History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.199 0 +0
2025-10-13 2025-10-09 0.203 0 +0
2025-10-10 2025-10-08 0.194 0 +0
2025-10-09 2025-10-06 0.196 0 +0
2025-10-08 2025-10-03 0.197 0 +0
2025-10-06 2025-10-02 0.200 0 +0
2025-10-03 2025-09-30 0.197 0 +0
2025-10-02 2025-09-29 0.197 0 +0
2025-09-30 2025-09-26 0.197 0 +0
2025-09-29 2025-09-25 0.198 0 +0
2025-09-26 2025-09-24 0.198 0 +0
2025-09-25 2025-09-23 0.199 0 +0
2025-09-24 2025-09-22 0.200 0 +0
2025-09-23 2025-09-19 0.202 0 +0
2025-09-22 2025-09-18 0.200 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.202 0 +0
2025-09-17 2025-09-15 0.200 0 +0
2025-09-16 2025-09-12 0.202 0 +0
2025-09-15 2025-09-11 0.205 0 +0
2025-09-12 2025-09-10 0.204 0 +0
2025-09-11 2025-09-09 0.204 0 +0
2025-09-10 2025-09-08 0.206 0 +0
2025-09-09 2025-09-05 0.198 0 +0
2025-09-08 2025-09-04 0.198 0 +0
2025-09-05 2025-09-03 0.200 0 +0
2025-09-04 2025-09-02 0.202 0 +0
2025-09-03 2025-09-01 0.205 0 +0
2025-09-02 2025-08-29 0.203 0 +0
2025-09-01 2025-08-28 0.201 0 +0
2025-08-29 2025-08-27 0.203 0 +0
2025-08-28 2025-08-26 0.202 0 +0
2025-08-27 2025-08-25 0.204 0 +0
2025-08-26 2025-08-22 0.204 0 +0
2025-08-25 2025-08-21 0.202 0 +0
2025-08-22 2025-08-20 0.203 0 +0
2025-08-21 2025-08-19 0.222 0 +0
2025-08-20 2025-08-18 0.225 0 +0
2025-08-19 2025-08-15 0.220 0 +0
2025-08-18 2025-08-14 0.219 0 +0
2025-08-15 2025-08-13 0.219 0 +0
2025-08-14 2025-08-12 0.218 0 +0
2025-08-13 2025-08-11 0.216 0 +0
2025-08-12 2025-08-08 0.213 0 +0
2025-08-11 2025-08-07 0.213 0 +0
2025-08-08 2025-08-06 0.217 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.205 0 +0
2025-08-05 2025-08-01 0.205 0 +0
2025-08-04 2025-07-31 0.213 0 +0
2025-08-01 2025-07-30 0.214 0 +0
2025-07-31 2025-07-29 0.218 0 +0
2025-07-30 2025-07-28 0.217 0 +0
2025-07-29 2025-07-25 0.228 0 +0
2025-07-28 2025-07-24 0.226 0 +0
2025-07-25 2025-07-23 0.215 0 +0
2025-07-24 2025-07-22 0.215 0 +0
2025-07-23 2025-07-21 0.212 0 +0
2025-07-22 2025-07-18 0.214 0 +0
2025-07-21 2025-07-17 0.209 0 +0
2025-07-18 2025-07-16 0.210 0 +0
2025-07-17 2025-07-15 0.196 0 +0
2025-07-16 2025-07-14 0.195 0 +0
2025-07-15 2025-07-11 0.196 0 +0
2025-07-14 2025-07-10 0.194 0 +0
2025-07-11 2025-07-09 0.193 0 +0
2025-07-10 2025-07-08 0.194 0 +0
2025-07-09 2025-07-07 0.193 0 +0
2025-07-08 2025-07-04 0.193 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.190 0 +0
2025-07-02 2025-06-27 0.187 0 +0
2025-06-30 2025-06-26 0.187 0 +0
2025-06-27 2025-06-25 0.188 0 +0
2025-06-26 2025-06-24 0.187 0 +0
2025-06-25 2025-06-23 0.183 0 +0
2025-06-24 2025-06-20 0.185 0 +0
2025-06-23 2025-06-19 0.183 0 +0
2025-06-20 2025-06-18 0.186 0 +0
2025-06-19 2025-06-17 0.186 0 +0
2025-06-18 2025-06-16 0.208 0 +0
2025-06-17 2025-06-13 0.208 0 +0
2025-06-16 2025-06-12 0.205 0 +0
2025-06-13 2025-06-11 0.209 0 +0
2025-06-12 2025-06-10 0.204 0 +0
2025-06-11 2025-06-09 0.202 0 +0
2025-06-10 2025-06-06 0.198 0 +0
2025-06-09 2025-06-05 0.193 0 +0
2025-06-06 2025-06-04 0.194 0 +0
2025-06-05 2025-06-03 0.195 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.194 0 +0
2025-05-30 2025-05-28 0.191 0 +0
2025-05-29 2025-05-27 0.191 0 +0
2025-05-28 2025-05-26 0.197 0 +0
2025-05-27 2025-05-23 0.197 0 +0
2025-05-26 2025-05-22 0.196 0 +0
2025-05-23 2025-05-21 0.196 0 +0
2025-05-22 2025-05-20 0.198 0 +0
2025-05-21 2025-05-19 0.194 0 +0
2025-05-20 2025-05-16 0.198 0 +0
2025-05-19 2025-05-15 0.198 0 +0
2025-05-16 2025-05-14 0.199 0 +0
2025-05-15 2025-05-13 0.194 0 +0
2025-05-14 2025-05-12 0.193 0 +0
2025-05-13 2025-05-09 0.194 0 +0
2025-05-12 2025-05-08 0.190 0 +0
2025-05-09 2025-05-07 0.195 0 +0
2025-05-08 2025-05-06 0.194 0 +0
2025-05-07 2025-05-02 0.196 0 +0
2025-05-06 2025-04-30 0.188 0 +0
2025-05-02 2025-04-29 0.187 0 +0
2025-04-30 2025-04-28 0.189 0 +0
2025-04-29 2025-04-25 0.189 0 +0
2025-04-28 2025-04-24 0.187 0 +0
2025-04-25 2025-04-23 0.187 0 +0
2025-04-24 2025-04-22 0.185 0 +0
2025-04-23 2025-04-17 0.183 0 +0
2025-04-22 2025-04-16 0.187 0 +0
2025-04-17 2025-04-15 0.189 0 +0
2025-04-16 2025-04-14 0.191 0 +0
2025-04-15 2025-04-11 0.188 0 +0
2025-04-14 2025-04-10 0.193 0 +0
2025-04-11 2025-04-09 0.187 0 +0
2025-04-10 2025-04-08 0.186 0 +0
2025-04-09 2025-04-07 0.178 0 +0
2025-04-08 2025-04-03 0.201 0 +0
2025-04-07 2025-04-02 0.204 0 +0
2025-04-03 2025-04-01 0.208 0 +0
2025-04-02 2025-03-31 0.202 0 +0
2025-04-01 2025-03-28 0.211 0 +0
2025-03-31 2025-03-27 0.211 0 +0
2025-03-28 2025-03-26 0.217 0 +0
2025-03-27 2025-03-25 0.217 0 +0
2025-03-26 2025-03-24 0.217 0 +0
2025-03-25 2025-03-21 0.222 0 +0
2025-03-24 2025-03-20 0.221 0 +0
2025-03-21 2025-03-19 0.224 0 +0
2025-03-20 2025-03-18 0.252 0 +0
2025-03-19 2025-03-17 0.243 0 +0
2025-03-18 2025-03-14 0.238 0 +0
2025-03-17 2025-03-13 0.236 0 +0
2025-03-14 2025-03-12 0.238 0 +0
2025-03-13 2025-03-11 0.237 0 +0
2025-03-12 2025-03-10 0.237 0 +0
2025-03-11 2025-03-07 0.237 0 +0
2025-03-10 2025-03-06 0.239 0 +0
2025-03-07 2025-03-05 0.240 0 +0
2025-03-06 2025-03-04 0.236 0 +0
2025-03-05 2025-03-03 0.229 0 +0
2025-03-04 2025-02-28 0.240 0 +0
2025-03-03 2025-02-27 0.247 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.251 0 +0
2025-02-25 2025-02-21 0.239 0 +0
2025-02-24 2025-02-20 0.247 0 +0
2025-02-21 2025-02-19 0.248 0 +0
2025-02-20 2025-02-18 0.247 0 +0
2025-02-19 2025-02-17 0.247 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.258 0 +0
2025-02-14 2025-02-12 0.261 0 +0
2025-02-13 2025-02-11 0.210 0 +0
2025-02-12 2025-02-10 0.211 0 +0
2025-02-11 2025-02-07 0.210 0 +0
2025-02-10 2025-02-06 0.210 0 +0
2025-02-07 2025-02-05 0.207 0 +0
2025-02-06 2025-02-04 0.209 0 +0
2025-02-05 2025-02-03 0.204 0 +0
2025-02-04 2025-01-28 0.208 0 +0
2025-02-03 2025-01-24 0.205 0 +0
2025-01-27 2025-01-23 0.202 0 +0
2025-01-24 2025-01-22 0.203 0 +0
2025-01-23 2025-01-21 0.201 0 +0
2025-01-22 2025-01-20 0.197 0 +0
2025-01-21 2025-01-17 0.194 0 +0
2025-01-20 2025-01-16 0.194 0 +0
2025-01-17 2025-01-15 0.186 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.190 0 +0
2025-01-14 2025-01-10 0.195 0 +0
2025-01-13 2025-01-09 0.191 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.202 0 +0
2025-01-08 2025-01-06 0.199 0 +0
2025-01-07 2025-01-03 0.201 0 +0
2025-01-06 2025-01-02 0.204 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.199 0 +0
2024-12-30 2024-12-24 0.198 0 +0
2024-12-27 2024-12-20 0.183 0 +0
2024-12-23 2024-12-19 0.183 0 +0
2024-12-20 2024-12-18 0.184 0 +0
2024-12-19 2024-12-17 0.187 0 +0
2024-12-18 2024-12-16 0.182 0 +0
2024-12-17 2024-12-13 0.187 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.182 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.182 0 +0
2024-12-10 2024-12-06 0.182 0 +0
2024-12-09 2024-12-05 0.179 0 +0
2024-12-06 2024-12-04 0.181 0 +0
2024-12-05 2024-12-03 0.179 0 +0
2024-12-04 2024-12-02 0.181 0 +0
2024-12-03 2024-11-29 0.179 0 +0
2024-12-02 2024-11-28 0.178 0 +0
2024-11-29 2024-11-27 0.176 0 +0
2024-11-28 2024-11-26 0.177 0 +0
2024-11-27 2024-11-25 0.182 0 +0
2024-11-26 2024-11-22 0.179 0 +0
2024-11-25 2024-11-21 0.184 0 +0
2024-11-22 2024-11-20 0.186 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.181 0 +0
2024-11-19 2024-11-15 0.181 0 +0
2024-11-18 2024-11-14 0.183 0 +0
2024-11-15 2024-11-13 0.183 0 +0
2024-11-14 2024-11-12 0.182 0 +0
2024-11-13 2024-11-11 0.181 0 +0
2024-11-12 2024-11-08 0.189 0 +0
2024-11-11 2024-11-07 0.184 0 +0
2024-11-08 2024-11-06 0.186 0 +0
2024-11-07 2024-11-05 0.189 0 +0
2024-11-06 2024-11-04 0.187 0 +0
2024-11-05 2024-11-01 0.194 0 +0
2024-11-04 2024-10-31 0.194 0 +0
2024-11-01 2024-10-30 0.184 0 +0
2024-10-31 2024-10-29 0.187 0 +0
2024-10-30 2024-10-28 0.196 0 +0
2024-10-29 2024-10-25 0.195 0 +0
2024-10-28 2024-10-24 0.190 0 +0
2024-10-25 2024-10-23 0.194 0 +0
2024-10-24 2024-10-22 0.188 0 +0
2024-10-23 2024-10-21 0.188 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.184 0 +0
2024-10-18 2024-10-16 0.187 0 +0
2024-10-17 2024-10-15 0.187 0 +0
2024-10-16 2024-10-14 0.196 0 +0
2024-10-15 2024-10-10 0.197 0 +0
2024-10-14 2024-10-09 0.191 0 +0
2024-10-10 2024-10-08 0.197 0 +0
2024-10-09 2024-10-07 0.217 0 +0
2024-10-08 2024-10-04 0.205 0 +0
2024-10-07 2024-10-03 0.210 0 +0
2024-10-04 2024-10-02 0.198 0 +0
2024-10-03 2024-09-30 0.200 0 +0
2024-10-02 2024-09-27 0.193 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.182 0 +0
2024-09-26 2024-09-24 0.183 0 +0
2024-09-25 2024-09-23 0.182 0 +0
2024-09-24 2024-09-20 0.179 0 +0
2024-09-23 2024-09-19 0.177 0 +0
2024-09-20 2024-09-17 0.174 0 +0
2024-09-19 2024-09-16 0.166 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.168 0 +0
2024-09-13 2024-09-11 0.169 0 +0
2024-09-12 2024-09-10 0.171 0 +0
2024-09-11 2024-09-09 0.178 0 +0
2024-09-10 2024-09-05 0.179 0 +0
2024-09-09 2024-09-04 0.176 0 +0
2024-09-05 2024-09-03 0.179 0 +0
2024-09-04 2024-09-02 0.179 0 +0
2024-09-03 2024-08-30 0.180 0 +0
2024-09-02 2024-08-29 0.178 0 +0
2024-08-30 2024-08-28 0.179 0 +0
2024-08-29 2024-08-27 0.182 0 +0
2024-08-28 2024-08-26 0.179 0 +0
2024-08-27 2024-08-23 0.179 0 +0
2024-08-26 2024-08-22 0.181 0 +0
2024-08-23 2024-08-21 0.179 0 +0
2024-08-22 2024-08-20 0.183 0 +0
2024-08-21 2024-08-19 0.185 0 +0
2024-08-20 2024-08-16 0.187 0 +0
2024-08-19 2024-08-15 0.189 0 +0
2024-08-16 2024-08-14 0.197 0 +0
2024-08-15 2024-08-13 0.193 0 +0
2024-08-14 2024-08-12 0.193 0 +0
2024-08-13 2024-08-09 0.191 0 +0
2024-08-12 2024-08-08 0.186 0 +0
2024-08-09 2024-08-07 0.186 0 +0
2024-08-08 2024-08-06 0.189 0 +0
2024-08-07 2024-08-05 0.186 0 +0
2024-08-06 2024-08-02 0.195 0 +0
