 2021-03-19 0.260 1,045,512 +11,923 0.02% 272,271
2021-03-19 2021-03-17 0.274 1,033,589 +3,975 0.02% 283,470
2021-03-16 2021-03-12 0.257 1,029,614 -35,770 0.02% 264,245
2021-03-15 2021-03-11 0.259 1,065,384 -3,974 0.02% 276,106
2021-03-11 2021-03-09 0.243 1,069,358 -27,820 0.02% 259,647
2021-03-10 2021-03-08 0.248 1,097,178 -786,924 0.02% 271,923
2021-03-09 2021-03-05 0.245 1,884,102 +35,769 0.04% 462,212
2021-03-08 2021-03-04 0.264 1,848,333 +11,923 0.04% 488,317
2021-03-05 2021-03-03 0.276 1,836,410 -11,923 0.04% 505,960
2021-03-04 2021-03-02 0.287 1,848,333 +11,923 0.04% 530,173
2021-03-03 2021-03-01 0.289 1,836,410 -3,974 0.04% 531,374
2021-03-02 2021-02-26 0.298 1,840,384 -27,821 0.04% 548,731
2021-03-01 2021-02-25 0.282 1,868,205 -23,846 0.04% 526,472
2021-02-26 2021-02-24 0.267 1,892,051 -15,897 0.04% 504,628
2021-02-25 2021-02-23 0.281 1,907,948 -19,872 0.04% 535,271
2021-02-24 2021-02-22 0.270 1,927,820 +830,642 0.04% 521,444
2021-02-23 2021-02-19 0.279 1,097,178 -15,898 0.02% 306,431
2021-02-22 2021-02-18 0.249 1,113,076 -3,974 0.02% 277,263
2021-02-19 2021-02-17 0.242 1,117,050 +3,974 0.02% 269,821
2021-02-17 2021-02-11 0.215 1,113,076 -7,949 0.02% 239,455
2021-02-16 2021-02-09 0.216 1,121,025 -11,923 0.02% 242,575
2021-02-10 2021-02-08 0.211 1,132,948 -1,291,668 0.02% 239,454
2021-02-09 2021-02-05 0.211 2,424,616 -3,974 0.05% 512,454
2021-02-08 2021-02-04 0.213 2,428,590 -27,821 0.05% 516,349
2021-02-05 2021-02-03 0.216 2,456,411 +11,924 0.05% 531,535
2021-02-04 2021-02-02 0.210 2,444,487 +19,871 0.05% 513,578
2021-02-02 2021-01-29 0.214 2,424,616 -31,795 0.05% 518,554
2021-02-01 2021-01-28 0.224 2,456,411 -15,897 0.05% 550,077
2021-01-29 2021-01-27 0.205 2,472,308 -341,795 0.05% 506,982
2021-01-26 2021-01-22 0.191 2,814,103 +1,247,950 0.06% 538,129
2021-01-22 2021-01-20 0.191 1,566,153 -401,319 0.03% 299,489
2021-01-21 2021-01-19 0.189 1,967,472 -23,846 0.04% 371,281
2021-01-20 2021-01-18 0.186 1,991,318 -47,692 0.04% 370,770
2021-01-19 2021-01-15 0.189 2,039,010 -63,590 0.04% 384,781
2021-01-18 2021-01-14 0.184 2,102,600 -59,615 0.04% 386,200
2021-01-15 2021-01-13 0.186 2,162,215 -7,949 0.05% 402,590
2021-01-14 2021-01-12 0.189 2,170,164 -51,667 0.05% 409,531
2021-01-13 2021-01-11 0.186 2,221,831 -43,718 0.05% 413,690
2021-01-12 2021-01-08 0.194 2,265,549 -43,718 0.05% 438,931
2021-01-11 2021-01-07 0.195 2,309,267 -39,744 0.05% 450,307
2021-01-08 2021-01-06 0.196 2,349,011 -35,769 0.05% 461,012
2021-01-07 2021-01-05 0.192 2,384,780 -47,692 0.05% 459,031
2021-01-06 2021-01-04 0.195 2,432,472 -43,718 0.05% 474,332
2021-01-05 2020-12-31 0.196 2,476,190 -55,641 0.05% 485,972
2021-01-04 2020-12-29 0.185 2,531,831 -47,693 0.05% 468,225
2020-12-30 2020-12-28 0.187 2,579,524 -43,718 0.05% 483,535
2020-12-29 2020-12-24 0.191 2,623,242 -19,871 0.06% 501,631
2020-12-28 2020-12-22 0.187 2,643,113 -19,872 0.06% 495,455
2020-12-23 2020-12-21 0.187 2,662,985 -11,923 0.06% 499,180
2020-12-22 2020-12-18 0.186 2,674,908 -11,923 0.06% 498,050
2020-12-21 2020-12-17 0.191 2,686,831 -19,872 0.06% 513,791
2020-12-18 2020-12-16 0.187 2,706,703 -27,821 0.06% 507,375
2020-12-17 2020-12-15 0.184 2,734,524 -11,923 0.06% 502,270
2020-12-16 2020-12-14 0.189 2,746,447 -23,846 0.06% 518,281
2020-12-15 2020-12-11 0.189 2,770,293 -31,795 0.06% 522,781
2020-12-14 2020-12-10 0.194 2,802,088 -144,272 0.06% 542,881
2020-12-11 2020-12-09 0.195 2,946,360 -19,872 0.06% 574,540
2020-12-10 2020-12-08 0.200 2,966,232 -15,898 0.06% 593,342
2020-12-09 2020-12-07 0.172 2,982,130 -358,401 0.06% 513,984
2020-12-08 2020-12-04 0.171 3,340,531 -19,872 0.07% 571,554
2020-12-07 2020-12-03 0.166 3,360,403 -7,949 0.07% 558,043
2020-12-02 2020-11-30 0.167 3,368,352 -572,308 0.07% 563,601
2020-12-01 2020-11-27 0.171 3,940,660 -1,029,360 0.08% 674,234
2020-11-27 2020-11-25 0.170 4,970,020 -27,821 0.10% 844,101
2020-11-25 2020-11-23 0.165 4,997,841 -394,981 0.10% 823,676
2020-11-24 2020-11-20 0.164 5,392,822 -11,923 0.11% 881,986
2020-11-23 2020-11-19 0.164 5,404,745 -442,738 0.11% 883,936
2020-11-20 2020-11-18 0.160 5,847,483 -7,949 0.12% 934,276
2020-11-09 2020-11-05 0.164 5,855,432 -3,974 0.12% 957,646
2020-11-06 2020-11-04 0.162 5,859,406 -3,975 0.12% 950,924
2020-11-02 2020-10-29 0.164 5,863,381 -3,974 0.12% 958,946
2020-10-29 2020-10-27 0.164 5,867,355 -7,949 0.12% 959,596