2024-08-05 2024-08-01 0.198 0 +0
2024-08-02 2024-07-31 0.194 0 +0
2024-08-01 2024-07-30 0.191 0 +0
2024-07-31 2024-07-29 0.195 0 +0
2024-07-30 2024-07-26 0.195 0 +0
2024-07-29 2024-07-25 0.196 0 +0
2024-07-26 2024-07-24 0.196 0 +0
2024-07-25 2024-07-23 0.200 0 +0
2024-07-24 2024-07-22 0.208 0 +0
2024-07-23 2024-07-19 0.207 0 +0
2024-07-22 2024-07-18 0.183 0 +0
2024-07-19 2024-07-17 0.185 0 +0
2024-07-18 2024-07-16 0.186 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.189 0 +0
2024-07-15 2024-07-11 0.184 0 +0
2024-07-12 2024-07-10 0.186 0 +0
2024-07-11 2024-07-09 0.181 0 +0
2024-07-10 2024-07-08 0.182 0 +0
2024-07-09 2024-07-05 0.194 0 +0
2024-07-08 2024-07-04 0.198 0 +0
2024-07-05 2024-07-03 0.183 0 +0
2024-07-04 2024-07-02 0.183 0 +0
2024-07-03 2024-06-28 0.181 0 +0
2024-07-02 2024-06-27 0.179 0 +0
2024-06-28 2024-06-26 0.183 0 +0
2024-06-27 2024-06-25 0.186 0 +0
2024-06-26 2024-06-24 0.182 0 +0
2024-06-25 2024-06-21 0.180 0 +0
2024-06-24 2024-06-20 0.182 0 +0
2024-06-21 2024-06-19 0.185 0 +0
2024-06-20 2024-06-18 0.182 0 +0
2024-06-19 2024-06-17 0.190 0 +0
2024-06-18 2024-06-14 0.196 0 +0
2024-06-17 2024-06-13 0.194 0 +0
2024-06-14 2024-06-12 0.190 0 +0
2024-06-13 2024-06-11 0.193 0 +0
2024-06-12 2024-06-07 0.213 0 +0
2024-06-11 2024-06-06 0.209 0 +0
2024-06-07 2024-06-05 0.208 0 +0
2024-06-06 2024-06-04 0.203 0 +0
2024-06-05 2024-06-03 0.209 0 +0
2024-06-04 2024-05-31 0.215 0 +0
2024-06-03 2024-05-30 0.215 0 +0
2024-05-31 2024-05-29 0.218 0 +0
2024-05-30 2024-05-28 0.229 0 +0
2024-05-29 2024-05-27 0.219 0 +0
2024-05-28 2024-05-24 0.215 0 +0
2024-05-27 2024-05-23 0.212 0 +0
2024-05-24 2024-05-22 0.215 0 +0
2024-05-23 2024-05-21 0.212 0 +0
2024-05-22 2024-05-20 0.212 0 +0
2024-05-21 2024-05-17 0.206 0 +0
2024-05-20 2024-05-16 0.205 0 +0
2024-05-17 2024-05-14 0.201 0 +0
2024-05-16 2024-05-13 0.205 0 +0
2024-05-14 2024-05-10 0.194 0 +0
2024-05-13 2024-05-09 0.193 0 +0
2024-05-10 2024-05-08 0.185 0 +0
2024-05-09 2024-05-07 0.196 0 +0
2024-05-08 2024-05-06 0.199 0 +0
2024-05-07 2024-05-03 0.193 0 +0
2024-05-06 2024-05-02 0.182 0 +0
2024-05-03 2024-04-30 0.166 0 +0
2024-05-02 2024-04-29 0.169 0 +0
2024-04-30 2024-04-26 0.166 0 +0
2024-04-29 2024-04-25 0.171 0 +0
2024-04-26 2024-04-24 0.169 0 +0
2024-04-25 2024-04-23 0.160 0 +0
2024-04-24 2024-04-22 0.164 0 +0
2024-04-23 2024-04-19 0.164 0 +0
2024-04-22 2024-04-18 0.169 0 +0
2024-04-19 2024-04-17 0.165 0 +0
2024-04-18 2024-04-16 0.163 0 +0
2024-04-17 2024-04-15 0.169 0 +0
2024-04-16 2024-04-12 0.168 0 +0
2024-04-15 2024-04-11 0.169 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.168 0 +0
2024-04-10 2024-04-08 0.167 0 +0
2024-04-09 2024-04-05 0.164 0 +0
2024-04-08 2024-04-03 0.164 0 +0
2024-04-05 2024-04-02 0.164 0 +0
2024-04-03 2024-03-28 0.167 0 +0
2024-04-02 2024-03-27 0.163 0 +0
2024-03-28 2024-03-26 0.161 0 +0
2024-03-27 2024-03-25 0.161 0 +0
2024-03-26 2024-03-22 0.154 0 +0
2024-03-25 2024-03-21 0.156 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.145 0 +0
2024-03-20 2024-03-18 0.146 0 +0
2024-03-19 2024-03-15 0.141 0 +0
2024-03-18 2024-03-14 0.142 0 +0
2024-03-15 2024-03-13 0.142 0 +0
2024-03-14 2024-03-12 0.145 0 +0
2024-03-13 2024-03-11 0.144 0 +0
2024-03-12 2024-03-08 0.143 0 +0
2024-03-11 2024-03-07 0.140 0 +0
2024-03-08 2024-03-06 0.140 0 +0
2024-03-07 2024-03-05 0.142 0 +0
2024-03-06 2024-03-04 0.142 0 +0
2024-03-05 2024-03-01 0.142 0 +0
2024-03-04 2024-02-29 0.143 0 +0
2024-03-01 2024-02-28 0.145 0 +0
2024-02-29 2024-02-27 0.145 0 +0
2024-02-28 2024-02-26 0.141 0 +0
2024-02-27 2024-02-23 0.142 0 +0
2024-02-26 2024-02-22 0.141 0 +0
2024-02-23 2024-02-21 0.137 0 +0
2024-02-22 2024-02-20 0.136 0 +0
2024-02-21 2024-02-19 0.134 0 +0
2024-02-20 2024-02-16 0.134 0 +0
2024-02-19 2024-02-15 0.132 0 +0
2024-02-16 2024-02-14 0.131 0 +0
2024-02-15 2024-02-09 0.136 0 +0
2024-02-14 2024-02-07 0.134 0 +0
2024-02-08 2024-02-06 0.136 0 +0
2024-02-07 2024-02-05 0.132 0 +0
2024-02-06 2024-02-02 0.131 0 +0
2024-02-05 2024-02-01 0.133 0 +0
2024-02-02 2024-01-31 0.137 0 +0
2024-02-01 2024-01-30 0.137 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.137 0 +0
2024-01-29 2024-01-25 0.137 0 +0
2024-01-26 2024-01-24 0.135 0 +0
2024-01-25 2024-01-23 0.134 0 +0
2024-01-24 2024-01-22 0.134 0 +0
2024-01-23 2024-01-19 0.137 0 +0
2024-01-22 2024-01-18 0.142 0 +0
2024-01-19 2024-01-17 0.142 0 +0
2024-01-18 2024-01-16 0.145 0 +0
2024-01-17 2024-01-15 0.147 0 +0
2024-01-16 2024-01-12 0.147 0 +0
2024-01-15 2024-01-11 0.148 0 +0
2024-01-12 2024-01-10 0.147 0 +0
2024-01-11 2024-01-09 0.151 0 +0
2024-01-10 2024-01-08 0.145 0 +0
2024-01-09 2024-01-05 0.147 0 +0
2024-01-08 2024-01-04 0.147 0 +0
2024-01-05 2024-01-03 0.152 0 +0
2024-01-04 2024-01-02 0.149 0 +0
2024-01-03 2023-12-29 0.148 0 +0
2024-01-02 2023-12-28 0.146 0 +0
2023-12-29 2023-12-27 0.142 0 +0
2023-12-28 2023-12-22 0.144 0 +0
2023-12-27 2023-12-21 0.142 0 +0
2023-12-22 2023-12-20 0.142 0 +0
2023-12-21 2023-12-19 0.142 0 +0
2023-12-20 2023-12-18 0.144 0 +0
2023-12-19 2023-12-15 0.144 0 +0
2023-12-18 2023-12-14 0.144 0 +0
2023-12-15 2023-12-13 0.142 0 +0
2023-12-14 2023-12-12 0.142 0 +0
2023-12-13 2023-12-11 0.136 0 +0
2023-12-12 2023-12-08 0.141 0 +0
2023-12-11 2023-12-07 0.140 0 +0
2023-12-08 2023-12-06 0.140 0 +0
2023-12-07 2023-12-05 0.140 0 +0
2023-12-06 2023-12-04 0.141 0 +0
2023-12-05 2023-12-01 0.140 0 +0
2023-12-04 2023-11-30 0.141 0 +0
2023-12-01 2023-11-29 0.143 0 +0
2023-11-30 2023-11-28 0.146 0 +0
2023-11-29 2023-11-27 0.149 0 +0
2023-11-28 2023-11-24 0.148 0 +0
2023-11-27 2023-11-23 0.149 0 +0
2023-11-24 2023-11-22 0.146 0 +0
2023-11-23 2023-11-21 0.148 0 +0
2023-11-22 2023-11-20 0.147 0 +0
2023-11-21 2023-11-17 0.142 0 +0
2023-11-20 2023-11-16 0.145 0 +0
2023-11-17 2023-11-15 0.145 0 +0
2023-11-16 2023-11-14 0.141 0 +0
2023-11-15 2023-11-13 0.141 0 +0
2023-11-14 2023-11-10 0.142 0 +0
2023-11-13 2023-11-09 0.140 0 +0
2023-11-10 2023-11-08 0.146 0 +0
2023-11-09 2023-11-07 0.142 0 +0
2023-11-08 2023-11-06 0.146 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.143 0 +0
2023-11-03 2023-11-01 0.145 0 +0
2023-11-02 2023-10-31 0.147 0 +0
2023-11-01 2023-10-30 0.149 0 +0
2023-10-31 2023-10-27 0.142 0 +0
2023-10-30 2023-10-26 0.142 0 +0
2023-10-27 2023-10-25 0.142 0 +0
2023-10-26 2023-10-24 0.139 0 +0
2023-10-25 2023-10-20 0.137 0 +0
2023-10-24 2023-10-19 0.141 0 +0
2023-10-20 2023-10-18 0.143 0 +0
2023-10-19 2023-10-17 0.147 0 +0
2023-10-18 2023-10-16 0.147 0 +0
2023-10-17 2023-10-13 0.142 0 +0
2023-10-16 2023-10-12 0.145 0 +0
2023-10-13 2023-10-11 0.142 0 +0
2023-10-12 2023-10-10 0.142 0 +0
2023-10-11 2023-10-09 0.142 0 +0
2023-10-10 2023-10-06 0.142 0 +0
2023-10-09 2023-10-05 0.140 0 +0
2023-10-06 2023-10-04 0.141 0 +0
2023-10-05 2023-10-03 0.140 0 +0
2023-10-04 2023-09-29 0.144 0 +0
2023-10-03 2023-09-28 0.143 0 +0
2023-09-29 2023-09-27 0.145 0 +0
2023-09-28 2023-09-26 0.146 0 +0
2023-09-27 2023-09-25 0.143 0 +0
2023-09-26 2023-09-22 0.144 0 +0
2023-09-25 2023-09-21 0.144 0 +0
2023-09-22 2023-09-20 0.144 0 +0
2023-09-21 2023-09-19 0.146 0 +0
2023-09-20 2023-09-18 0.147 0 +0
2023-09-19 2023-09-15 0.147 0 +0
2023-09-18 2023-09-14 0.147 0 +0
2023-09-15 2023-09-13 0.146 0 +0
2023-09-14 2023-09-12 0.148 0 +0
2023-09-13 2023-09-11 0.149 0 +0
2023-09-12 2023-09-07 0.148 0 +0
2023-09-11 2023-09-06 0.151 0 +0
2023-09-07 2023-09-05 0.149 0 +0
2023-09-06 2023-09-04 0.152 0 +0
2023-09-05 2023-08-31 0.151 0 +0
2023-09-04 2023-08-30 0.153 0 +0
2023-08-31 2023-08-29 0.151 0 +0
2023-08-30 2023-08-28 0.147 0 +0
2023-08-29 2023-08-25 0.147 0 +0
2023-08-28 2023-08-24 0.147 0 +0
2023-08-25 2023-08-23 0.151 0 +0
2023-08-24 2023-08-22 0.145 0 +0
2023-08-23 2023-08-21 0.142 0 +0
2023-08-22 2023-08-18 0.151 0 +0
2023-08-21 2023-08-17 0.153 0 +0
2023-08-18 2023-08-16 0.159 0 +0
2023-08-17 2023-08-15 0.159 0 +0
2023-08-16 2023-08-14 0.156 0 +0
2023-08-15 2023-08-11 0.158 0 +0
2023-08-14 2023-08-10 0.156 0 +0
2023-08-11 2023-08-09 0.158 0 +0
2023-08-10 2023-08-08 0.160 0 +0
2023-08-09 2023-08-07 0.163 0 +0
2023-08-08 2023-08-04 0.172 0 +0
2023-08-07 2023-08-03 0.168 0 +0
2023-08-04 2023-08-02 0.172 0 +0
2023-08-03 2023-08-01 0.169 0 +0
2023-08-02 2023-07-31 0.172 0 +0
2023-08-01 2023-07-28 0.163 0 +0
2023-07-31 2023-07-27 0.160 0 +0
2023-07-28 2023-07-26 0.158 0 +0
2023-07-27 2023-07-25 0.160 0 +0
2023-07-26 2023-07-24 0.160 0 +0
2023-07-25 2023-07-21 0.161 0 +0
2023-07-24 2023-07-20 0.163 0 +0
2023-07-21 2023-07-19 0.163 0 +0
2023-07-20 2023-07-18 0.165 0 +0
2023-07-19 2023-07-14 0.165 0 +0
2023-07-18 2023-07-13 0.167 0 +0
2023-07-14 2023-07-12 0.165 0 +0
2023-07-13 2023-07-11 0.167 0 +0
2023-07-12 2023-07-10 0.167 0 +0
2023-07-11 2023-07-07 0.167 0 +0
2023-07-10 2023-07-06 0.168 0 +0
2023-07-07 2023-07-05 0.169 0 +0
2023-07-06 2023-07-04 0.171 0 +0
2023-07-05 2023-07-03 0.171 0 +0
2023-07-04 2023-06-30 0.176 0 +0
2023-07-03 2023-06-29 0.168 0 +0
2023-06-30 2023-06-28 0.168 0 +0
2023-06-29 2023-06-27 0.168 0 +0
2023-06-28 2023-06-26 0.167 0 +0
2023-06-27 2023-06-23 0.166 0 +0
2023-06-26 2023-06-21 0.169 0 +0
2023-06-23 2023-06-20 0.172 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.183 0 +0
2023-06-19 2023-06-15 0.187 0 +0
2023-06-16 2023-06-14 0.191 0 +0
2023-06-15 2023-06-13 0.210 0 +0
2023-06-14 2023-06-12 0.213 0 +0
2023-06-13 2023-06-09 0.225 0 +0
2023-06-12 2023-06-08 0.225 0 +0
2023-06-09 2023-06-07 0.224 0 +0
2023-06-08 2023-06-06 0.220 0 +0
2023-06-07 2023-06-05 0.220 0 +0
2023-06-06 2023-06-02 0.214 0 +0