2020-10-27 2020-10-22 0.169 5,875,304 -3,974 0.12% 990,462
2020-10-23 2020-10-21 0.167 5,879,278 -3,974 0.12% 983,735
2020-10-22 2020-10-20 0.165 5,883,252 -119,231 0.12% 969,597
2020-10-16 2020-10-14 0.170 6,002,483 -7,949 0.13% 1,019,453
2020-10-07 2020-10-05 0.172 6,010,432 -3,974 0.13% 1,035,926
2020-10-05 2020-09-29 0.175 6,014,406 -7,949 0.13% 1,051,744
2020-09-30 2020-09-28 0.174 6,022,355 -99,359 0.13% 1,045,558
2020-09-29 2020-09-25 0.172 6,121,714 -3,975 0.13% 1,055,106
2020-09-28 2020-09-24 0.177 6,125,689 -7,948 0.13% 1,086,617
2020-09-25 2020-09-23 0.181 6,133,637 -3,975 0.13% 1,111,177
2020-09-24 2020-09-22 0.182 6,137,612 -7,948 0.13% 1,119,618
2020-09-23 2020-09-21 0.185 6,145,560 -15,898 0.13% 1,136,531
2020-09-22 2020-09-18 0.190 6,161,458 -7,949 0.13% 1,170,477
2020-09-21 2020-09-17 0.194 6,169,407 -11,923 0.13% 1,195,272
2020-09-18 2020-09-16 0.195 6,181,330 -7,948 0.13% 1,205,358
2020-09-17 2020-09-15 0.192 6,189,278 -304,831 0.13% 1,191,335
2020-09-16 2020-09-14 0.195 6,494,109 -11,923 0.14% 1,266,350
2020-09-14 2020-09-10 0.195 6,506,032 -35,769 0.14% 1,268,675
2020-09-11 2020-09-09 0.196 6,541,801 -15,898 0.14% 1,283,880
2020-09-10 2020-09-08 0.199 6,557,699 -11,923 0.14% 1,303,500
2020-09-08 2020-09-04 0.189 6,569,622 -35,769 0.14% 1,239,750
2020-09-07 2020-09-03 0.189 6,605,391 -15,897 0.14% 1,246,500
2020-09-04 2020-09-02 0.191 6,621,288 -11,923 0.14% 1,266,160
2020-09-03 2020-09-01 0.191 6,633,211 -7,949 0.14% 1,268,440
2020-09-02 2020-08-31 0.198 6,641,160 -15,898 0.14% 1,311,735
2020-09-01 2020-08-28 0.195 6,657,058 +7,949 0.14% 1,298,125
2020-08-31 2020-08-27 0.208 6,649,109 -27,820 0.14% 1,380,225
2020-08-27 2020-08-25 0.214 6,676,929 -11,924 0.14% 1,428,000
2020-08-25 2020-08-21 0.211 6,688,853 -15,897 0.14% 1,413,720
2020-08-24 2020-08-20 0.211 6,704,750 -11,923 0.14% 1,417,080
2020-08-21 2020-08-19 0.218 6,716,673 -43,718 0.14% 1,461,850
2020-08-20 2020-08-18 0.210 6,760,391 +3,974 0.14% 1,420,335
2020-08-19 2020-08-17 0.209 6,756,417 -15,897 0.14% 1,411,000
2020-08-18 2020-08-14 0.218 6,772,314 -15,898 0.14% 1,473,960
2020-08-17 2020-08-13 0.201 6,788,212 -11,923 0.14% 1,366,400
2020-08-14 2020-08-12 0.192 6,800,135 -11,923 0.14% 1,308,915
2020-08-13 2020-08-11 0.192 6,812,058 -11,923 0.14% 1,311,210
2020-08-12 2020-08-10 0.196 6,823,981 -27,820 0.14% 1,339,260
2020-08-11 2020-08-07 0.195 6,851,801 -11,923 0.14% 1,336,100
2020-08-04 2020-07-31 0.166 6,863,724 -3,975 0.14% 1,139,820
2020-07-30 2020-07-28 0.172 6,867,699 -3,974 0.14% 1,183,680
2020-07-28 2020-07-24 0.172 6,871,673 -7,949 0.14% 1,184,365
2020-07-27 2020-07-23 0.172 6,879,622 -3,974 0.14% 1,185,735
2020-07-23 2020-07-21 0.172 6,883,596 -11,923 0.14% 1,186,420
2020-07-22 2020-07-20 0.172 6,895,519 -3,975 0.14% 1,188,475
2020-07-21 2020-07-17 0.171 6,899,494 -7,948 0.14% 1,180,480
2020-07-20 2020-07-16 0.171 6,907,442 -7,949 0.14% 1,181,840
2020-07-17 2020-07-15 0.174 6,915,391 -11,923 0.15% 1,200,600
2020-07-15 2020-07-13 0.176 6,927,314 -15,898 0.15% 1,220,100
2020-07-10 2020-07-08 0.172 6,943,212 -715,385 0.15% 1,196,695
2020-07-09 2020-07-07 0.160 7,658,597 -1,112,822 0.16% 1,223,645
2020-07-08 2020-07-06 0.162 8,771,419 -1,633,463 0.18% 1,423,515
2020-06-08 2020-06-04 0.133 10,404,882 +3,975 0.22% 1,387,540
2020-06-04 2020-06-02 0.135 10,400,907 +3,974 0.22% 1,400,095
2020-06-01 2020-05-28 0.154 10,396,933 +575,545 0.22% 1,606,194
2020-05-28 2020-05-26 0.149 9,821,388 +3,754 0.22% 1,464,960
2020-05-27 2020-05-25 0.149 9,817,634 +3,754 0.22% 1,464,400
2020-05-15 2020-05-13 0.162 9,813,880 +3,755 0.22% 1,594,540
2020-03-24 2020-03-20 0.152 9,810,125 +7,508 0.22% 1,489,410
2020-03-23 2020-03-19 0.146 9,802,617 +3,755 0.22% 1,436,050
2020-03-19 2020-03-17 0.170 9,798,862 +11,263 0.22% 1,670,400
2020-03-18 2020-03-16 0.169 9,787,599 +78,841 0.22% 1,655,445
2020-03-16 2020-03-12 0.180 9,708,758 +3,754 0.22% 1,745,550
2020-03-09 2020-03-05 0.192 9,705,004 +3,755 0.22% 1,861,200
2020-03-03 2020-02-28 0.186 9,701,249 -75,087 0.22% 1,808,800
2020-02-28 2020-02-26 0.190 9,776,336 +7,508 0.22% 1,861,860
2020-02-21 2020-02-19 0.192 9,768,828 +3,755 0.22% 1,873,440
2020-01-30 2020-01-24 0.201 9,765,073 +3,754 0.22% 1,963,755
2020-01-03 2019-12-31 0.190 9,761,319 +3,755 0.22% 1,859,000
2019-12-03 2019-11-29 0.204 9,757,564 +7,508 0.22% 1,988,235