2023-06-05 2023-06-01 0.212 0 +0
2023-06-02 2023-05-31 0.211 0 +0
2023-06-01 2023-05-30 0.215 0 +0
2023-05-31 2023-05-29 0.212 0 +0
2023-05-30 2023-05-25 0.212 0 +0
2023-05-29 2023-05-24 0.214 0 +0
2023-05-25 2023-05-23 0.215 0 +0
2023-05-24 2023-05-22 0.223 0 +0
2023-05-23 2023-05-19 0.216 0 +0
2023-05-22 2023-05-18 0.216 0 +0
2023-05-19 2023-05-17 0.216 0 +0
2023-05-18 2023-05-16 0.219 0 +0
2023-05-17 2023-05-15 0.220 0 +0
2023-05-16 2023-05-12 0.221 0 +0
2023-05-15 2023-05-11 0.224 0 +0
2023-05-12 2023-05-10 0.227 0 +0
2023-05-11 2023-05-09 0.223 0 +0
2023-05-10 2023-05-08 0.228 0 +0
2023-05-09 2023-05-05 0.226 0 +0
2023-05-08 2023-05-04 0.226 0 +0
2023-05-05 2023-05-03 0.227 0 +0
2023-05-04 2023-05-02 0.227 0 +0
2023-05-03 2023-04-28 0.219 0 +0
2023-05-02 2023-04-27 0.219 0 +0
2023-04-28 2023-04-26 0.225 0 +0
2023-04-27 2023-04-25 0.221 0 +0
2023-04-26 2023-04-24 0.234 0 +0
2023-04-25 2023-04-21 0.229 0 +0
2023-04-24 2023-04-20 0.236 0 +0
2023-04-21 2023-04-19 0.241 0 +0
2023-04-20 2023-04-18 0.241 0 +0
2023-04-19 2023-04-17 0.235 0 +0
2023-04-18 2023-04-14 0.235 0 +0
2023-04-17 2023-04-13 0.229 0 +0
2023-04-14 2023-04-12 0.225 0 +0
2023-04-13 2023-04-11 0.226 0 +0
2023-04-12 2023-04-06 0.227 0 +0
2023-04-11 2023-04-04 0.226 0 +0
2023-04-06 2023-04-03 0.228 0 +0
2023-04-04 2023-03-31 0.227 0 +0
2023-04-03 2023-03-30 0.232 0 +0
2023-03-31 2023-03-29 0.227 0 +0
2023-03-30 2023-03-28 0.234 0 +0
2023-03-29 2023-03-27 0.240 0 +0
2023-03-28 2023-03-24 0.242 0 +0
2023-03-27 2023-03-23 0.241 0 +0
2023-03-24 2023-03-22 0.271 0 +0
2023-03-23 2023-03-21 0.266 0 +0
2023-03-22 2023-03-20 0.261 0 +0
2023-03-21 2023-03-17 0.259 0 +0
2023-03-20 2023-03-16 0.255 0 +0
2023-03-17 2023-03-15 0.258 0 +0
2023-03-16 2023-03-14 0.259 0 +0
2023-03-15 2023-03-13 0.270 0 +0
2023-03-14 2023-03-10 0.267 0 +0
2023-03-13 2023-03-09 0.273 0 +0
2023-03-10 2023-03-08 0.272 0 +0
2023-03-09 2023-03-07 0.277 0 +0
2023-03-08 2023-03-06 0.279 0 +0
2023-03-07 2023-03-03 0.288 0 +0
2023-03-06 2023-03-02 0.282 0 +0
2023-03-03 2023-03-01 0.294 0 +0
2023-03-02 2023-02-28 0.281 0 +0
2023-03-01 2023-02-27 0.272 0 +0
2023-02-28 2023-02-24 0.268 0 +0
2023-02-27 2023-02-23 0.268 0 +0
2023-02-24 2023-02-22 0.264 0 +0
2023-02-23 2023-02-21 0.266 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.266 0 +0
2023-02-20 2023-02-16 0.269 0 +0
2023-02-17 2023-02-15 0.271 0 +0
2023-02-16 2023-02-14 0.277 0 +0
2023-02-15 2023-02-13 0.275 0 +0
2023-02-14 2023-02-10 0.280 0 +0
2023-02-13 2023-02-09 0.288 0 +0
2023-02-10 2023-02-08 0.280 0 +0
2023-02-09 2023-02-07 0.288 0 +0
2023-02-08 2023-02-06 0.282 0 +0
2023-02-07 2023-02-03 0.294 0 +0
2023-02-06 2023-02-02 0.288 0 +0
2023-02-03 2023-02-01 0.294 0 +0
2023-02-02 2023-01-31 0.288 0 +0
2023-02-01 2023-01-30 0.288 0 +0
2023-01-31 2023-01-27 0.280 0 +0
2023-01-30 2023-01-26 0.288 0 +0
2023-01-27 2023-01-20 0.273 0 +0
2023-01-26 2023-01-19 0.266 0 +0
2023-01-20 2023-01-18 0.255 0 +0
2023-01-19 2023-01-17 0.255 0 +0
2023-01-18 2023-01-16 0.259 0 +0
2023-01-17 2023-01-13 0.262 0 +0
2023-01-16 2023-01-12 0.259 0 +0
2023-01-13 2023-01-11 0.263 0 +0
2023-01-12 2023-01-10 0.277 0 +0
2023-01-11 2023-01-09 0.277 0 +0
2023-01-10 2023-01-06 0.264 0 +0
2023-01-09 2023-01-05 0.261 0 +0
2023-01-06 2023-01-04 0.249 0 +0
2023-01-05 2023-01-03 0.254 0 +0
2023-01-04 2022-12-30 0.254 0 +0
2023-01-03 2022-12-29 0.251 0 +0
2022-12-30 2022-12-28 0.254 0 +0
2022-12-29 2022-12-23 0.237 0 +0
2022-12-28 2022-12-22 0.228 0 +0
2022-12-23 2022-12-21 0.227 0 +0
2022-12-22 2022-12-20 0.229 0 +0
2022-12-21 2022-12-19 0.227 0 +0
2022-12-20 2022-12-16 0.229 0 +0
2022-12-19 2022-12-15 0.230 0 +0
2022-12-16 2022-12-14 0.232 0 +0
2022-12-15 2022-12-13 0.227 0 +0
2022-12-14 2022-12-12 0.228 0 +0
2022-12-13 2022-12-09 0.228 0 +0
2022-12-12 2022-12-08 0.227 0 +0
2022-12-09 2022-12-07 0.229 0 +0
2022-12-08 2022-12-06 0.233 0 +0
2022-12-07 2022-12-05 0.237 0 +0
2022-12-06 2022-12-02 0.227 0 +0
2022-12-05 2022-12-01 0.227 0 +0
2022-12-02 2022-11-30 0.223 0 +0
2022-12-01 2022-11-29 0.224 0 +0
2022-11-30 2022-11-28 0.221 0 +0
2022-11-29 2022-11-25 0.226 0 +0
2022-11-28 2022-11-24 0.227 0 +0
2022-11-25 2022-11-23 0.232 0 +0
2022-11-24 2022-11-22 0.224 0 +0
2022-11-23 2022-11-21 0.229 0 +0
2022-11-22 2022-11-18 0.234 0 +0
2022-11-21 2022-11-17 0.235 0 +0
2022-11-18 2022-11-16 0.240 0 +0
2022-11-17 2022-11-15 0.225 0 +0
2022-11-16 2022-11-14 0.220 0 +0
2022-11-15 2022-11-11 0.220 0 +0
2022-11-14 2022-11-10 0.210 0 +0
2022-11-11 2022-11-09 0.212 0 +0
2022-11-10 2022-11-08 0.212 0 +0
2022-11-09 2022-11-07 0.218 0 +0
2022-11-08 2022-11-04 0.212 0 +0
2022-11-07 2022-11-03 0.209 0 +0
2022-11-04 2022-11-02 0.208 0 +0
2022-11-03 2022-11-01 0.208 0 +0
2022-11-02 2022-10-31 0.203 0 +0
2022-11-01 2022-10-28 0.205 0 +0
2022-10-31 2022-10-27 0.205 0 +0
2022-10-28 2022-10-26 0.210 0 +0
2022-10-27 2022-10-25 0.210 0 +0
2022-10-26 2022-10-24 0.209 0 +0
2022-10-25 2022-10-21 0.219 0 +0
2022-10-24 2022-10-20 0.220 0 +0
2022-10-21 2022-10-19 0.220 0 +0
2022-10-20 2022-10-18 0.217 0 +0
2022-10-19 2022-10-17 0.214 0 +0
2022-10-18 2022-10-14 0.211 0 +0
2022-10-17 2022-10-13 0.207 0 +0
2022-10-14 2022-10-12 0.215 0 +0
2022-10-13 2022-10-11 0.217 0 +0
2022-10-12 2022-10-10 0.220 0 +0
2022-10-11 2022-10-07 0.229 0 +0
2022-10-10 2022-10-06 0.233 0 +0
2022-10-07 2022-10-05 0.234 0 +0
2022-10-06 2022-10-03 0.215 0 +0
2022-10-05 2022-09-30 0.212 0 +0
2022-10-03 2022-09-29 0.210 0 +0
2022-09-30 2022-09-28 0.215 0 +0
2022-09-29 2022-09-27 0.226 0 +0
2022-09-28 2022-09-26 0.221 0 +0
2022-09-27 2022-09-23 0.226 0 +0
2022-09-26 2022-09-22 0.249 0 +0
2022-09-23 2022-09-21 0.263 0 +0
2022-09-22 2022-09-20 0.263 0 +0
2022-09-21 2022-09-19 0.262 0 +0
2022-09-20 2022-09-16 0.267 0 +0
2022-09-19 2022-09-15 0.278 0 +0
2022-09-16 2022-09-14 0.269 0 +0
2022-09-15 2022-09-13 0.275 0 +0
2022-09-14 2022-09-09 0.270 0 +0
2022-09-13 2022-09-08 0.267 0 +0
2022-09-09 2022-09-07 0.273 0 +0
2022-09-08 2022-09-06 0.279 0 +0
2022-09-07 2022-09-05 0.282 0 +0
2022-09-06 2022-09-02 0.288 0 +0
2022-09-05 2022-09-01 0.294 0 +0
2022-09-02 2022-08-31 0.294 0 +0
2022-09-01 2022-08-30 0.294 0 +0
2022-08-31 2022-08-29 0.305 0 +0
2022-08-30 2022-08-26 0.328 0 +0
2022-08-29 2022-08-25 0.294 0 +0
2022-08-26 2022-08-24 0.282 0 +0
2022-08-25 2022-08-23 0.294 0 +0
2022-08-24 2022-08-22 0.294 0 +0
2022-08-23 2022-08-19 0.294 0 +0
2022-08-22 2022-08-18 0.282 0 +0
2022-08-19 2022-08-17 0.294 0 +0
2022-08-18 2022-08-16 0.305 0 +0
2022-08-17 2022-08-15 0.311 0 +0
2022-08-16 2022-08-12 0.305 0 +0
2022-08-15 2022-08-11 0.305 0 +0
2022-08-12 2022-08-10 0.305 0 +0
2022-08-11 2022-08-09 0.299 0 +0
2022-08-10 2022-08-08 0.311 0 +0
2022-08-09 2022-08-05 0.316 0 +0
2022-08-08 2022-08-04 0.322 0 +0
2022-08-05 2022-08-03 0.322 0 +0
2022-08-04 2022-08-02 0.322 0 +0
2022-08-03 2022-08-01 0.339 0 +0
2022-08-02 2022-07-29 0.316 0 +0
2022-08-01 2022-07-28 0.305 0 +0
2022-07-29 2022-07-27 0.316 0 +0
2022-07-28 2022-07-26 0.384 0 +0
2022-07-27 2022-07-25 0.373 0 +0
2022-07-26 2022-07-22 0.401 0 +0
2022-07-25 2022-07-21 0.401 0 +0
2022-07-22 2022-07-20 0.407 0 +0
2022-07-21 2022-07-19 0.418 0 +0
2022-07-20 2022-07-18 0.362 0 +0
2022-07-19 2022-07-15 0.362 0 +0
2022-07-18 2022-07-14 0.350 0 +0
2022-07-15 2022-07-13 0.373 0 +0
2022-07-14 2022-07-12 0.378 0 +0
2022-07-13 2022-07-11 0.395 0 +0
2022-07-12 2022-07-08 0.390 0 +0
2022-07-11 2022-07-07 0.373 0 +0
2022-07-08 2022-07-06 0.339 0 +0
2022-07-07 2022-07-05 0.345 0 +0
2022-07-06 2022-07-04 0.339 0 +0
2022-07-05 2022-06-30 0.350 0 +0
2022-07-04 2022-06-29 0.339 0 +0
2022-06-30 2022-06-28 0.305 0 +0
2022-06-29 2022-06-27 0.305 0 +0
2022-06-28 2022-06-24 0.311 0 +0
2022-06-27 2022-06-23 0.311 0 +0
2022-06-24 2022-06-22 0.311 0 +0
2022-06-23 2022-06-21 0.294 0 +0
2022-06-22 2022-06-20 0.294 0 +0
2022-06-21 2022-06-17 0.299 0 +0
2022-06-20 2022-06-16 0.294 0 +0
2022-06-17 2022-06-15 0.316 0 +0
2022-06-16 2022-06-14 0.322 0 +0
2022-06-15 2022-06-13 0.328 0 +0
2022-06-14 2022-06-10 0.322 0 +0
2022-06-13 2022-06-09 0.328 0 +0
2022-06-10 2022-06-08 0.299 0 +0
2022-06-09 2022-06-07 0.299 0 +0
2022-06-08 2022-06-06 0.294 0 +0
2022-06-07 2022-06-02 0.299 0 +0
2022-06-06 2022-06-01 0.305 0 +0
2022-06-02 2022-05-31 0.283 0 +0
2022-06-01 2022-05-30 0.287 0 +0
2022-05-31 2022-05-27 0.305 0 +0
2022-05-30 2022-05-26 0.305 0 +0
2022-05-27 2022-05-25 0.305 0 +0
2022-05-26 2022-05-24 0.289 0 +0
2022-05-25 2022-05-23 0.291 0 +0
2022-05-24 2022-05-20 0.275 0 +0
2022-05-23 2022-05-19 0.280 0 +0
2022-05-20 2022-05-18 0.265 0 +0
2022-05-19 2022-05-17 0.261 0 +0
2022-05-18 2022-05-16 0.262 0 +0
2022-05-17 2022-05-13 0.240 0 +0
2022-05-16 2022-05-12 0.236 0 +0
2022-05-13 2022-05-11 0.239 0 +0
2022-05-12 2022-05-10 0.239 0 +0
2022-05-11 2022-05-06 0.240 0 +0
2022-05-10 2022-05-05 0.244 0 +0
2022-05-06 2022-05-04 0.244 0 +0
2022-05-05 2022-05-03 0.245 0 +0
2022-05-04 2022-04-29 0.245 0 +0
2022-05-03 2022-04-28 0.238 0 +0
2022-04-29 2022-04-27 0.240 0 +0
2022-04-28 2022-04-26 0.238 0 +0
2022-04-27 2022-04-25 0.239 0 +0
2022-04-26 2022-04-22 0.249 0 +0
2022-04-25 2022-04-21 0.248 0 +0
2022-04-22 2022-04-20 0.262 0 +0
2022-04-21 2022-04-19 0.268 0 +0
2022-04-20 2022-04-14 0.244 0 +0
2022-04-19 2022-04-13 0.249 0 +0
2022-04-14 2022-04-12 0.233 0 +0
2022-04-13 2022-04-11 0.226 0 +0
2022-04-12 2022-04-08 0.227 0 +0
2022-04-11 2022-04-07 0.232 0 +0
2022-04-08 2022-04-06 0.232 0 +0
2022-04-07 2022-04-04 0.237 0 +0
2022-04-06 2022-04-01 0.232 0 +0
2022-04-04 2022-03-31 0.232 0 +0
2022-04-01 2022-03-30 0.233 0 +0
2022-03-31 2022-03-29 0.231 0 +0
2022-03-30 2022-03-28 0.234 0 +0
2022-03-29 2022-03-25 0.242 0 +0
2022-03-28 2022-03-24 0.252 0 +0
2022-03-25 2022-03-23 0.246 0 +0
2022-03-24 2022-03-22 0.236 0 +0
2022-03-23 2022-03-21 0.225 0 +0
2022-03-22 2022-03-18 0.240 0 +0
2022-03-21 2022-03-17 0.218 0 +0
2022-03-18 2022-03-16 0.207 0 +0
2022-03-17 2022-03-15 0.195 0 +0
2022-03-16 2022-03-14 0.200 0 +0
2022-03-15 2022-03-11 0.212 0 +0
2022-03-14 2022-03-10 0.212 0 +0
2022-03-11 2022-03-09 0.210 0 +0
2022-03-10 2022-03-08 0.210 0 +0
2022-03-09 2022-03-07 0.210 0 +0
2022-03-08 2022-03-04 0.213 0 +0
2022-03-07 2022-03-03 0.221 0 +0
2022-03-04 2022-03-02 0.215 0 +0
2022-03-03 2022-03-01 0.220 0 +0
2022-03-02 2022-02-28 0.220 0 +0
2022-03-01 2022-02-25 0.228 0 +0
2022-02-28 2022-02-24 0.222 0 +0
2022-02-25 2022-02-23 0.231 0 +0
2022-02-24 2022-02-22 0.225 0 +0
2022-02-23 2022-02-21 0.233 0 +0
2022-02-22 2022-02-18 0.234 0 +0
2022-02-21 2022-02-17 0.237 0 +0
2022-02-18 2022-02-16 0.237 0 +0
2022-02-17 2022-02-15 0.234 0 +0
2022-02-16 2022-02-14 0.238 0 +0
2022-02-15 2022-02-11 0.240 0 +0
2022-02-14 2022-02-10 0.245 0 +0
2022-02-11 2022-02-09 0.230 0 +0
2022-02-10 2022-02-08 0.238 0 +0
2022-02-09 2022-02-07 0.219 0 +0
2022-02-08 2022-02-04 0.209 0 +0
2022-02-07 2022-01-31 0.196 0 +0
2022-02-04 2022-01-27 0.225 0 +0
2022-01-28 2022-01-26 0.228 0 +0
2022-01-27 2022-01-25 0.226 0 +0
2022-01-26 2022-01-24 0.233 0 +0
2022-01-25 2022-01-21 0.252 0 +0
2022-01-24 2022-01-20 0.274 0 +0
2022-01-21 2022-01-19 0.285 0 +0
2022-01-20 2022-01-18 0.262 0 +0
2022-01-19 2022-01-17 0.261 0 +0
2022-01-18 2022-01-14 0.251 0 +0
2022-01-17 2022-01-13 0.259 0 +0
2022-01-14 2022-01-12 0.255 0 +0
2022-01-13 2022-01-11 0.256 0 +0
2022-01-12 2022-01-10 0.275 0 +0
2022-01-11 2022-01-07 0.305 0 +0
2022-01-10 2022-01-06 0.317 0 +0
2022-01-07 2022-01-05 0.297 0 +0
2022-01-06 2022-01-04 0.298 0 +0
2022-01-05 2022-01-03 0.297 0 +0
2022-01-04 2021-12-31 0.254 0 +0
2022-01-03 2021-12-29 0.238 0 +0
2021-12-30 2021-12-28 0.225 0 +0
2021-12-29 2021-12-24 0.209 0 +0
2021-12-28 2021-12-22 0.203 0 +0
2021-12-23 2021-12-21 0.209 0 +0
2021-12-22 2021-12-20 0.206 0 +0
2021-12-21 2021-12-17 0.214 0 +0
2021-12-20 2021-12-16 0.215 0 +0
2021-12-17 2021-12-15 0.215 0 +0
2021-12-16 2021-12-14 0.220 0 +0
2021-12-15 2021-12-13 0.221 0 +0
2021-12-14 2021-12-10 0.212 0 +0
2021-12-13 2021-12-09 0.218 0 +0
2021-12-10 2021-12-08 0.219 0 +0
2021-12-09 2021-12-07 0.218 0 +0
2021-12-08 2021-12-06 0.216 0 +0
2021-12-07 2021-12-03 0.215 0 +0
2021-12-06 2021-12-02 0.215 0 +0
2021-12-03 2021-12-01 0.216 0 +0
2021-12-02 2021-11-30 0.215 0 +0
2021-12-01 2021-11-29 0.190 0 +0
2021-11-30 2021-11-26 0.194 0 +0
2021-11-29 2021-11-25 0.197 0 +0
2021-11-26 2021-11-24 0.197 0 +0
2021-11-25 2021-11-23 0.196 0 +0
2021-11-24 2021-11-22 0.199 0 +0
2021-11-23 2021-11-19 0.199 0 +0
2021-11-22 2021-11-18 0.196 0 +0
2021-11-19 2021-11-17 0.202 0 +0
2021-11-18 2021-11-16 0.202 0 +0
2021-11-17 2021-11-15 0.197 0 +0
2021-11-16 2021-11-12 0.203 0 +0
2021-11-15 2021-11-11 0.203 0 +0
2021-11-12 2021-11-10 0.195 0 +0
2021-11-11 2021-11-09 0.199 0 +0
2021-11-10 2021-11-08 0.201 0 +0
2021-11-09 2021-11-05 0.197 0 +0
2021-11-08 2021-11-04 0.195 0 +0
2021-11-05 2021-11-03 0.194 0 +0
2021-11-04 2021-11-02 0.202 0 +0
2021-11-03 2021-11-01 0.201 0 +0
2021-11-02 2021-10-29 0.202 0 +0
2021-11-01 2021-10-28 0.202 0 +0
2021-10-29 2021-10-27 0.202 0 +0
2021-10-28 2021-10-26 0.203 0 +0
2021-10-27 2021-10-25 0.203 0 +0
2021-10-26 2021-10-22 0.202 0 +0
2021-10-25 2021-10-21 0.201 0 +0
2021-10-22 2021-10-20 0.203 0 +0
2021-10-21 2021-10-19 0.201 0 +0
2021-10-20 2021-10-18 0.202 0 +0
2021-10-19 2021-10-15 0.202 0 +0
2021-10-18 2021-10-12 0.203 0 +0
2021-10-15 2021-10-11 0.201 0 +0
2021-10-12 2021-10-08 0.203 0 +0
2021-10-11 2021-10-07 0.203 0 +0
2021-10-08 2021-10-06 0.203 0 +0
2021-10-07 2021-10-05 0.203 0 +0
2021-10-06 2021-10-04 0.202 0 +0
2021-10-05 2021-09-30 0.207 0 +0
2021-10-04 2021-09-29 0.208 0 +0
2021-09-30 2021-09-28 0.209 0 +0
2021-09-29 2021-09-27 0.207 0 +0
2021-09-28 2021-09-24 0.208 0 +0
2021-09-27 2021-09-23 0.209 0 +0
2021-09-24 2021-09-21 0.210 0 +0
2021-09-23 2021-09-20 0.204 0 +0
2021-09-21 2021-09-17 0.214 0 +0
2021-09-20 2021-09-16 0.216 0 +0
2021-09-17 2021-09-15 0.220 0 +0
2021-09-16 2021-09-14 0.226 0 +0
2021-09-15 2021-09-13 0.227 0 +0
2021-09-14 2021-09-10 0.227 0 +0
2021-09-13 2021-09-09 0.236 0 +0
2021-09-10 2021-09-08 0.226 0 +0
2021-09-09 2021-09-07 0.222 0 +0
2021-09-08 2021-09-06 0.221 0 +0
2021-09-07 2021-09-03 0.222 0 +0
2021-09-06 2021-09-02 0.226 0 +0
2021-09-03 2021-09-01 0.226 0 +0
2021-09-02 2021-08-31 0.225 0 +0
2021-09-01 2021-08-30 0.221 0 +0
2021-08-31 2021-08-27 0.222 0 +0
2021-08-30 2021-08-26 0.227 0 +0
2021-08-27 2021-08-25 0.227 0 +0
2021-08-26 2021-08-24 0.224 0 +0
2021-08-25 2021-08-23 0.226 0 +0
2021-08-24 2021-08-20 0.222 0 +0
2021-08-23 2021-08-19 0.225 0 +0
2021-08-20 2021-08-18 0.227 0 +0
2021-08-19 2021-08-17 0.228 0 +0
2021-08-18 2021-08-16 0.234 0 +0
2021-08-17 2021-08-13 0.224 0 +0
2021-08-16 2021-08-12 0.225 0 +0
2021-08-13 2021-08-11 0.216 0 +0
2021-08-12 2021-08-10 0.213 0 +0
2021-08-11 2021-08-09 0.212 0 +0
2021-08-10 2021-08-06 0.213 0 +0
2021-08-09 2021-08-05 0.212 0 +0
2021-08-06 2021-08-04 0.214 0 +0
2021-08-05 2021-08-03 0.216 0 +0
2021-08-04 2021-08-02 0.216 0 +0
2021-08-03 2021-07-30 0.213 0 +0
2021-08-02 2021-07-29 0.212 0 +0
2021-07-30 2021-07-28 0.215 0 +0
2021-07-29 2021-07-27 0.212 0 +0
2021-07-28 2021-07-26 0.219 0 +0
2021-07-27 2021-07-23 0.216 0 +0
2021-07-26 2021-07-22 0.216 0 +0
2021-07-23 2021-07-21 0.213 0 +0
2021-07-22 2021-07-20 0.215 0 +0
2021-07-21 2021-07-19 0.215 0 +0
2021-07-20 2021-07-16 0.220 0 +0
2021-07-19 2021-07-15 0.220 0 +0
2021-07-16 2021-07-14 0.218 0 +0
2021-07-15 2021-07-13 0.219 0 +0
2021-07-14 2021-07-12 0.214 0 +0
2021-07-13 2021-07-09 0.206 0 +0
2021-07-12 2021-07-08 0.201 0 +0
2021-07-09 2021-07-07 0.203 0 +0
2021-07-08 2021-07-06 0.201 0 +0
2021-07-07 2021-07-05 0.196 0 +0
2021-07-06 2021-07-02 0.203 0 +0
2021-07-05 2021-06-30 0.203 0 +0
2021-07-02 2021-06-29 0.201 0 +0
2021-06-30 2021-06-28 0.204 0 +0
2021-06-29 2021-06-25 0.204 0 +0
2021-06-28 2021-06-24 0.207 0 +0
2021-06-25 2021-06-23 0.203 0 +0
2021-06-24 2021-06-22 0.207 0 +0
2021-06-23 2021-06-21 0.209 0 +0
2021-06-22 2021-06-18 0.212 0 +0
2021-06-21 2021-06-17 0.206 0 +0
2021-06-18 2021-06-16 0.207 0 +0
2021-06-17 2021-06-15 0.207 0 +0
2021-06-16 2021-06-11 0.210 0 +0
2021-06-15 2021-06-10 0.210 0 +0
2021-06-11 2021-06-09 0.212 0 +0
2021-06-10 2021-06-08 0.212 0 +0
2021-06-09 2021-06-07 0.207 0 +0
2021-06-08 2021-06-04 0.229 0 +0
2021-06-07 2021-06-03 0.229 0 +0
2021-06-04 2021-06-02 0.226 0 +0
2021-06-03 2021-06-01 0.229 0 +0
2021-06-02 2021-05-31 0.226 0 +0
2021-06-01 2021-05-28 0.224 0 +0
2021-05-31 2021-05-27 0.228 0 +0
2021-05-28 2021-05-26 0.225 0 +0
2021-05-27 2021-05-25 0.224 0 +0
2021-05-26 2021-05-24 0.223 0 +0
2021-05-25 2021-05-21 0.225 0 +0
2021-05-24 2021-05-20 0.224 0 +0
2021-05-21 2021-05-18 0.226 0 +0
2021-05-20 2021-05-17 0.223 0 +0
2021-05-18 2021-05-14 0.226 0 +0
2021-05-17 2021-05-13 0.224 0 +0
2021-05-14 2021-05-12 0.228 0 +0
2021-05-13 2021-05-11 0.228 0 +0
2021-05-12 2021-05-10 0.230 0 +0
2021-05-11 2021-05-07 0.230 0 +0
2021-05-10 2021-05-06 0.228 0 +0
2021-05-07 2021-05-05 0.224 0 +0
2021-05-06 2021-05-04 0.225 0 +0
2021-05-05 2021-05-03 0.216 0 +0
2021-05-04 2021-04-30 0.216 0 +0
2021-05-03 2021-04-29 0.219 0 +0
2021-04-30 2021-04-28 0.219 0 +0
2021-04-29 2021-04-27 0.221 0 +0
2021-04-28 2021-04-26 0.223 0 +0
2021-04-27 2021-04-23 0.226 0 +0
2021-04-26 2021-04-22 0.226 0 +0
2021-04-23 2021-04-21 0.226 0 +0
2021-04-22 2021-04-20 0.228 0 +0
2021-04-21 2021-04-19 0.225 0 +0
2021-04-20 2021-04-16 0.230 0 +0
2021-04-19 2021-04-15 0.224 0 +0
2021-04-16 2021-04-14 0.218 0 +0
2021-04-15 2021-04-13 0.214 0 +0
2021-04-14 2021-04-12 0.218 0 +0
2021-04-13 2021-04-09 0.226 0 +0
2021-04-12 2021-04-08 0.228 0 +0
2021-04-09 2021-04-07 0.228 0 +0
2021-04-08 2021-04-01 0.225 0 +0
2021-04-07 2021-03-31 0.228 0 +0
2021-04-01 2021-03-30 0.235 0 +0
2021-03-31 2021-03-29 0.231 0 +0
2021-03-30 2021-03-26 0.231 0 +0
2021-03-29 2021-03-25 0.228 0 +0
2021-03-26 2021-03-24 0.225 0 +0
2021-03-25 2021-03-23 0.244 0 +0
2021-03-24 2021-03-22 0.257 0 +0
2021-03-23 2021-03-19 0.260 0 +0
2021-03-22 2021-03-18 0.270 0 +0
2021-03-19 2021-03-17 0.274 0 +0
2021-03-18 2021-03-16 0.272 0 +0
2021-03-17 2021-03-15 0.276 0 +0
2021-03-16 2021-03-12 0.257 0 +0
2021-03-15 2021-03-11 0.259 0 +0
2021-03-12 2021-03-10 0.249 0 +0
2021-03-11 2021-03-09 0.243 0 +0
2021-03-10 2021-03-08 0.248 0 +0
2021-03-09 2021-03-05 0.245 0 +0
2021-03-08 2021-03-04 0.264 0 +0
2021-03-05 2021-03-03 0.276 0 +0
2021-03-04 2021-03-02 0.287 0 +0
2021-03-03 2021-03-01 0.289 0 +0
2021-03-02 2021-02-26 0.298 0 +0
2021-03-01 2021-02-25 0.282 0 +0
2021-02-26 2021-02-24 0.267 0 +0
2021-02-25 2021-02-23 0.281 0 +0
2021-02-24 2021-02-22 0.270 0 +0
2021-02-23 2021-02-19 0.279 0 +0
2021-02-22 2021-02-18 0.249 0 +0
2021-02-19 2021-02-17 0.242 0 +0
2021-02-18 2021-02-16 0.225 0 +0
2021-02-17 2021-02-11 0.215 0 +0
2021-02-16 2021-02-09 0.216 0 +0
2021-02-10 2021-02-08 0.211 0 +0
2021-02-09 2021-02-05 0.211 0 +0
2021-02-08 2021-02-04 0.213 0 +0
2021-02-05 2021-02-03 0.216 0 +0
2021-02-04 2021-02-02 0.210 0 +0
2021-02-03 2021-02-01 0.214 0 +0