2019-11-05 2019-11-01 0.208 9,750,056 +7,509 0.22% 2,025,660
2019-11-01 2019-10-30 0.200 9,742,547 +7,509 0.22% 1,946,250
2019-10-31 2019-10-29 0.182 9,735,038 +7,508 0.22% 1,776,205
2019-10-28 2019-10-24 0.182 9,727,530 +3,755 0.22% 1,774,835
2019-10-25 2019-10-23 0.182 9,723,775 +3,754 0.22% 1,774,150
2019-10-08 2019-10-03 0.180 9,720,021 +3,754 0.22% 1,747,575
2019-09-11 2019-09-09 0.186 9,716,267 -3,754 0.22% 1,811,600
2019-09-03 2019-08-30 0.185 9,720,021 -3,754 0.22% 1,799,355
2019-08-27 2019-08-23 0.188 9,723,775 -3,755 0.22% 1,825,950
2019-08-26 2019-08-22 0.186 9,727,530 -454,276 0.22% 1,813,700
2019-08-22 2019-08-20 0.184 10,181,806 -3,755 0.23% 1,871,280
2019-08-21 2019-08-19 0.186 10,185,561 -3,754 0.23% 1,899,100
2019-08-19 2019-08-15 0.184 10,189,315 -22,526 0.23% 1,872,660
2019-08-08 2019-08-06 0.184 10,211,841 -18,772 0.23% 1,876,800
2019-08-07 2019-08-05 0.190 10,230,613 -22,526 0.23% 1,948,375
2019-08-06 2019-08-02 0.200 10,253,139 -22,526 0.23% 2,048,250
2019-07-03 2019-06-28 0.218 10,275,665 +3,754 0.23% 2,244,340
2019-06-28 2019-06-26 0.221 10,271,911 -7,509 0.23% 2,270,880
2019-06-27 2019-06-25 0.216 10,279,420 -101,367 0.23% 2,217,780
2019-06-26 2019-06-24 0.218 10,380,787 -296,594 0.23% 2,267,300
2019-06-25 2019-06-21 0.221 10,677,381 +3,754 0.24% 2,360,520
2019-06-24 2019-06-20 0.213 10,673,627 +3,755 0.24% 2,274,400
2019-06-20 2019-06-18 0.216 10,669,872 +3,754 0.24% 2,302,020
2019-06-19 2019-06-17 0.220 10,666,118 +15,017 0.24% 2,343,825
2019-06-18 2019-06-14 0.216 10,651,101 +3,755 0.24% 2,297,970
2019-06-05 2019-06-03 0.218 10,647,346 -26,281 0.24% 2,325,520
2019-06-04 2019-05-31 0.254 10,673,627 +3,755 0.24% 2,713,181
2019-06-03 2019-05-30 0.254 10,669,872 +726,319 0.24% 2,712,227
2019-05-31 2019-05-29 0.253 9,943,553 -1,071,382 0.24% 2,513,400
2019-05-30 2019-05-28 0.256 11,014,935 +3,501 0.26% 2,815,670
2019-05-29 2019-05-27 0.253 11,011,434 +3,501 0.26% 2,783,325
2019-05-27 2019-05-23 0.253 11,007,933 +35,013 0.26% 2,782,440
2019-05-22 2019-05-20 0.250 10,972,920 +7,002 0.26% 2,742,250
2019-05-21 2019-05-17 0.254 10,965,918 +3,501 0.26% 2,787,480
2019-05-20 2019-05-16 0.258 10,962,417 +7,003 0.26% 2,833,555
2019-05-17 2019-05-15 0.258 10,955,414 +35,012 0.26% 2,831,745
2019-05-16 2019-05-14 0.256 10,920,402 +7,003 0.26% 2,791,505
2019-05-15 2019-05-10 0.258 10,913,399 +7,002 0.26% 2,820,885
2019-05-10 2019-05-08 0.267 10,906,397 +7,003 0.26% 2,912,525
2019-05-09 2019-05-07 0.276 10,899,394 +7,002 0.26% 3,004,045
2019-05-08 2019-05-06 0.271 10,892,392 +7,003 0.26% 2,955,450
2019-05-07 2019-05-03 0.284 10,885,389 +10,504 0.26% 3,093,455
2019-05-06 2019-05-02 0.284 10,874,885 +7,002 0.26% 3,090,470
2019-05-03 2019-04-30 0.286 10,867,883 +14,005 0.26% 3,104,000
2019-05-02 2019-04-29 0.286 10,853,878 +14,005 0.26% 3,100,000
2019-04-30 2019-04-26 0.290 10,839,873 +17,506 0.26% 3,142,440
2019-04-29 2019-04-25 0.287 10,822,367 +24,509 0.26% 3,106,455
2019-04-26 2019-04-24 0.288 10,797,858 +10,504 0.26% 3,114,840
2019-04-25 2019-04-23 0.293 10,787,354 +24,509 0.26% 3,158,025
2019-04-24 2019-04-18 0.294 10,762,845 +28,010 0.26% 3,166,220
2019-04-23 2019-04-17 0.298 10,734,835 +31,511 0.26% 3,203,970
2019-04-18 2019-04-16 0.298 10,703,324 +10,504 0.25% 3,194,565
2019-04-17 2019-04-15 0.293 10,692,820 -7,003 0.25% 3,130,350
2019-04-15 2019-04-11 0.291 10,699,823 -14,005 0.25% 3,117,120
2019-04-12 2019-04-10 0.291 10,713,828 +3,501 0.26% 3,121,200
2019-04-11 2019-04-09 0.288 10,710,327 +31,512 0.26% 3,089,590
2019-04-10 2019-04-08 0.290 10,678,815 +24,508 0.25% 3,095,750
2019-04-09 2019-04-04 0.288 10,654,307 +17,507 0.25% 3,073,430
2019-04-08 2019-04-03 0.293 10,636,800 +24,508 0.25% 3,113,950
2019-04-04 2019-04-02 0.287 10,612,292 +10,504 0.25% 3,046,155
2019-04-03 2019-04-01 0.297 10,601,788 +28,010 0.25% 3,149,120
2019-04-02 2019-03-29 0.304 10,573,778 +17,506 0.25% 3,216,300
2019-04-01 2019-03-28 0.296 10,556,272 +7,003 0.25% 3,120,525
2019-03-29 2019-03-27 0.297 10,549,269 +42,015 0.25% 3,133,520
2019-03-28 2019-03-26 0.296 10,507,254 +24,509 0.25% 3,106,035
2019-03-27 2019-03-25 0.297 10,482,745 +7,002 0.25% 3,113,760
2019-03-26 2019-03-22 0.303 10,475,743 +24,509 0.25% 3,171,520
2019-03-25 2019-03-21 0.303 10,451,234 +66,524 0.25% 3,164,100
2019-03-22 2019-03-20 0.303 10,384,710 +14,005 0.25% 3,143,960
2019-03-21 2019-03-19 0.307 10,370,705 +38,514 0.25% 3,184,150
2019-03-20 2019-03-18 0.303 10,332,191 +35,012 0.25% 3,128,060
2019-03-19 2019-03-15 0.301 10,297,179 +49,018 0.25% 3,102,755
2019-03-18 2019-03-14 0.307 10,248,161 +38,513 0.24% 3,146,525
2019-03-15 2019-03-13 0.314 10,209,648 +14,005 0.24% 3,207,600
2019-03-14 2019-03-12 0.316 10,195,643 +70,025 0.24% 3,217,760
2019-03-13 2019-03-11 0.306 10,125,618 +17,507 0.24% 3,094,440
2019-03-12 2019-03-08 0.297 10,108,111 +7,002 0.24% 3,002,480
2019-03-08 2019-03-06 0.296 10,101,109 +31,511 0.24% 2,985,975
2019-03-07 2019-03-05 0.297 10,069,598 +38,514 0.24% 2,991,040
2019-03-06 2019-03-04 0.296 10,031,084 +56,020 0.24% 2,965,275
2019-03-05 2019-03-01 0.297 9,975,064 +31,511 0.24% 2,962,960
2019-03-04 2019-02-28 0.281 9,943,553 +7,003 0.24% 2,797,400
2019-02-28 2019-02-26 0.284 9,936,550 +17,506 0.24% 2,823,810
2019-02-27 2019-02-25 0.280 9,919,044 +21,008 0.24% 2,776,340
2019-02-26 2019-02-22 0.286 9,898,036 +14,005 0.24% 2,827,000
2019-02-25 2019-02-21 0.283 9,884,031 +21,007 0.24% 2,794,770
2019-02-22 2019-02-20 0.283 9,863,024 +3,501 0.23% 2,788,830
2019-02-21 2019-02-19 0.293 9,859,523 -21,007 0.23% 2,886,400
2019-02-20 2019-02-18 0.290 9,880,530 +7,002 0.24% 2,864,330
2019-02-18 2019-02-14 0.277 9,873,528 -7,002 0.24% 2,735,400
2019-02-15 2019-02-13 0.277 9,880,530 +3,501 0.24% 2,737,340
2019-02-01 2019-01-30 0.267 9,877,029 +7,003 0.24% 2,637,635
2019-01-30 2019-01-28 0.270 9,870,026 +7,002 0.24% 2,663,955
2019-01-29 2019-01-25 0.270 9,863,024 +7,003 0.23% 2,662,065
2019-01-28 2019-01-24 0.268 9,856,021 -17,507 0.23% 2,646,100
2019-01-16 2019-01-14 0.256 9,873,528 +3,502 0.24% 2,523,900
2019-01-15 2019-01-11 0.257 9,870,026 +14,005 0.24% 2,537,100
2019-01-14 2019-01-10 0.244 9,856,021 +7,002 0.23% 2,406,825
2019-01-11 2019-01-09 0.243 9,849,019 +3,501 0.23% 2,391,050
2019-01-10 2019-01-08 0.240 9,845,518 +7,003 0.23% 2,362,080
2019-01-09 2019-01-07 0.243 9,838,515 +17,506 0.23% 2,388,500
2018-12-27 2018-12-20 0.243 9,821,009 -10,504 0.23% 2,384,250
2018-12-19 2018-12-17 0.254 9,831,513 +3,502 0.23% 2,499,120
2018-12-17 2018-12-13 0.257 9,828,011 +3,501 0.23% 2,526,300
2018-12-14 2018-12-12 0.254 9,824,510 +3,501 0.23% 2,497,340
2018-12-12 2018-12-10 0.260 9,821,009 +3,501 0.23% 2,552,550
2018-12-06 2018-12-04 0.273 9,817,508 -14,005 0.23% 2,677,820
2018-12-05 2018-12-03 0.263 9,831,513 +3,502 0.23% 2,583,360
2018-12-04 2018-11-30 0.258 9,828,011 -3,502 0.23% 2,540,335
2018-11-29 2018-11-27 0.254 9,831,513 +3,502 0.23% 2,499,120
2018-11-28 2018-11-26 0.258 9,828,011 +3,501 0.23% 2,540,335
2018-11-21 2018-11-19 0.264 9,824,510 +17,506 0.23% 2,595,550
2018-11-09 2018-11-07 0.254 9,807,004 -3,501 0.23% 2,492,890
2018-11-01 2018-10-30 0.244 9,810,505 +17,506 0.23% 2,395,710
2018-10-23 2018-10-19 0.257 9,792,999 +10,504 0.23% 2,517,300
2018-10-19 2018-10-16 0.261 9,782,495 +10,504 0.23% 2,556,510
2018-10-16 2018-10-12 0.258 9,771,991 +28,010 0.23% 2,525,855
2018-10-11 2018-10-09 0.281 9,743,981 +3,501 0.23% 2,741,255
2018-10-04 2018-10-02 0.281 9,740,480 -24,509 0.23% 2,740,270
2018-09-19 2018-09-17 0.277 9,764,989 -14,005 0.23% 2,705,330
2018-08-31 2018-08-29 0.291 9,778,994 -7,002 0.23% 2,848,860
2018-08-27 2018-08-23 0.301 9,785,996 +84,030 0.23% 2,948,725
2018-08-22 2018-08-20 0.311 9,701,966 +17,506 0.23% 3,020,390
2018-08-20 2018-08-16 0.307 9,684,460 -42,015 0.23% 2,973,450
2018-08-17 2018-08-15 0.307 9,726,475 -3,501 0.23% 2,986,350
2018-08-16 2018-08-14 0.327 9,729,976 +3,501 0.23% 3,181,955
2018-08-15 2018-08-13 0.328 9,726,475 +3,501 0.23% 3,194,700
2018-08-13 2018-08-09 0.321 9,722,974 +3,501 0.23% 3,124,125
2018-08-09 2018-08-07 0.330 9,719,473 +7,003 0.23% 3,206,280
2018-08-07 2018-08-03 0.336 9,712,470 +14,005 0.23% 3,259,450
2018-07-27 2018-07-25 0.326 9,698,465 +10,504 0.23% 3,157,800
2018-07-12 2018-07-10 0.327 9,687,961 +7,002 0.23% 3,168,215
2018-07-03 2018-06-28 0.333 9,680,959 -42,015 0.23% 3,221,225
2018-06-29 2018-06-27 0.323 9,722,974 +42,015 0.23% 3,138,010
2018-06-28 2018-06-26 0.337 9,680,959 -59,521 0.23% 3,262,700
2018-06-27 2018-06-25 0.343 9,740,480 +38,514 0.23% 3,338,400
2018-06-26 2018-06-22 0.341 9,701,966 +21,007 0.23% 3,311,345
2018-06-25 2018-06-21 0.364 9,680,959 -21,007 0.23% 3,525,375
2018-06-22 2018-06-20 0.414 9,701,966 +1,694,605 0.23% 4,017,950