2021-02-02 2021-01-29 0.214 0 +0
2021-02-01 2021-01-28 0.224 0 +0
2021-01-29 2021-01-27 0.205 0 +0
2021-01-28 2021-01-26 0.204 0 +0
2021-01-27 2021-01-25 0.194 0 +0
2021-01-26 2021-01-22 0.191 0 +0
2021-01-25 2021-01-21 0.191 0 +0
2021-01-22 2021-01-20 0.191 0 +0
2021-01-21 2021-01-19 0.189 0 +0
2021-01-20 2021-01-18 0.186 0 +0
2021-01-19 2021-01-15 0.189 0 +0
2021-01-18 2021-01-14 0.184 0 +0
2021-01-15 2021-01-13 0.186 0 +0
2021-01-14 2021-01-12 0.189 0 +0
2021-01-13 2021-01-11 0.186 0 +0
2021-01-12 2021-01-08 0.194 0 +0
2021-01-11 2021-01-07 0.195 0 +0
2021-01-08 2021-01-06 0.196 0 +0
2021-01-07 2021-01-05 0.192 0 +0
2021-01-06 2021-01-04 0.195 0 +0
2021-01-05 2020-12-31 0.196 0 +0
2021-01-04 2020-12-29 0.185 0 +0
2020-12-30 2020-12-28 0.187 0 +0
2020-12-29 2020-12-24 0.191 0 +0
2020-12-28 2020-12-22 0.187 0 +0
2020-12-23 2020-12-21 0.187 0 +0
2020-12-22 2020-12-18 0.186 0 +0
2020-12-21 2020-12-17 0.191 0 +0
2020-12-18 2020-12-16 0.187 0 +0
2020-12-17 2020-12-15 0.184 0 +0
2020-12-16 2020-12-14 0.189 0 +0
2020-12-15 2020-12-11 0.189 0 +0
2020-12-14 2020-12-10 0.194 0 +0
2020-12-11 2020-12-09 0.195 0 +0
2020-12-10 2020-12-08 0.200 0 +0
2020-12-09 2020-12-07 0.172 0 +0
2020-12-08 2020-12-04 0.171 0 +0
2020-12-07 2020-12-03 0.166 0 +0
2020-12-04 2020-12-02 0.170 0 +0
2020-12-03 2020-12-01 0.169 0 +0
2020-12-02 2020-11-30 0.167 0 +0
2020-12-01 2020-11-27 0.171 0 +0
2020-11-30 2020-11-26 0.170 0 +0
2020-11-27 2020-11-25 0.170 0 +0
2020-11-26 2020-11-24 0.170 0 +0
2020-11-25 2020-11-23 0.165 0 +0
2020-11-24 2020-11-20 0.164 0 +0
2020-11-23 2020-11-19 0.164 0 +0
2020-11-20 2020-11-18 0.160 0 +0
2020-11-19 2020-11-17 0.161 0 +0
2020-11-18 2020-11-16 0.162 0 +0
2020-11-17 2020-11-13 0.164 0 +0
2020-11-16 2020-11-12 0.165 0 +0
2020-11-13 2020-11-11 0.165 0 +0
2020-11-12 2020-11-10 0.162 0 +0
2020-11-11 2020-11-09 0.162 0 +0
2020-11-10 2020-11-06 0.164 0 +0
2020-11-09 2020-11-05 0.164 0 +0
2020-11-06 2020-11-04 0.162 0 +0
2020-11-05 2020-11-03 0.161 0 +0
2020-11-04 2020-11-02 0.160 0 +0
2020-11-03 2020-10-30 0.159 0 +0
2020-11-02 2020-10-29 0.164 0 +0
2020-10-30 2020-10-28 0.164 0 +0
2020-10-29 2020-10-27 0.164 0 +0
2020-10-28 2020-10-23 0.167 0 +0
2020-10-27 2020-10-22 0.169 0 +0
2020-10-23 2020-10-21 0.167 0 +0
2020-10-22 2020-10-20 0.165 0 +0
2020-10-21 2020-10-19 0.165 0 +0
2020-10-20 2020-10-16 0.164 0 +0
2020-10-19 2020-10-15 0.167 0 +0
2020-10-16 2020-10-14 0.170 0 +0
2020-10-15 2020-10-12 0.176 0 +0
2020-10-14 2020-10-09 0.176 0 +0
2020-10-12 2020-10-08 0.174 0 +0
2020-10-09 2020-10-07 0.182 0 +0
2020-10-08 2020-10-06 0.177 0 +0
2020-10-07 2020-10-05 0.172 0 +0
2020-10-06 2020-09-30 0.172 0 +0
2020-10-05 2020-09-29 0.175 0 +0
2020-09-30 2020-09-28 0.174 0 +0
2020-09-29 2020-09-25 0.172 0 +0
2020-09-28 2020-09-24 0.177 0 +0
2020-09-25 2020-09-23 0.181 0 +0
2020-09-24 2020-09-22 0.182 0 +0
2020-09-23 2020-09-21 0.185 0 +0
2020-09-22 2020-09-18 0.190 0 +0
2020-09-21 2020-09-17 0.194 0 +0
2020-09-18 2020-09-16 0.195 0 +0
2020-09-17 2020-09-15 0.192 0 +0
2020-09-16 2020-09-14 0.195 0 +0
2020-09-15 2020-09-11 0.194 0 +0
2020-09-14 2020-09-10 0.195 0 +0
2020-09-11 2020-09-09 0.196 0 +0
2020-09-10 2020-09-08 0.199 0 +0
2020-09-09 2020-09-07 0.199 0 +0
2020-09-08 2020-09-04 0.189 0 +0
2020-09-07 2020-09-03 0.189 0 +0
2020-09-04 2020-09-02 0.191 0 +0
2020-09-03 2020-09-01 0.191 0 +0
2020-09-02 2020-08-31 0.198 0 +0
2020-09-01 2020-08-28 0.195 0 +0
2020-08-31 2020-08-27 0.208 0 +0
2020-08-28 2020-08-26 0.208 0 +0
2020-08-27 2020-08-25 0.214 0 +0
2020-08-26 2020-08-24 0.211 0 +0
2020-08-25 2020-08-21 0.211 0 +0
2020-08-24 2020-08-20 0.211 0 +0
2020-08-21 2020-08-19 0.218 0 +0
2020-08-20 2020-08-18 0.210 0 +0
2020-08-19 2020-08-17 0.209 0 +0
2020-08-18 2020-08-14 0.218 0 +0
2020-08-17 2020-08-13 0.201 0 +0
2020-08-14 2020-08-12 0.192 0 +0
2020-08-13 2020-08-11 0.192 0 +0
2020-08-12 2020-08-10 0.196 0 +0
2020-08-11 2020-08-07 0.195 0 +0
2020-08-10 2020-08-06 0.194 0 +0
2020-08-07 2020-08-05 0.191 0 +0
2020-08-06 2020-08-04 0.184 0 +0
2020-08-05 2020-08-03 0.177 0 +0
2020-08-04 2020-07-31 0.166 0 +0
2020-08-03 2020-07-30 0.171 0 +0
2020-07-31 2020-07-29 0.171 0 +0
2020-07-30 2020-07-28 0.172 0 +0
2020-07-29 2020-07-27 0.172 0 +0
2020-07-28 2020-07-24 0.172 0 +0
2020-07-27 2020-07-23 0.172 0 +0
2020-07-24 2020-07-22 0.172 0 +0
2020-07-23 2020-07-21 0.172 0 +0
2020-07-22 2020-07-20 0.172 0 +0
2020-07-21 2020-07-17 0.171 0 +0
2020-07-20 2020-07-16 0.171 0 +0
2020-07-17 2020-07-15 0.174 0 +0
2020-07-16 2020-07-14 0.175 0 +0
2020-07-15 2020-07-13 0.176 0 +0
2020-07-14 2020-07-10 0.176 0 +0
2020-07-13 2020-07-09 0.176 0 +0
2020-07-10 2020-07-08 0.172 0 +0
2020-07-09 2020-07-07 0.160 0 +0
2020-07-08 2020-07-06 0.162 0 +0
2020-07-07 2020-07-03 0.162 0 +0
2020-07-06 2020-07-02 0.157 0 +0
2020-07-03 2020-06-30 0.155 0 +0
2020-07-02 2020-06-29 0.160 0 +0
2020-06-30 2020-06-26 0.165 0 +0
2020-06-29 2020-06-24 0.165 0 +0
2020-06-26 2020-06-23 0.165 0 +0
2020-06-24 2020-06-22 0.162 0 +0
2020-06-23 2020-06-19 0.169 0 +0
2020-06-22 2020-06-18 0.170 0 +0
2020-06-19 2020-06-17 0.138 0 +0
2020-06-18 2020-06-16 0.140 0 +0
2020-06-17 2020-06-15 0.140 0 +0
2020-06-16 2020-06-12 0.132 0 +0
2020-06-15 2020-06-11 0.136 0 +0
2020-06-12 2020-06-10 0.136 0 +0
2020-06-11 2020-06-09 0.138 0 +0
2020-06-10 2020-06-08 0.133 0 +0
2020-06-09 2020-06-05 0.140 0 +0
2020-06-08 2020-06-04 0.133 0 +0
2020-06-05 2020-06-03 0.133 0 +0
2020-06-04 2020-06-02 0.135 0 +0
2020-06-03 2020-06-01 0.135 0 +0
2020-06-02 2020-05-29 0.149 0 +0
2020-06-01 2020-05-28 0.154 0 +0
2020-05-29 2020-05-27 0.154 0 +0
2020-05-28 2020-05-26 0.149 0 +0
2020-05-27 2020-05-25 0.149 0 +0
2020-05-26 2020-05-22 0.150 0 +0
2020-05-25 2020-05-21 0.154 0 +0
2020-05-22 2020-05-20 0.157 0 +0
2020-05-21 2020-05-19 0.157 0 +0
2020-05-20 2020-05-18 0.160 0 +0
2020-05-19 2020-05-15 0.162 0 +0
2020-05-18 2020-05-14 0.162 0 +0
2020-05-15 2020-05-13 0.162 0 +0
2020-05-14 2020-05-12 0.166 0 +0
2020-05-13 2020-05-11 0.169 0 +0
2020-05-12 2020-05-08 0.170 0 +0
2020-05-11 2020-05-07 0.169 0 +0
2020-05-08 2020-05-06 0.170 0 +0
2020-05-07 2020-05-05 0.165 0 +0
2020-05-06 2020-05-04 0.166 0 +0
2020-05-05 2020-04-29 0.170 0 +0
2020-05-04 2020-04-28 0.170 0 +0
2020-04-29 2020-04-27 0.170 0 +0
2020-04-28 2020-04-24 0.165 0 +0
2020-04-27 2020-04-23 0.165 0 +0
2020-04-24 2020-04-22 0.158 0 +0
2020-04-23 2020-04-21 0.157 0 +0
2020-04-22 2020-04-20 0.161 0 +0
2020-04-21 2020-04-17 0.169 0 +0
2020-04-20 2020-04-16 0.164 0 +0
2020-04-17 2020-04-15 0.158 0 +0
2020-04-16 2020-04-14 0.158 0 +0
2020-04-15 2020-04-09 0.161 0 +0
2020-04-14 2020-04-08 0.158 0 +0
2020-04-09 2020-04-07 0.157 0 +0
2020-04-08 2020-04-06 0.153 0 +0
2020-04-07 2020-04-03 0.154 0 +0
2020-04-06 2020-04-02 0.157 0 +0
2020-04-03 2020-04-01 0.150 0 +0
2020-04-02 2020-03-31 0.157 0 +0
2020-04-01 2020-03-30 0.156 0 +0
2020-03-31 2020-03-27 0.156 0 +0
2020-03-30 2020-03-26 0.154 0 +0
2020-03-27 2020-03-25 0.153 0 +0
2020-03-26 2020-03-24 0.146 0 +0
2020-03-25 2020-03-23 0.143 0 +0
2020-03-24 2020-03-20 0.152 0 +0
2020-03-23 2020-03-19 0.146 0 +0
2020-03-20 2020-03-18 0.162 0 +0
2020-03-19 2020-03-17 0.170 0 +0
2020-03-18 2020-03-16 0.169 0 +0
2020-03-17 2020-03-13 0.176 0 +0
2020-03-16 2020-03-12 0.180 0 +0
2020-03-13 2020-03-11 0.185 0 +0
2020-03-12 2020-03-10 0.182 0 +0
2020-03-11 2020-03-09 0.185 0 +0
2020-03-10 2020-03-06 0.192 0 +0
2020-03-09 2020-03-05 0.192 0 +0
2020-03-06 2020-03-04 0.186 0 +0
2020-03-05 2020-03-03 0.189 0 +0
2020-03-04 2020-03-02 0.189 0 +0
2020-03-03 2020-02-28 0.186 0 +0
2020-03-02 2020-02-27 0.192 0 +0
2020-02-28 2020-02-26 0.190 0 +0
2020-02-27 2020-02-25 0.188 0 +0
2020-02-26 2020-02-24 0.192 0 +0
2020-02-25 2020-02-21 0.192 0 +0
2020-02-24 2020-02-20 0.196 0 +0
2020-02-21 2020-02-19 0.192 0 +0
2020-02-20 2020-02-18 0.197 0 +0
2020-02-19 2020-02-17 0.189 0 +0
2020-02-18 2020-02-14 0.196 0 +0
2020-02-17 2020-02-13 0.196 0 +0
2020-02-14 2020-02-12 0.193 0 +0
2020-02-13 2020-02-11 0.189 0 +0
2020-02-12 2020-02-10 0.189 0 +0
2020-02-11 2020-02-07 0.193 0 +0
2020-02-10 2020-02-06 0.193 0 +0
2020-02-07 2020-02-05 0.197 0 +0
2020-02-06 2020-02-04 0.198 0 +0
2020-02-05 2020-02-03 0.200 0 +0
2020-02-04 2020-01-31 0.193 0 +0
2020-02-03 2020-01-30 0.184 0 +0
2020-01-31 2020-01-29 0.192 0 +0
2020-01-30 2020-01-24 0.201 0 +0
2020-01-29 2020-01-22 0.204 0 +0
2020-01-23 2020-01-21 0.206 0 +0
2020-01-22 2020-01-20 0.204 0 +0
2020-01-21 2020-01-17 0.202 0 +0
2020-01-20 2020-01-16 0.200 0 +0
2020-01-17 2020-01-15 0.201 0 +0
2020-01-16 2020-01-14 0.209 0 +0
2020-01-15 2020-01-13 0.200 0 +0
2020-01-14 2020-01-10 0.200 0 +0
2020-01-13 2020-01-09 0.201 0 +0
2020-01-10 2020-01-08 0.198 0 +0
2020-01-09 2020-01-07 0.202 0 +0
2020-01-08 2020-01-06 0.204 0 +0
2020-01-07 2020-01-03 0.202 0 +0
2020-01-06 2020-01-02 0.194 0 +0
2020-01-03 2019-12-31 0.190 0 +0
2020-01-02 2019-12-27 0.186 0 +0
2019-12-30 2019-12-24 0.188 0 +0
2019-12-27 2019-12-20 0.194 0 +0
2019-12-23 2019-12-19 0.190 0 +0
2019-12-20 2019-12-18 0.194 0 +0
2019-12-19 2019-12-17 0.186 0 +0
2019-12-18 2019-12-16 0.188 0 +0
2019-12-17 2019-12-13 0.192 0 +0
2019-12-16 2019-12-12 0.186 0 +0
2019-12-13 2019-12-11 0.193 0 +0
2019-12-12 2019-12-10 0.189 0 +0
2019-12-11 2019-12-09 0.198 0 +0
2019-12-10 2019-12-06 0.198 0 +0
2019-12-09 2019-12-05 0.200 0 +0
2019-12-06 2019-12-04 0.204 0 +0
2019-12-05 2019-12-03 0.202 0 +0
2019-12-04 2019-12-02 0.202 0 +0
2019-12-03 2019-11-29 0.204 0 +0