2018-06-21 2018-06-19 0.414 8,007,361 +4,936,764 0.19% 3,316,150
2018-06-15 2018-06-13 0.414 3,070,597 +7,002 0.07% 1,271,650
2018-06-05 2018-06-01 0.439 3,063,595 +122,544 0.07% 1,344,401
2018-06-01 2018-05-30 0.454 2,941,051 -53,779 0.07% 1,334,375
2018-05-31 2018-05-29 0.454 2,994,830 +60,502 0.07% 1,358,775
2018-05-30 2018-05-28 0.454 2,934,328 +6,722 0.07% 1,331,325
2018-05-14 2018-05-10 0.431 2,927,606 +6,722 0.07% 1,262,950
2018-05-04 2018-05-02 0.439 2,920,884 +3,362 0.07% 1,281,775
2018-04-30 2018-04-26 0.417 2,917,522 -127,726 0.07% 1,215,200
2018-04-27 2018-04-25 0.424 3,045,248 +127,726 0.08% 1,291,050
2018-04-17 2018-04-13 0.446 2,917,522 +6,722 0.07% 1,302,000
2018-04-16 2018-04-12 0.446 2,910,800 +6,722 0.07% 1,299,000
2018-04-13 2018-04-11 0.454 2,904,078 +6,723 0.07% 1,317,600
2018-04-10 2018-04-06 0.454 2,897,355 +3,361 0.07% 1,314,550
2018-04-03 2018-03-28 0.461 2,893,994 -47,057 0.07% 1,334,550
2018-03-28 2018-03-26 0.454 2,941,051 -16,806 0.07% 1,334,375
2018-03-27 2018-03-23 0.446 2,957,857 -84,030 0.07% 1,320,000
2018-03-26 2018-03-22 0.454 3,041,887 +50,418 0.08% 1,380,125
2018-03-22 2018-03-20 0.476 2,991,469 +16,806 0.07% 1,424,000
2018-03-21 2018-03-19 0.498 2,974,663 +80,669 0.07% 1,482,375
2018-03-16 2018-03-14 0.431 2,893,994 +6,722 0.07% 1,248,450
2018-03-15 2018-03-13 0.439 2,887,272 +6,723 0.07% 1,267,025
2018-03-13 2018-03-09 0.439 2,880,549 -23,529 0.07% 1,264,075
2018-03-07 2018-03-05 0.417 2,904,078 -10,083 0.07% 1,209,600
2018-03-02 2018-02-28 0.424 2,914,161 +33,612 0.07% 1,235,475
2018-03-01 2018-02-27 0.431 2,880,549 -16,806 0.07% 1,242,650
2018-02-22 2018-02-20 0.424 2,897,355 +16,806 0.07% 1,228,350
2018-02-07 2018-02-05 0.469 2,880,549 -114,281 0.07% 1,349,775
2018-02-06 2018-02-02 0.476 2,994,830 +114,281 0.07% 1,425,600
2018-02-02 2018-01-31 0.476 2,880,549 -30,251 0.07% 1,371,200
2018-01-30 2018-01-26 0.483 2,910,800 +30,251 0.07% 1,407,250
2018-01-24 2018-01-22 0.476 2,880,549 +6,722 0.07% 1,371,200
2018-01-19 2018-01-17 0.491 2,873,827 -40,334 0.07% 1,410,750
2018-01-17 2018-01-15 0.461 2,914,161 -16,806 0.07% 1,343,850
2018-01-16 2018-01-12 0.469 2,930,967 +57,140 0.07% 1,373,400
2018-01-05 2018-01-03 0.461 2,873,827 -33,612 0.07% 1,325,250
2018-01-02 2017-12-28 0.461 2,907,439 +33,612 0.07% 1,340,750
2017-12-08 2017-12-06 0.417 2,873,827 -30,251 0.07% 1,197,000
2017-12-07 2017-12-05 0.424 2,904,078 -20,167 0.07% 1,231,200
2017-12-01 2017-11-29 0.431 2,924,245 +16,806 0.07% 1,261,500
2017-11-29 2017-11-27 0.431 2,907,439 -43,695 0.07% 1,254,250
2017-11-28 2017-11-24 0.424 2,951,134 +36,973 0.07% 1,251,150
2017-11-27 2017-11-23 0.424 2,914,161 +40,334 0.07% 1,235,475
2017-11-24 2017-11-22 0.417 2,873,827 -84,030 0.07% 1,197,000
2017-11-23 2017-11-21 0.402 2,957,857 +30,251 0.07% 1,188,000
2017-11-21 2017-11-17 0.409 2,927,606 +53,779 0.07% 1,197,625
2017-11-20 2017-11-16 0.431 2,873,827 -63,863 0.07% 1,239,750
2017-11-17 2017-11-15 0.431 2,937,690 +63,863 0.07% 1,267,300
2017-11-06 2017-11-02 0.446 2,873,827 -3,361 0.07% 1,282,500
2017-10-30 2017-10-26 0.461 2,877,188 -3,361 0.07% 1,326,800
2017-10-27 2017-10-25 0.461 2,880,549 +423,511 0.07% 1,328,350
2017-10-26 2017-10-24 0.461 2,457,038 -188,227 0.06% 1,133,050
2017-10-24 2017-10-20 0.454 2,645,265 +184,866 0.07% 1,200,175
2017-10-16 2017-10-12 0.498 2,460,399 -10,084 0.06% 1,226,100
2017-10-13 2017-10-11 0.491 2,470,483 -144,531 0.06% 1,212,750
2017-10-12 2017-10-10 0.513 2,615,014 -16,806 0.06% 1,342,050
2017-10-10 2017-10-06 0.483 2,631,820 +77,307 0.07% 1,272,375
2017-10-09 2017-10-04 0.469 2,554,513 +57,141 0.06% 1,197,000
2017-10-03 2017-09-28 0.469 2,497,372 -33,612 0.06% 1,170,225
2017-09-29 2017-09-27 0.476 2,530,984 +67,224 0.06% 1,204,800
2017-09-28 2017-09-26 0.476 2,463,760 -57,141 0.06% 1,172,800
2017-09-27 2017-09-25 0.454 2,520,901 -47,056 0.06% 1,143,750
2017-09-26 2017-09-22 0.491 2,567,957 +87,391 0.06% 1,260,600
2017-09-25 2017-09-21 0.498 2,480,566 -16,806 0.06% 1,236,150
2017-09-22 2017-09-20 0.491 2,497,372 -43,696 0.06% 1,225,950
2017-09-21 2017-09-19 0.483 2,541,068 +77,308 0.06% 1,228,500
2017-09-19 2017-09-15 0.513 2,463,760 -90,753 0.06% 1,264,425
2017-09-15 2017-09-13 0.424 2,554,513 +36,974 0.06% 1,083,000
2017-09-14 2017-09-12 0.431 2,517,539 -100,836 0.06% 1,086,050
2017-09-13 2017-09-11 0.446 2,618,375 +57,140 0.06% 1,168,500
2017-09-07 2017-09-05 0.394 2,561,235 -77,308 0.06% 1,009,650
2017-09-06 2017-09-04 0.394 2,638,543 -60,501 0.07% 1,040,125
2017-09-05 2017-09-01 0.364 2,699,044 +40,334 0.07% 983,675
2017-08-28 2017-08-24 0.342 2,658,710 +10,084 0.07% 909,650
2017-08-25 2017-08-22 0.342 2,648,626 -40,335 0.07% 906,200
2017-08-17 2017-08-15 0.353 2,688,961 -23,528 0.07% 948,000
2017-08-16 2017-08-14 0.356 2,712,489 -20,167 0.07% 964,365
2017-08-15 2017-08-11 0.354 2,732,656 -84,030 0.07% 967,470
2017-08-14 2017-08-10 0.360 2,816,686 -47,057 0.07% 1,013,980
2017-08-11 2017-08-09 0.369 2,863,743 -40,335 0.07% 1,056,480
2017-08-10 2017-08-08 0.359 2,904,078 -20,167 0.07% 1,041,120
2017-08-09 2017-08-07 0.354 2,924,245 -10,083 0.07% 1,035,300
2017-08-04 2017-08-02 0.350 2,934,328 -43,696 0.07% 1,025,775
2017-08-01 2017-07-28 0.344 2,978,024 +60,502 0.07% 1,023,330
2017-07-28 2017-07-26 0.354 2,917,522 -20,168 0.07% 1,032,920
2017-07-27 2017-07-25 0.345 2,937,690 +43,696 0.07% 1,013,840
2017-07-26 2017-07-24 0.353 2,893,994 +43,696 0.07% 1,020,285
2017-07-25 2017-07-21 0.359 2,850,298 -10,084 0.07% 1,021,840
2017-07-21 2017-07-19 0.364 2,860,382 +50,418 0.07% 1,042,475
2017-07-20 2017-07-18 0.367 2,809,964 +154,615 0.07% 1,032,460
2017-07-19 2017-07-17 0.318 2,655,349 -33,612 0.07% 845,300
2017-07-18 2017-07-14 0.321 2,688,961 -84,030 0.07% 864,000
2017-07-17 2017-07-13 0.320 2,772,991 -6,722 0.07% 886,875
2017-07-14 2017-07-12 0.317 2,779,713 -6,723 0.07% 880,755
2017-07-12 2017-07-10 0.318 2,786,436 -20,167 0.07% 887,030
2017-07-11 2017-07-07 0.311 2,806,603 -3,361 0.07% 872,575
2017-07-10 2017-07-06 0.312 2,809,964 +40,334 0.07% 877,800
2017-07-07 2017-07-05 0.306 2,769,630 -23,528 0.07% 848,720
2017-07-05 2017-07-03 0.306 2,793,158 -50,418 0.07% 855,930
2017-07-04 2017-06-30 0.309 2,843,576 -10,084 0.07% 879,840
2017-07-03 2017-06-29 0.308 2,853,660 -40,334 0.07% 878,715
2017-06-29 2017-06-27 0.303 2,893,994 -84,030 0.07% 878,220
2017-06-26 2017-06-22 0.318 2,978,024 -80,669 0.07% 948,020
2017-06-23 2017-06-21 0.303 3,058,693 -53,779 0.08% 928,200
2017-06-22 2017-06-20 0.303 3,112,472 -47,057 0.08% 944,520
2017-06-21 2017-06-19 0.305 3,159,529 -3,361 0.08% 963,500
2017-06-20 2017-06-16 0.312 3,162,890 -77,308 0.08% 988,050
2017-06-19 2017-06-15 0.312 3,240,198 -6,722 0.08% 1,012,200
2017-06-16 2017-06-14 0.309 3,246,920 -13,445 0.08% 1,004,640
2017-06-15 2017-06-13 0.311 3,260,365 +10,084 0.08% 1,013,650
2017-06-14 2017-06-12 0.309 3,250,281 +13,445 0.08% 1,005,680
2017-06-13 2017-06-09 0.318 3,236,836 -40,335 0.08% 1,030,410
2017-06-09 2017-06-07 0.323 3,277,171 -33,612 0.08% 1,057,875
2017-06-08 2017-06-06 0.320 3,310,783 +13,445 0.08% 1,058,875
2017-06-07 2017-06-05 0.320 3,297,338 +23,528 0.08% 1,054,575
2017-06-06 2017-06-02 0.320 3,273,810 -10,083 0.08% 1,047,050
2017-06-05 2017-06-01 0.323 3,283,893 +23,528 0.08% 1,060,045
2017-06-02 2017-05-31 0.327 3,260,365 +6,723 0.08% 1,067,000
2017-06-01 2017-05-29 0.332 3,253,642 -10,084 0.08% 1,079,320
2017-05-31 2017-05-26 0.347 3,263,726 +110,920 0.08% 1,131,215
2017-05-29 2017-05-25 0.363 3,152,806 +36,973 0.08% 1,144,360
2017-05-26 2017-05-24 0.353 3,115,833 -245,368 0.08% 1,098,495
2017-05-23 2017-05-19 0.398 3,361,201 +6,723 0.08% 1,338,614
2017-05-22 2017-05-18 0.383 3,354,478 +31,478 0.08% 1,284,554
2017-05-19 2017-05-17 0.414 3,323,000 +3,265 0.08% 1,374,300
2017-05-12 2017-05-10 0.406 3,319,735 +101,191 0.08% 1,347,525
2017-05-09 2017-05-05 0.391 3,218,544 -195,854 0.08% 1,257,150
2017-05-08 2017-05-04 0.406 3,414,398 -39,171 0.09% 1,385,950
2017-05-02 2017-04-27 0.398 3,453,569 +238,289 0.09% 1,375,400
2017-04-28 2017-04-26 0.414 3,215,280 +1,805,127 0.08% 1,329,750
2017-04-25 2017-04-21 0.383 1,410,153 +117,513 0.04% 540,000
2017-04-21 2017-04-19 0.391 1,292,640 +3,264 0.03% 504,900
2017-04-20 2017-04-18 0.406 1,289,376 +13,057 0.03% 523,375
2017-04-13 2017-04-11 0.406 1,276,319 +62,021 0.03% 518,075
2017-04-12 2017-04-10 0.406 1,214,298 +117,512 0.03% 492,900
2017-04-11 2017-04-07 0.414 1,096,786 +114,249 0.03% 453,600
2017-04-05 2017-03-31 0.378 982,537 -137,098 0.03% 371,735
2017-04-03 2017-03-30 0.371 1,119,635 +101,191 0.03% 415,030
2017-03-31 2017-03-29 0.391 1,018,444 +124,041 0.03% 397,800
2017-03-30 2017-03-28 0.429 894,403 -32,642 0.02% 383,600
2017-03-28 2017-03-24 0.444 927,045 +62,021 0.02% 411,800