2019-12-02 2019-11-28 0.202 0 +0
2019-11-29 2019-11-27 0.202 0 +0
2019-11-28 2019-11-26 0.202 0 +0
2019-11-27 2019-11-25 0.206 0 +0
2019-11-26 2019-11-22 0.202 0 +0
2019-11-25 2019-11-21 0.205 0 +0
2019-11-22 2019-11-20 0.197 0 +0
2019-11-21 2019-11-19 0.205 0 +0
2019-11-20 2019-11-18 0.206 0 +0
2019-11-19 2019-11-15 0.200 0 +0
2019-11-18 2019-11-14 0.205 0 +0
2019-11-15 2019-11-13 0.202 0 +0
2019-11-14 2019-11-12 0.202 0 +0
2019-11-13 2019-11-11 0.204 0 +0
2019-11-12 2019-11-08 0.213 0 +0
2019-11-11 2019-11-07 0.200 0 +0
2019-11-08 2019-11-06 0.200 0 +0
2019-11-07 2019-11-05 0.208 0 +0
2019-11-06 2019-11-04 0.206 0 +0
2019-11-05 2019-11-01 0.208 0 +0
2019-11-04 2019-10-31 0.208 0 +0
2019-11-01 2019-10-30 0.200 0 +0
2019-10-31 2019-10-29 0.182 0 +0
2019-10-30 2019-10-28 0.185 0 +0
2019-10-29 2019-10-25 0.185 0 +0
2019-10-28 2019-10-24 0.182 0 +0
2019-10-25 2019-10-23 0.182 0 +0
2019-10-24 2019-10-22 0.182 0 +0
2019-10-23 2019-10-21 0.184 0 +0
2019-10-22 2019-10-18 0.181 0 +0
2019-10-21 2019-10-17 0.181 0 +0
2019-10-18 2019-10-16 0.182 0 +0
2019-10-17 2019-10-15 0.181 0 +0
2019-10-16 2019-10-14 0.180 0 +0
2019-10-15 2019-10-11 0.180 0 +0
2019-10-14 2019-10-10 0.178 0 +0
2019-10-11 2019-10-09 0.177 0 +0
2019-10-10 2019-10-08 0.178 0 +0
2019-10-09 2019-10-04 0.177 0 +0
2019-10-08 2019-10-03 0.180 0 +0
2019-10-04 2019-10-02 0.181 0 +0
2019-10-03 2019-09-30 0.180 0 +0
2019-10-02 2019-09-27 0.180 0 +0
2019-09-30 2019-09-26 0.178 0 +0
2019-09-27 2019-09-25 0.177 0 +0
2019-09-26 2019-09-24 0.182 0 +0
2019-09-25 2019-09-23 0.186 0 +0
2019-09-24 2019-09-20 0.182 0 +0
2019-09-23 2019-09-19 0.182 0 +0
2019-09-20 2019-09-18 0.184 0 +0
2019-09-19 2019-09-17 0.184 0 +0
2019-09-18 2019-09-16 0.184 0 +0
2019-09-17 2019-09-13 0.185 0 +0
2019-09-16 2019-09-12 0.184 0 +0
2019-09-13 2019-09-11 0.188 0 +0
2019-09-12 2019-09-10 0.186 0 +0
2019-09-11 2019-09-09 0.186 0 +0
2019-09-10 2019-09-06 0.193 0 +0
2019-09-09 2019-09-05 0.188 0 +0
2019-09-06 2019-09-04 0.188 0 +0
2019-09-05 2019-09-03 0.186 0 +0
2019-09-04 2019-09-02 0.186 0 +0
2019-09-03 2019-08-30 0.185 0 +0
2019-09-02 2019-08-29 0.186 0 +0
2019-08-30 2019-08-28 0.186 0 +0
2019-08-29 2019-08-27 0.185 0 +0
2019-08-28 2019-08-26 0.186 0 +0
2019-08-27 2019-08-23 0.188 0 +0
2019-08-26 2019-08-22 0.186 0 +0
2019-08-23 2019-08-21 0.181 0 +0
2019-08-22 2019-08-20 0.184 0 +0
2019-08-21 2019-08-19 0.186 0 +0
2019-08-20 2019-08-16 0.184 0 +0
2019-08-19 2019-08-15 0.184 0 +0
2019-08-16 2019-08-14 0.182 0 +0
2019-08-15 2019-08-13 0.182 0 +0
2019-08-14 2019-08-12 0.184 0 +0
2019-08-13 2019-08-09 0.182 0 +0
2019-08-12 2019-08-08 0.185 0 +0
2019-08-09 2019-08-07 0.182 0 +0
2019-08-08 2019-08-06 0.184 0 +0
2019-08-07 2019-08-05 0.190 0 +0
2019-08-06 2019-08-02 0.200 0 +0
2019-08-05 2019-08-01 0.200 0 +0
2019-08-02 2019-07-31 0.196 0 +0
2019-08-01 2019-07-30 0.194 0 +0
2019-07-31 2019-07-29 0.201 0 +0
2019-07-30 2019-07-26 0.201 0 +0
2019-07-29 2019-07-25 0.201 0 +0
2019-07-26 2019-07-24 0.200 0 +0
2019-07-25 2019-07-23 0.200 0 +0
2019-07-24 2019-07-22 0.194 0 +0
2019-07-23 2019-07-19 0.204 0 +0
2019-07-22 2019-07-18 0.206 0 +0
2019-07-19 2019-07-17 0.205 0 +0
2019-07-18 2019-07-16 0.205 0 +0
2019-07-17 2019-07-15 0.202 0 +0
2019-07-16 2019-07-12 0.205 0 +0
2019-07-15 2019-07-11 0.205 0 +0
2019-07-12 2019-07-10 0.205 0 +0
2019-07-11 2019-07-09 0.202 0 +0
2019-07-10 2019-07-08 0.201 0 +0
2019-07-09 2019-07-05 0.217 0 +0
2019-07-08 2019-07-04 0.210 0 +0
2019-07-05 2019-07-03 0.212 0 +0
2019-07-04 2019-07-02 0.209 0 +0
2019-07-03 2019-06-28 0.218 0 +0
2019-07-02 2019-06-27 0.221 0 -4,957,978
2019-06-03 2019-05-30 0.254 4,957,978 +334,246 0.11% 1,260,293
2018-06-27 2018-06-25 0.343 4,623,732 +49,017 0.11% 1,584,713
2018-06-05 2018-06-01 0.439 4,574,715 +182,989 0.11% 2,007,528
2018-03-26 2018-03-22 0.454 4,391,726 -134,448 0.11% 1,992,556
2018-01-25 2018-01-23 0.491 4,526,174 -100,836 0.11% 2,221,881
2018-01-22 2018-01-18 0.513 4,627,010 +168,060 0.11% 2,374,625
2018-01-04 2018-01-02 0.454 4,458,950 -40,335 0.11% 2,023,056
2017-12-29 2017-12-27 0.461 4,499,285 +20,168 0.11% 2,074,821
2017-10-31 2017-10-27 0.461 4,479,117 +20,167 0.11% 2,065,521
2017-09-20 2017-09-18 0.513 4,458,950 +67,224 0.11% 2,288,375
2017-09-05 2017-09-01 0.364 4,391,726 +57,140 0.11% 1,600,578
2017-06-13 2017-06-09 0.318 4,334,586 -67,224 0.11% 1,379,866
2017-06-08 2017-06-06 0.320 4,401,810 -134,448 0.11% 1,407,814
2017-05-23 2017-05-19 0.398 4,536,258 -168,060 0.11% 1,806,586
2017-05-22 2017-05-18 0.383 4,704,318 +298,914 0.12% 1,801,458
2017-05-04 2017-04-28 0.406 4,405,404 -437,409 0.11% 1,788,212
2017-05-02 2017-04-27 0.398 4,842,813 -417,823 0.12% 1,928,673
2017-04-26 2017-04-24 0.398 5,260,636 +130,570 0.13% 2,095,073
2017-04-21 2017-04-19 0.391 5,130,066 +32,642 0.13% 2,003,783
2017-04-20 2017-04-18 0.406 5,097,424 -137,098 0.13% 2,069,113
2017-04-19 2017-04-13 0.398 5,234,522 -130,570 0.13% 2,084,673
2017-04-18 2017-04-12 0.391 5,365,092 +29,378 0.14% 2,095,583
2017-04-13 2017-04-11 0.406 5,335,714 -391,709 0.14% 2,165,838
2017-04-12 2017-04-10 0.406 5,727,423 +97,928 0.15% 2,324,838
2017-04-11 2017-04-07 0.414 5,629,495 -78,342 0.14% 2,328,202
2017-04-07 2017-04-05 0.406 5,707,837 +261,139 0.15% 2,316,887
2017-04-06 2017-04-03 0.391 5,446,698 -78,342 0.14% 2,127,458
2017-04-03 2017-03-30 0.371 5,525,040 -652,848 0.14% 2,048,039
2017-03-31 2017-03-29 0.391 6,177,888 +297,046 0.16% 2,413,058
2017-03-30 2017-03-28 0.429 5,880,842 +130,570 0.15% 2,522,232
2017-03-29 2017-03-27 0.421 5,750,272 +81,606 0.15% 2,422,192
2017-03-27 2017-03-23 0.437 5,668,666 +476,579 0.14% 2,474,647
2017-03-24 2017-03-22 0.444 5,192,087 -58,756 0.13% 2,306,362
2017-03-23 2017-03-21 0.444 5,250,843 +365,595 0.13% 2,332,462
2017-03-22 2017-03-20 0.429 4,885,248 +195,855 0.12% 2,095,232
2017-03-21 2017-03-17 0.437 4,689,393 -97,928 0.12% 2,047,147
2017-03-20 2017-03-16 0.444 4,787,321 -150,155 0.12% 2,126,562
2017-03-17 2017-03-15 0.429 4,937,476 -1,122,900 0.13% 2,117,632
2017-03-16 2017-03-14 0.406 6,060,376 +352,539 0.15% 2,459,988
2017-03-15 2017-03-13 0.383 5,707,837 +130,569 0.15% 2,185,743
2017-03-14 2017-03-10 0.398 5,577,268 +359,067 0.14% 2,221,173
2017-03-13 2017-03-09 0.406 5,218,201 -202,383 0.13% 2,118,138
2017-03-10 2017-03-08 0.398 5,420,584 +391,709 0.14% 2,158,773
2017-03-09 2017-03-07 0.391 5,028,875 +261,140 0.13% 1,964,258
2017-03-08 2017-03-06 0.391 4,767,735 +176,269 0.12% 1,862,258
2017-03-07 2017-03-03 0.414 4,591,466 +19,585 0.12% 1,898,902
2017-03-06 2017-03-02 0.406 4,571,881 -1,625,593 0.12% 1,855,788
2017-03-03 2017-03-01 0.366 6,197,474 +1,429,739 0.16% 2,268,820
2017-03-02 2017-02-28 0.346 4,767,735 +479,843 0.12% 1,650,472
2017-02-28 2017-02-24 0.334 4,287,892 +326,425 0.11% 1,431,818
2017-02-24 2017-02-22 0.334 3,961,467 -225,233 0.10% 1,322,818
2017-02-23 2017-02-21 0.329 4,186,700 -195,855 0.11% 1,378,789
2017-02-22 2017-02-20 0.331 4,382,555 -261,139 0.11% 1,450,002
2017-02-21 2017-02-17 0.322 4,643,694 +117,513 0.12% 1,493,724
2017-02-17 2017-02-15 0.343 4,526,181 -793,211 0.12% 1,552,986
2017-02-14 2017-02-10 0.328 5,319,392 -394,395 0.14% 1,743,666
2017-02-13 2017-02-09 0.328 5,713,787 +13,057 0.15% 1,872,946
2017-02-10 2017-02-08 0.317 5,700,730 +430,880 0.15% 1,807,542
2017-02-09 2017-02-07 0.328 5,269,850 -2,242,535 0.13% 1,727,426
2017-02-07 2017-02-03 0.268 7,512,385 -13,057 0.19% 2,013,740
2017-02-02 2017-01-27 0.260 7,525,442 -130,570 0.19% 1,959,605
2017-01-05 2017-01-03 0.267 7,656,012 +52,228 0.20% 2,040,513
2016-09-26 2016-09-22 0.250 7,603,784 -215,440 0.19% 1,898,475
2016-09-12 2016-09-08 0.259 7,819,224 +391,709 0.20% 2,024,127
2016-07-18 2016-07-14 0.239 7,427,515 -19,586 0.19% 1,774,825
2016-05-12 2016-05-10 0.254 7,447,101 -620,206 0.19% 1,893,576
2016-03-01 2016-02-26 0.239 8,067,307 -39,171 0.21% 1,927,705
2015-10-15 2015-10-13 0.253 8,106,478 -58,756 0.21% 2,048,819
2015-08-26 2015-08-24 0.231 8,165,234 -65,285 0.21% 1,888,570
2015-07-21 2015-07-17 0.276 8,230,519 -26,114 0.21% 2,269,276
2015-07-13 2015-07-09 0.259 8,256,633 +26,114 0.21% 2,137,358
2015-07-08 2015-07-06 0.259 8,230,519 +26,114 0.21% 2,130,598
2015-06-19 2015-06-17 0.345 8,204,405 +32,643 0.21% 2,827,594
2015-06-04 2015-06-02 0.369 8,171,762 +130,569 0.21% 3,016,618
2015-05-22 2015-05-20 0.386 8,041,193 +232,152 0.21% 3,107,398
2015-05-11 2015-05-07 0.331 7,809,041 +63,400 0.21% 2,586,588
2015-04-13 2015-04-09 0.303 7,745,641 -13,128 0.20% 2,345,680
2014-12-18 2014-12-16 0.276 7,758,769 +19,020 0.20% 2,141,614
2014-08-04 2014-07-31 0.308 7,739,749 -63,400 0.20% 2,380,520
2014-07-28 2014-07-24 0.301 7,803,149 +25,360 0.21% 2,350,788
2014-06-23 2014-06-19 0.285 7,777,789 +9,305 0.20% 2,220,470
2014-05-22 2014-05-20 0.322 7,768,484 +265,556 0.20% 2,499,299
2014-05-07 2014-05-02 0.320 7,502,928 -691,931 0.20% 2,401,610
2014-04-28 2014-04-24 0.328 8,194,859 -6,482 0.22% 2,690,006
2014-03-17 2014-03-13 0.341 8,201,341 +94,911 0.22% 2,799,283
2014-03-12 2014-03-10 0.343 8,106,430 +15,308 0.22% 2,780,127
2014-03-11 2014-03-07 0.351 8,091,122 +857,259 0.22% 2,840,946
2014-02-12 2014-02-10 0.345 7,233,863 +27,555 0.20% 2,492,691
2014-01-23 2014-01-21 0.354 7,206,308 +183,699 0.20% 2,553,808
2014-01-16 2014-01-14 0.367 7,022,609 +153,082 0.19% 2,580,458
2014-01-15 2014-01-13 0.376 6,869,527 +122,465 0.19% 2,580,301
2014-01-09 2014-01-07 0.354 6,747,062 +122,466 0.18% 2,391,058
2014-01-06 2014-01-02 0.353 6,624,596 -18,370 0.18% 2,336,839