2017-03-27 2017-03-23 0.437 865,024 -26,114 0.02% 377,625
2017-03-24 2017-03-22 0.444 891,138 +29,378 0.02% 395,850
2017-03-23 2017-03-21 0.444 861,760 -62,021 0.02% 382,800
2017-03-22 2017-03-20 0.429 923,781 -75,077 0.02% 396,200
2017-03-21 2017-03-17 0.437 998,858 +176,269 0.03% 436,050
2017-03-17 2017-03-15 0.429 822,589 +91,399 0.02% 352,800
2017-03-16 2017-03-14 0.406 731,190 +58,756 0.02% 296,800
2017-03-15 2017-03-13 0.383 672,434 +672,434 0.02% 257,500
2017-03-14 2017-03-10 0.398 0 -39,171
2017-03-13 2017-03-09 0.406 39,171 -58,756 0.00% 15,900
2017-03-09 2017-03-07 0.391 97,927 +58,756 0.00% 38,250
2017-03-07 2017-03-03 0.414 39,171 +39,171 0.00% 16,200
2017-03-01 2017-02-27 0.335 0 -13,057
2017-02-28 2017-02-24 0.334 13,057 +13,057 0.00% 4,360
2017-02-24 2017-02-22 0.334 0 -62,021
2017-02-22 2017-02-20 0.331 62,021 -32,642 0.00% 20,520
2017-02-21 2017-02-17 0.322 94,663 -35,907 0.00% 30,450
2017-02-17 2017-02-15 0.343 130,570 -29,378 0.00% 44,800
2017-02-16 2017-02-14 0.317 159,948 -13,057 0.00% 50,715
2017-02-14 2017-02-10 0.328 173,005 -26,114 0.00% 56,710
2017-02-13 2017-02-09 0.328 199,119 +26,114 0.01% 65,270
2017-02-10 2017-02-08 0.317 173,005 +156,684 0.00% 54,855
2017-02-09 2017-02-07 0.328 16,321 -9,793 0.00% 5,350
2017-02-06 2017-02-02 0.265 26,114 +16,321 0.00% 6,920
2017-01-26 2017-01-24 0.262 9,793 +9,793 0.00% 2,565
2017-01-19 2017-01-17 0.262 0 -6,528
2017-01-17 2017-01-13 0.263 6,528 -16,322 0.00% 1,720
2017-01-12 2017-01-10 0.262 22,850 -3,264 0.00% 5,985
2017-01-11 2017-01-09 0.267 26,114 -13,057 0.00% 6,960
2017-01-03 2016-12-29 0.259 39,171 +39,171 0.00% 10,140
2016-12-22 2016-12-20 0.256 0 -62,021
2016-12-21 2016-12-19 0.256 62,021 -16,321 0.00% 15,865
2016-12-20 2016-12-16 0.260 78,342 -26,114 0.00% 20,400
2016-12-13 2016-12-09 0.260 104,456 +52,228 0.00% 27,200
2016-12-08 2016-12-06 0.276 52,228 -75,077 0.00% 14,400
2016-12-02 2016-11-30 0.271 127,305 -52,228 0.00% 34,515
2016-12-01 2016-11-29 0.263 179,533 +179,533 0.00% 47,300
2016-11-22 2016-11-18 0.244 0 -6,528
2016-11-18 2016-11-16 0.242 6,528 +6,528 0.00% 1,580
2016-11-16 2016-11-14 0.245 0 -19,585
2016-11-15 2016-11-11 0.244 19,585 +19,585 0.00% 4,770
2016-10-28 2016-10-26 0.262 0 -3,264
2016-10-27 2016-10-25 0.265 3,264 +3,264 0.00% 865
2016-10-13 2016-10-11 0.263 0 -29,378
2016-10-12 2016-10-07 0.263 29,378 +9,793 0.00% 7,740
2016-10-04 2016-09-30 0.250 19,585 +3,264 0.00% 4,890
2016-09-15 2016-09-13 0.248 16,321 -45,700 0.00% 4,050
2016-09-14 2016-09-12 0.245 62,021 +3,265 0.00% 15,200
2016-09-12 2016-09-08 0.259 58,756 -16,322 0.00% 15,210
2016-09-07 2016-09-05 0.250 75,078 +3,265 0.00% 18,745
2016-09-06 2016-09-02 0.250 71,813 +19,585 0.00% 17,930
2016-09-05 2016-09-01 0.247 52,228 -32,642 0.00% 12,880
2016-09-01 2016-08-30 0.248 84,870 -16,322 0.00% 21,060
2016-08-31 2016-08-29 0.250 101,192 +3,265 0.00% 25,265
2016-08-29 2016-08-25 0.248 97,927 +3,264 0.00% 24,300
2016-08-25 2016-08-23 0.250 94,663 +16,321 0.00% 23,635
2016-08-22 2016-08-18 0.254 78,342 -88,134 0.00% 19,920
2016-08-19 2016-08-17 0.253 166,476 +65,284 0.00% 42,075
2016-08-18 2016-08-16 0.253 101,192 +19,586 0.00% 25,575
2016-08-17 2016-08-15 0.256 81,606 -32,643 0.00% 20,875
2016-08-16 2016-08-12 0.257 114,249 -48,963 0.00% 29,400
2016-08-15 2016-08-11 0.259 163,212 -13,057 0.00% 42,250
2016-08-10 2016-08-08 0.257 176,269 +22,850 0.00% 45,360
2016-08-08 2016-08-04 0.256 153,419 +45,699 0.00% 39,245
2016-08-05 2016-08-03 0.263 107,720 +107,720 0.00% 28,380
2016-08-03 2016-07-29 0.239 0 -9,793
2016-08-01 2016-07-28 0.239 9,793 -13,057 0.00% 2,340
2016-07-29 2016-07-27 0.240 22,850 -3,264 0.00% 5,495
2016-07-25 2016-07-21 0.242 26,114 +3,264 0.00% 6,320
2016-07-22 2016-07-20 0.239 22,850 -16,321 0.00% 5,460
2016-07-20 2016-07-18 0.242 39,171 -6,528 0.00% 9,480
2016-07-18 2016-07-14 0.239 45,699 +3,264 0.00% 10,920
2016-07-15 2016-07-13 0.242 42,435 +29,378 0.00% 10,270
2016-07-14 2016-07-12 0.239 13,057 +6,529 0.00% 3,120
2016-07-08 2016-07-06 0.242 6,528 -29,379 0.00% 1,580
2016-07-07 2016-07-05 0.245 35,907 +19,586 0.00% 8,800
2016-07-06 2016-07-04 0.247 16,321 +9,793 0.00% 4,025
2016-06-29 2016-06-27 0.230 6,528 -13,057 0.00% 1,500
2016-06-17 2016-06-15 0.239 19,585 +6,528 0.00% 4,680
2016-06-15 2016-06-13 0.239 13,057 +6,529 0.00% 3,120
2016-04-14 2016-04-12 0.233 6,528 -19,586 0.00% 1,520
2016-04-11 2016-04-07 0.228 26,114 -3,264 0.00% 5,960
2016-04-07 2016-04-05 0.230 29,378 -3,264 0.00% 6,750
2016-03-30 2016-03-24 0.233 32,642 -3,265 0.00% 7,600
2016-03-29 2016-03-23 0.228 35,907 -13,057 0.00% 8,195
2016-03-23 2016-03-21 0.245 48,964 -3,264 0.00% 12,000
2016-03-22 2016-03-18 0.242 52,228 -3,264 0.00% 12,640
2016-03-21 2016-03-17 0.247 55,492 -3,264 0.00% 13,685
2016-03-18 2016-03-16 0.237 58,756 -3,265 0.00% 13,950
2016-03-16 2016-03-14 0.244 62,021 -9,792 0.00% 15,105
2016-03-15 2016-03-11 0.240 71,813 -9,793 0.00% 17,270
2016-03-14 2016-03-10 0.244 81,606 +26,114 0.00% 19,875
2016-03-07 2016-03-03 0.242 55,492 +16,321 0.00% 13,430
2016-03-02 2016-02-29 0.245 39,171 +16,321 0.00% 9,600
2016-03-01 2016-02-26 0.239 22,850 +16,322 0.00% 5,460
2016-01-18 2016-01-14 0.216 6,528 -32,643 0.00% 1,410
2015-12-30 2015-12-28 0.230 39,171 -16,321 0.00% 9,000
2015-12-23 2015-12-21 0.224 55,492 -16,321 0.00% 12,410
2015-12-18 2015-12-16 0.230 71,813 -3,265 0.00% 16,500
2015-12-16 2015-12-14 0.225 75,078 -84,870 0.00% 16,905
2015-11-23 2015-11-19 0.234 159,948 -16,321 0.00% 37,485
2015-11-20 2015-11-18 0.239 176,269 +29,378 0.00% 42,120
2015-11-18 2015-11-16 0.244 146,891 -39,171 0.00% 35,775
2015-11-10 2015-11-06 0.247 186,062 -16,321 0.00% 45,885
2015-11-06 2015-11-04 0.248 202,383 -32,643 0.01% 50,220
2015-11-05 2015-11-03 0.251 235,026 -19,585 0.01% 59,040
2015-11-04 2015-11-02 0.251 254,611 -16,321 0.01% 63,960
2015-10-29 2015-10-27 0.257 270,932 -6,529 0.01% 69,720
2015-10-28 2015-10-26 0.250 277,461 +140,363 0.01% 69,275
2015-10-15 2015-10-13 0.253 137,098 +9,793 0.00% 34,650
2015-10-12 2015-10-08 0.250 127,305 +120,777 0.00% 31,785
2015-10-09 2015-10-07 0.250 6,528 -3,265 0.00% 1,630
2015-09-24 2015-09-22 0.237 9,793 +3,265 0.00% 2,325
2015-08-26 2015-08-24 0.231 6,528 -94,664 0.00% 1,510
2015-08-25 2015-08-21 0.244 101,192 -110,984 0.00% 24,645
2015-08-24 2015-08-20 0.240 212,176 +205,648 0.01% 51,025
2015-05-22 2015-05-20 0.386 6,528 +188 0.00% 2,523
2014-12-16 2014-12-12 0.282 6,340 -1,109,501 0.00% 1,790
2014-09-24 2014-09-22 0.315 1,115,841 +1,109,501 0.03% 352,000
2014-07-29 2014-07-25 0.300 6,340 -190,200 0.00% 1,900
2014-06-05 2014-06-03 0.281 196,540 -85,590 0.01% 55,180
2014-06-04 2014-05-30 0.268 282,130 -759,830 0.01% 75,650
2014-06-03 2014-05-29 0.285 1,041,960 -25,360 0.03% 297,468
2014-05-22 2014-05-20 0.322 1,067,320 +36,485 0.03% 343,381
2013-10-31 2013-10-29 0.356 1,030,835 +816,520 0.03% 366,996
2013-09-11 2013-09-09 0.323 214,315 -9,185 0.01% 69,300
2013-06-19 2013-06-17 0.325 223,500 -186,760 0.01% 72,635
2013-06-18 2013-06-14 0.332 410,260 -113,281 0.01% 136,010
2013-06-17 2013-06-13 0.353 523,541 -572,527 0.01% 184,680
2013-06-11 2013-06-07 0.356 1,096,068 -569,465 0.03% 390,220
2013-06-10 2013-06-06 0.359 1,665,533 -290,856 0.05% 598,400
2013-06-07 2013-06-05 0.367 1,956,389 -211,253 0.05% 718,875
2013-06-06 2013-06-04 0.363 2,167,642 -125,527 0.06% 785,880
2013-06-04 2013-05-31 0.361 2,293,169 -202,069 0.06% 827,645
2013-06-03 2013-05-30 0.356 2,495,238 -398,013 0.07% 888,350
2013-05-31 2013-05-29 0.356 2,893,251 -76,541 0.08% 1,030,050
2013-05-27 2013-05-23 0.358 2,969,792 -183,698 0.08% 1,062,150
2013-05-24 2013-05-22 0.376 3,153,490 -300,041 0.09% 1,184,500
2013-05-21 2013-05-16 0.398 3,453,531 +40,687 0.10% 1,375,399
2013-05-20 2013-05-15 0.400 3,412,844 -113,067 0.10% 1,364,930
2013-05-16 2013-05-14 0.405 3,525,911 -294,569 0.10% 1,427,925
2013-05-15 2013-05-13 0.403 3,820,480 -306,472 0.11% 1,540,800
2013-05-14 2013-05-10 0.385 4,126,952 -193,404 0.12% 1,588,115
2013-05-10 2013-05-08 0.373 4,320,356 -220,184 0.12% 1,611,720
2013-05-09 2013-05-07 0.375 4,540,540 -187,453 0.13% 1,701,490
2013-05-07 2013-05-03 0.358 4,727,993 -104,141 0.14% 1,692,285
2013-05-06 2013-05-02 0.353 4,832,134 -71,411 0.14% 1,705,200
2013-05-02 2013-04-29 0.353 4,903,545 -14,877 0.14% 1,730,400
2013-04-30 2013-04-26 0.355 4,918,422 -490,950 0.14% 1,743,915
2013-04-29 2013-04-25 0.358 5,409,372 -139,846 0.15% 1,936,170
2013-03-05 2013-03-01 0.400 5,549,218 +8,926 0.16% 2,219,350
2013-01-25 2013-01-23 0.437 5,540,292 +5,534,341 0.16% 2,420,600
2012-09-17 2012-09-13 0.344 5,951 +5,951 0.00% 2,050
2007-10-02 2007-09-27 40.284 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top