2013-12-10 2013-12-06 0.449 6,642,966 -306,164 0.18% 2,983,393
2013-12-09 2013-12-05 0.433 6,949,130 +306,164 0.19% 3,007,406
2013-12-05 2013-12-03 0.385 6,642,966 +134,712 0.18% 2,560,293
2013-11-15 2013-11-13 0.346 6,508,254 -202,068 0.18% 2,253,285
2013-11-08 2013-11-06 0.363 6,710,322 -306,164 0.18% 2,432,832
2013-11-07 2013-11-05 0.366 7,016,486 +36,740 0.19% 2,566,749
2013-11-06 2013-11-04 0.374 6,979,746 +269,424 0.19% 2,610,302
2013-10-29 2013-10-25 0.372 6,710,322 -306,164 0.18% 2,498,584
2013-10-24 2013-10-22 0.387 7,016,486 -306,164 0.19% 2,715,712
2013-10-23 2013-10-21 0.402 7,322,650 +612,328 0.20% 2,941,840
2013-10-09 2013-10-07 0.330 6,710,322 -150,020 0.18% 2,213,658
2013-10-08 2013-10-04 0.335 6,860,342 -223,500 0.19% 2,296,759
2013-10-07 2013-10-03 0.336 7,083,842 -456,185 0.19% 2,383,152
2013-10-03 2013-09-30 0.345 7,540,027 +829,705 0.21% 2,598,191
2013-09-19 2013-09-17 0.323 6,710,322 +61,233 0.18% 2,169,823
2013-09-13 2013-09-11 0.330 6,649,089 +202,068 0.18% 2,193,458
2013-08-21 2013-08-19 0.336 6,447,021 -18,370 0.18% 2,168,912
2013-08-19 2013-08-15 0.333 6,465,391 -1,224,656 0.18% 2,153,975
2013-06-21 2013-06-19 0.335 7,690,047 +78,905 0.21% 2,574,534
2013-06-06 2013-06-04 0.363 7,611,142 -42,863 0.21% 2,759,425
2013-06-05 2013-06-03 0.366 7,654,005 -18,370 0.21% 2,799,964
2013-05-24 2013-05-22 0.376 7,672,375 +6,124 0.21% 2,881,863
2013-05-21 2013-05-16 0.398 7,666,251 +215,814 0.21% 3,053,152
2013-05-16 2013-05-14 0.405 7,450,437 -59,509 0.21% 3,017,282
2013-05-13 2013-05-09 0.393 7,509,946 +59,509 0.21% 2,953,043
2013-02-04 2013-01-31 0.429 7,450,437 +984,875 0.21% 3,192,559
2013-01-09 2013-01-07 0.487 6,465,562 +1,190,181 0.18% 3,150,804
2012-10-31 2012-10-29 0.388 5,275,381 +151,748 0.15% 2,047,778
2012-10-30 2012-10-26 0.400 5,123,633 +145,797 0.15% 2,049,142
2012-10-26 2012-10-24 0.412 4,977,836 +595,090 0.14% 2,049,386
2012-10-22 2012-10-18 0.376 4,382,746 -119,018 0.13% 1,649,724
2012-10-11 2012-10-09 0.361 4,501,764 -95,214 0.13% 1,626,441
2012-09-19 2012-09-17 0.348 4,596,978 +95,214 0.13% 1,599,042
2012-07-23 2012-07-19 0.329 4,501,764 +44,537 0.13% 1,482,709
2012-07-05 2012-07-03 0.386 4,457,227 -29,755 0.13% 1,722,700
2012-06-18 2012-06-14 0.406 4,486,982 +126,314 0.13% 1,823,226
2012-03-29 2012-03-27 0.510 4,360,668 -46,267 0.13% 2,224,300
2012-03-19 2012-03-15 0.562 4,406,935 -57,833 0.13% 2,476,500
2012-03-14 2012-03-12 0.519 4,464,768 +46,267 0.13% 2,316,000
2012-03-02 2012-02-29 0.553 4,418,501 -11,567 0.13% 2,444,800
2012-02-13 2012-02-09 0.579 4,430,068 -28,917 0.13% 2,566,100
2012-02-10 2012-02-08 0.510 4,458,985 -141,693 0.13% 2,274,450
2012-02-07 2012-02-03 0.493 4,600,678 -115,667 0.14% 2,267,175
2012-01-12 2012-01-10 0.429 4,716,345 +54,942 0.14% 2,022,440
2011-12-30 2011-12-28 0.417 4,661,403 +11,567 0.14% 1,942,460
2011-11-21 2011-11-17 0.476 4,649,836 +144,584 0.14% 2,211,000
2011-11-16 2011-11-14 0.493 4,505,252 +130,126 0.13% 2,220,150
2011-11-14 2011-11-10 0.493 4,375,126 -173,501 0.13% 2,156,025
2011-11-11 2011-11-09 0.519 4,548,627 +173,501 0.14% 2,359,500
2011-11-08 2011-11-04 0.510 4,375,126 +86,751 0.13% 2,231,675
2011-10-31 2011-10-27 0.536 4,288,375 -115,668 0.13% 2,298,650
2011-10-26 2011-10-24 0.519 4,404,043 -57,834 0.13% 2,284,500
2011-10-25 2011-10-21 0.467 4,461,877 +57,834 0.13% 2,083,050
2011-10-20 2011-10-18 0.427 4,404,043 -144,584 0.13% 1,880,905
2011-10-19 2011-10-17 0.476 4,548,627 +80,967 0.14% 2,162,875
2011-10-17 2011-10-13 0.476 4,467,660 +34,700 0.13% 2,124,375
2011-09-27 2011-09-23 0.398 4,432,960 +115,668 0.13% 1,762,950
2011-09-21 2011-09-19 0.501 4,317,292 +23,133 0.13% 2,164,850
2011-09-19 2011-09-15 0.510 4,294,159 -173,501 0.13% 2,190,375
2011-08-16 2011-08-12 0.571 4,467,660 +17,350 0.13% 2,549,250
2011-08-09 2011-08-05 0.648 4,450,310 +28,917 0.13% 2,885,625
2011-08-02 2011-07-29 0.692 4,421,393 +615,930 0.13% 3,058,000
2011-07-28 2011-07-26 0.700 3,805,463 -17,350 0.11% 2,664,900
2011-07-12 2011-07-08 0.752 3,822,813 -26,026 0.11% 2,875,350
2011-07-07 2011-07-05 0.752 3,848,839 +462,671 0.12% 2,894,925
2011-06-30 2011-06-28 0.726 3,386,168 +115,667 0.10% 2,459,100
2011-06-22 2011-06-20 0.700 3,270,501 -699,788 0.10% 2,290,275
2011-06-21 2011-06-17 0.735 3,970,289 -57,834 0.12% 2,917,625
2011-06-14 2011-06-10 0.787 4,028,123 -40,484 0.12% 3,169,075
2011-06-03 2011-06-01 0.876 4,068,607 -57,834 0.12% 3,565,275
2011-06-02 2011-05-31 0.894 4,126,441 +55,295 0.12% 3,688,273
2011-05-25 2011-05-23 0.850 4,071,146 +14,264 0.12% 3,460,475
2011-05-23 2011-05-19 0.894 4,056,882 -28,529 0.12% 3,626,100
2011-05-18 2011-05-16 0.911 4,085,411 -28,530 0.12% 3,723,200
2011-05-16 2011-05-12 0.929 4,113,941 -25,676 0.12% 3,821,300
2011-05-09 2011-05-05 0.946 4,139,617 -39,941 0.13% 3,917,700
2011-05-06 2011-05-04 0.929 4,179,558 +57,059 0.13% 3,882,250
2011-05-05 2011-05-03 0.946 4,122,499 +342,353 0.13% 3,901,500
2011-05-04 2011-04-29 0.981 3,780,146 +74,176 0.11% 3,710,000
2011-04-29 2011-04-27 1.069 3,705,970 -479,294 0.11% 3,961,950
2011-04-28 2011-04-26 1.069 4,185,264 -1,221,059 0.13% 4,474,350
2011-04-27 2011-04-21 0.999 5,406,323 +2,593,323 0.16% 5,400,750
2011-04-18 2011-04-14 0.876 2,813,000 -57,058 0.09% 2,465,000
2011-04-15 2011-04-13 0.894 2,870,058 +1,141,176 0.09% 2,565,300
2011-04-13 2011-04-11 0.894 1,728,882 +148,353 0.05% 1,545,300
2011-04-12 2011-04-08 0.894 1,580,529 +57,059 0.05% 1,412,700
2011-04-11 2011-04-07 0.859 1,523,470 -57,059 0.05% 1,308,300
2011-03-23 2011-03-21 0.850 1,580,529 -45,647 0.05% 1,343,450
2011-03-22 2011-03-18 0.832 1,626,176 -228,235 0.05% 1,353,750
2011-03-21 2011-03-17 0.832 1,854,411 +273,882 0.06% 1,543,750
2011-03-17 2011-03-15 0.815 1,580,529 -34,235 0.05% 1,288,050
2011-03-10 2011-03-08 0.841 1,614,764 -25,677 0.05% 1,358,400
2011-03-08 2011-03-04 0.868 1,640,441 +37,088 0.05% 1,423,125
2011-02-28 2011-02-24 0.754 1,603,353 -22,823 0.05% 1,208,300
2011-02-24 2011-02-22 0.824 1,626,176 -28,530 0.05% 1,339,500
2011-02-17 2011-02-15 0.894 1,654,706 +57,059 0.05% 1,479,000
2011-02-16 2011-02-14 0.911 1,597,647 +11,412 0.05% 1,456,000
2011-02-14 2011-02-10 0.894 1,586,235 -45,647 0.05% 1,417,800
2011-02-10 2011-02-08 0.964 1,631,882 +57,059 0.05% 1,573,000
2011-02-09 2011-02-07 0.964 1,574,823 +114,117 0.05% 1,518,000
2011-01-21 2011-01-19 0.981 1,460,706 -11,411 0.04% 1,433,600
2011-01-14 2011-01-12 0.999 1,472,117 +45,647 0.04% 1,470,600
2011-01-12 2011-01-10 1.034 1,426,470 +17,117 0.04% 1,475,000
2011-01-11 2011-01-07 1.052 1,409,353 +11,412 0.04% 1,482,000
2011-01-05 2011-01-03 1.069 1,397,941 -85,588 0.04% 1,494,500
2011-01-03 2010-12-29 0.981 1,483,529 +17,117 0.04% 1,456,000
2010-12-28 2010-12-22 0.981 1,466,412 +17,118 0.04% 1,439,200
2010-12-21 2010-12-17 1.016 1,449,294 -25,676 0.04% 1,473,200
2010-12-20 2010-12-16 1.034 1,474,970 -116,971 0.04% 1,525,150
2010-12-10 2010-12-08 1.069 1,591,941 +342,353 0.05% 1,701,900
2010-12-09 2010-12-07 1.069 1,249,588 -99,853 0.04% 1,335,900
2010-12-08 2010-12-06 1.069 1,349,441 +99,853 0.04% 1,442,650
2010-12-06 2010-12-02 1.122 1,249,588 +28,529 0.04% 1,401,600
2010-12-02 2010-11-30 1.069 1,221,059 +17,118 0.04% 1,305,400
2010-11-30 2010-11-26 1.069 1,203,941 -570,588 0.04% 1,287,100
2010-11-29 2010-11-25 1.069 1,774,529 +573,441 0.05% 1,897,100
2010-11-26 2010-11-24 1.087 1,201,088 -687,559 0.04% 1,305,100
2010-11-25 2010-11-23 1.139 1,888,647 -1,001,382 0.06% 2,151,500
2010-11-24 2010-11-22 1.174 2,890,029 +1,569,117 0.09% 3,393,550
2010-11-23 2010-11-19 1.192 1,320,912 -912,941 0.04% 1,574,201
2010-11-19 2010-11-17 1.227 2,233,853 -11,411 0.07% 2,740,501
2010-11-18 2010-11-16 1.227 2,245,264 +1,141,176 0.07% 2,754,500
2010-11-17 2010-11-15 1.262 1,104,088 -1,155,441 0.03% 1,393,200
2010-11-16 2010-11-12 1.227 2,259,529 +1,141,176 0.07% 2,772,000
2010-11-15 2010-11-11 1.262 1,118,353 -570,588 0.03% 1,411,200
2010-11-11 2010-11-09 1.262 1,688,941 -547,765 0.05% 2,131,200
2010-11-10 2010-11-08 1.262 2,236,706 +1,101,236 0.07% 2,822,401
2010-11-08 2010-11-04 1.279 1,135,470 -621,941 0.03% 1,452,699
2010-11-05 2010-11-03 1.262 1,757,411 -1,717,471 0.05% 2,217,599
2010-11-03 2010-11-01 1.244 3,474,882 -413,676 0.11% 4,323,900
2010-11-02 2010-10-29 1.227 3,888,558 -213,971 0.12% 4,770,500
2010-11-01 2010-10-28 1.244 4,102,529 +547,765 0.12% 5,104,900
2010-10-29 2010-10-27 1.244 3,554,764 +1,124,059 0.11% 4,423,300
2010-10-26 2010-10-22 1.262 2,430,705 +17,117 0.07% 3,067,199
2010-10-25 2010-10-21 1.262 2,413,588 -17,117 0.07% 3,045,600
2010-10-22 2010-10-20 1.262 2,430,705 +1,181,117 0.07% 3,067,199
2010-10-21 2010-10-19 1.297 1,249,588 -841,618 0.04% 1,620,600
2010-10-20 2010-10-18 1.279 2,091,206 +690,412 0.06% 2,675,451
2010-10-19 2010-10-15 1.297 1,400,794 +2,853 0.04% 1,816,700
2010-10-18 2010-10-14 1.279 1,397,941 -88,441 0.04% 1,788,500
2010-10-15 2010-10-13 1.279 1,486,382 -28,530 0.05% 1,901,650
2010-10-14 2010-10-12 1.297 1,514,912 +57,059 0.05% 1,964,701
2010-10-13 2010-10-11 1.349 1,457,853 +222,530 0.04% 1,967,350
2010-10-12 2010-10-08 1.297 1,235,323 -142,647 0.04% 1,602,100
2010-10-11 2010-10-07 1.244 1,377,970 -1,141,177 0.04% 1,714,650
2010-10-08 2010-10-06 1.244 2,519,147 -39,941 0.08% 3,134,650
2010-10-07 2010-10-05 1.227 2,559,088 +11,412 0.08% 3,139,500
2010-10-04 2010-09-29 1.262 2,547,676 -570,588 0.08% 3,214,800
2010-09-30 2010-09-28 1.262 3,118,264 +57,059 0.09% 3,934,800
2010-09-29 2010-09-27 1.279 3,061,205 -256,765 0.09% 3,916,449
2010-09-28 2010-09-24 1.262 3,317,970 +162,618 0.10% 4,186,800
2010-09-27 2010-09-22 1.262 3,155,352 +57,058 0.10% 3,981,599
2010-09-24 2010-09-21 1.279 3,098,294 +22,824 0.09% 3,963,900
2010-09-22 2010-09-20 1.314 3,075,470 +302,412 0.09% 4,042,500
2010-09-21 2010-09-17 1.349 2,773,058 +1,717,470 0.08% 3,742,199
2010-09-17 2010-09-15 1.349 1,055,588 -793,118 0.03% 1,424,500
2010-09-16 2010-09-14 1.437 1,848,706 +131,236 0.06% 2,656,801
2010-09-15 2010-09-13 1.472 1,717,470 -485,000 0.05% 2,528,400
2010-09-14 2010-09-10 1.490 2,202,470 -268,177 0.07% 3,281,000
2010-09-13 2010-09-09 1.472 2,470,647 -17,117 0.07% 3,637,200
2010-09-09 2010-09-07 1.437 2,487,764 +17,117 0.08% 3,575,200
2010-09-07 2010-09-03 1.455 2,470,647 +91,294 0.07% 3,593,900
2010-09-06 2010-09-02 1.455 2,379,353 +102,706 0.07% 3,461,101
2010-09-03 2010-09-01 1.455 2,276,647 +139,794 0.07% 3,311,700
2010-09-02 2010-08-31 1.437 2,136,853 +28,530 0.06% 3,070,901
2010-09-01 2010-08-30 1.472 2,108,323 -211,118 0.06% 3,103,800
2010-08-31 2010-08-27 1.490 2,319,441 -131,235 0.07% 3,455,250
2010-08-30 2010-08-26 1.437 2,450,676 -28,529 0.07% 3,521,900
2010-08-27 2010-08-25 1.420 2,479,205 -171,177 0.08% 3,519,449
2010-08-26 2010-08-24 1.420 2,650,382 -5,706 0.08% 3,762,450
2010-08-25 2010-08-23 1.420 2,656,088 -142,647 0.08% 3,770,550
2010-08-24 2010-08-20 1.455 2,798,735 -1,084,117 0.08% 4,071,150
2010-08-23 2010-08-19 1.472 3,882,852 -54,206 0.12% 5,716,200
2010-08-20 2010-08-18 1.490 3,937,058 -57,059 0.12% 5,865,000
2010-08-18 2010-08-16 1.490 3,994,117 -216,824 0.12% 5,950,000
2010-08-17 2010-08-13 1.490 4,210,941 +273,883 0.13% 6,273,001
2010-08-16 2010-08-12 1.420 3,937,058 +142,647 0.12% 5,589,000
2010-08-13 2010-08-11 1.420 3,794,411 -156,912 0.12% 5,386,500
2010-08-12 2010-08-10 1.420 3,951,323 +2,681,764 0.12% 5,609,250
2010-08-11 2010-08-09 1.437 1,269,559 -251,058 0.04% 1,824,501
2010-08-10 2010-08-06 1.332 1,520,617 +119,823 0.05% 2,025,399
2010-08-05 2010-08-03 1.209 1,400,794 +57,059 0.04% 1,693,950
2010-08-02 2010-07-29 1.209 1,343,735 +57,059 0.04% 1,624,950
2010-07-30 2010-07-28 1.209 1,286,676 -22,824 0.04% 1,555,950
2010-07-29 2010-07-27 1.209 1,309,500 +171,177 0.04% 1,583,550
2010-07-27 2010-07-23 1.227 1,138,323 -68,471 0.03% 1,396,500
2010-07-26 2010-07-22 1.192 1,206,794 +68,471 0.04% 1,438,200
2010-07-23 2010-07-21 1.192 1,138,323 -8,559 0.03% 1,356,600
2010-07-16 2010-07-14 1.297 1,146,882 -22,824 0.03% 1,487,400
2010-07-12 2010-07-08 1.297 1,169,706 -2,853 0.04% 1,517,000
2010-07-08 2010-07-06 1.314 1,172,559 -57,058 0.04% 1,541,250
2010-07-07 2010-07-05 1.314 1,229,617 -34,236 0.04% 1,616,249
2010-07-06 2010-07-02 1.349 1,263,853 -91,294 0.04% 1,705,550
2010-07-05 2010-06-30 1.367 1,355,147 -17,117 0.04% 1,852,500
2010-06-30 2010-06-28 1.332 1,372,264 -22,824 0.04% 1,827,799
2010-06-29 2010-06-25 1.402 1,395,088 -22,824 0.04% 1,956,000
2010-06-24 2010-06-22 1.472 1,417,912 +553,471 0.04% 2,087,401
2010-06-23 2010-06-21 1.490 864,441 +39,941 0.05% 1,287,750
2010-06-22 2010-06-18 1.455 824,500 -34,235 0.05% 1,199,350
2010-06-18 2010-06-15 1.437 858,735 +2,853 0.05% 1,234,100
2010-06-17 2010-06-14 1.472 855,882 -5,706 0.05% 1,260,000
2010-06-15 2010-06-11 1.472 861,588 +330,941 0.05% 1,268,400
2010-06-14 2010-06-10 1.472 530,647 -22,824 0.03% 781,200
2010-06-10 2010-06-08 5.650 553,471 +275,935 0.03% 3,126,960
2010-06-09 2010-06-07 5.685 277,536 +2,832 0.03% 1,577,803
2010-06-08 2010-06-04 5.579 274,704 -2,832 0.03% 1,532,603
2010-06-01 2010-05-28 5.332 277,536 +2,832 0.03% 1,479,803
2010-05-27 2010-05-25 4.944 274,704 -5,664 0.03% 1,358,002
2010-05-20 2010-05-18 5.226 280,368 -14,159 0.03% 1,465,203
2010-05-19 2010-05-17 5.155 294,527 -70,800 0.04% 1,518,397
2010-05-18 2010-05-14 5.473 365,327 +14,160 0.04% 1,999,498
2010-05-17 2010-05-13 5.579 351,167 -250,632 0.04% 1,959,198
2010-05-12 2010-05-10 5.826 601,799 +11,328 0.07% 3,506,250
2010-05-11 2010-05-07 5.756 590,471 -11,328 0.07% 3,398,550
2010-05-10 2010-05-06 5.720 601,799 -334,175 0.07% 3,442,500
2010-05-07 2010-05-05 5.862 935,974 -1,478,302 0.11% 5,486,298
2010-05-06 2010-05-04 5.968 2,414,276 +73,632 0.29% 14,407,251
2010-05-05 2010-05-03 6.073 2,340,644 +1,251,742 0.29% 14,215,800
2010-05-04 2010-04-30 5.897 1,088,902 +547,991 0.13% 6,421,149
2010-05-03 2010-04-29 5.720 540,911 -1,400,422 0.07% 3,094,200
2010-04-30 2010-04-28 6.003 1,941,333 +1,472,638 0.24% 11,653,502
2010-04-29 2010-04-27 5.756 468,695 -45,312 0.06% 2,697,649
2010-04-28 2010-04-26 5.791 514,007 -50,976 0.06% 2,976,599
2010-04-27 2010-04-23 5.756 564,983 +87,792 0.07% 3,251,850
2010-04-23 2010-04-21 5.544 477,191 +137,352 0.06% 2,645,449
2010-04-20 2010-04-16 5.403 339,839 +1,416 0.04% 1,835,998
2010-04-15 2010-04-13 5.579 338,423 +8,496 0.04% 1,888,098
2010-04-14 2010-04-12 5.403 329,927 +41,064 0.04% 1,782,448
2010-04-13 2010-04-09 5.508 288,863 +33,983 0.04% 1,591,197
2010-04-12 2010-04-08 5.191 254,880 +14,160 0.03% 1,323,002
2010-03-31 2010-03-29 5.191 240,720 -8,496 0.03% 1,249,502
2010-03-30 2010-03-26 5.191 249,216 -14,160 0.03% 1,293,602
2010-03-29 2010-03-25 5.226 263,376 -45,311 0.03% 1,376,402
2010-03-26 2010-03-24 5.191 308,687 -19,824 0.04% 1,602,298
2010-03-25 2010-03-23 5.120 328,511 -1,416 0.04% 1,681,998
2010-03-23 2010-03-19 4.908 329,927 -8,496 0.04% 1,619,348
2010-03-22 2010-03-18 4.944 338,423 -28,320 0.04% 1,672,998
2010-03-17 2010-03-15 5.085 366,743 -2,832 0.04% 1,864,798
2010-03-16 2010-03-12 5.049 369,575 -5,664 0.05% 1,866,148
2010-03-15 2010-03-11 5.155 375,239 +33,984 0.05% 1,934,498
2010-03-11 2010-03-09 5.014 341,255 +14,160 0.04% 1,711,098
2010-03-10 2010-03-08 5.120 327,095 -8,496 0.04% 1,674,748
2010-03-09 2010-03-05 5.049 335,591 -2,832 0.04% 1,694,548
2010-03-08 2010-03-04 4.908 338,423 -29,736 0.04% 1,661,048
2010-03-05 2010-03-03 4.838 368,159 -28,320 0.04% 1,780,998
2010-03-04 2010-03-02 4.802 396,479 +14,160 0.05% 1,903,999
2010-03-02 2010-02-26 4.802 382,319 -5,664 0.05% 1,835,998
2010-03-01 2010-02-25 4.696 387,983 -5,664 0.05% 1,822,098
2010-02-26 2010-02-24 4.767 393,647 -19,824 0.05% 1,876,498
2010-02-25 2010-02-23 4.590 413,471 +14,160 0.05% 1,897,999
2010-02-24 2010-02-22 4.484 399,311 +19,824 0.05% 1,790,699
2010-02-19 2010-02-17 4.520 379,487 +1,416 0.05% 1,715,198
2010-02-18 2010-02-12 4.767 378,071 +19,824 0.05% 1,802,248
2010-02-17 2010-02-11 4.626 358,247 +16,992 0.04% 1,657,148
2010-02-12 2010-02-10 4.308 341,255 +19,824 0.04% 1,470,098
2010-02-11 2010-02-09 4.237 321,431 -16,992 0.04% 1,361,998
2010-02-10 2010-02-08 4.626 338,423 -24,072 0.04% 1,565,448
2010-02-09 2010-02-05 4.979 362,495 -244,968 0.05% 1,804,798
2010-02-08 2010-02-04 4.979 607,463 +392,231 0.08% 3,024,450
2010-02-05 2010-02-03 6.109 215,232 -22,656 0.03% 1,314,802
2010-02-04 2010-02-02 6.003 237,888 +48,144 0.03% 1,428,002
2010-02-03 2010-02-01 6.003 189,744 -8,496 0.03% 1,139,002
2010-02-02 2010-01-29 5.756 198,240 +19,824 0.03% 1,141,002
2010-02-01 2010-01-28 5.650 178,416 +33,984 0.02% 1,008,002
2010-01-29 2010-01-27 5.297 144,432 -7,080 0.02% 765,001
2010-01-28 2010-01-26 5.332 151,512 -192,575 0.02% 807,851
2010-01-27 2010-01-25 5.932 344,087 -59,472 0.05% 2,041,198
2010-01-26 2010-01-22 5.968 403,559 -18,408 0.05% 2,408,248
2010-01-25 2010-01-21 6.073 421,967 -127,440 0.06% 2,562,798
2010-01-22 2010-01-20 6.321 549,407 +75,048 0.07% 3,472,600
2010-01-20 2010-01-18 6.356 474,359 -15,576 0.06% 3,014,999
2010-01-19 2010-01-15 5.968 489,935 +18,408 0.07% 2,923,699
2010-01-18 2010-01-14 5.791 471,527 +150,096 0.06% 2,730,599
2010-01-15 2010-01-13 5.403 321,431 +4,248 0.04% 1,736,548
2010-01-14 2010-01-12 5.579 317,183 -2,832 0.04% 1,769,597
2010-01-13 2010-01-11 5.438 320,015 +14,160 0.04% 1,740,198
2010-01-12 2010-01-08 5.367 305,855 -70,800 0.04% 1,641,597
2010-01-11 2010-01-07 5.191 376,655 -229,392 0.05% 1,955,098
2010-01-08 2010-01-06 5.332 606,047 +332,759 0.08% 3,231,400
2010-01-07 2010-01-05 4.873 273,288 +59,472 0.04% 1,331,702
2009-12-30 2009-12-28 4.696 213,816 +4,248 0.03% 1,004,152
2009-12-28 2009-12-22 4.590 209,568 -141,599 0.03% 962,002
2009-12-23 2009-12-21 4.838 351,167 +144,431 0.05% 1,698,798
2009-12-22 2009-12-18 4.696 206,736 +2,832 0.03% 970,902
2009-12-21 2009-12-17 4.555 203,904 -31,152 0.03% 928,802
2009-12-18 2009-12-16 4.520 235,056 -14,160 0.03% 1,062,402
2009-12-17 2009-12-15 4.590 249,216 -11,328 0.03% 1,144,002
2009-12-15 2009-12-11 4.414 260,544 -5,664 0.04% 1,150,002
2009-12-14 2009-12-10 4.414 266,208 -16,992 0.04% 1,175,002
2009-12-11 2009-12-09 4.449 283,200 -141,599 0.04% 1,260,002
2009-12-10 2009-12-08 4.590 424,799 +8,496 0.06% 1,949,999
2009-12-09 2009-12-07 4.379 416,303 +271,871 0.06% 1,822,799
2009-12-08 2009-12-04 3.814 144,432 +31,152 0.02% 550,801
2009-12-04 2009-12-02 3.708 113,280 +14,160 0.02% 420,001
2009-12-02 2009-11-30 3.531 99,120 +8,496 0.01% 350,001
2009-12-01 2009-11-27 3.355 90,624 -28,320 0.01% 304,001
2009-11-27 2009-11-25 3.460 118,944 +36,816 0.02% 411,601
2009-11-26 2009-11-24 3.319 82,128 -25,488 0.01% 272,600
2009-11-25 2009-11-23 3.425 107,616 +36,816 0.01% 368,601
2009-11-23 2009-11-19 3.107 70,800 -50,976 0.01% 220,000
2009-11-19 2009-11-17 2.966 121,776 -7,023,348 0.02% 361,201
2009-11-17 2009-11-13 3.072 7,145,124 +7,079,988 0.97% 21,950,101
2009-11-09 2009-11-05 2.895 65,136 -14,160 0.01% 188,600
2009-10-29 2009-10-27 2.684 79,296 -28,320 0.01% 212,800
2009-10-27 2009-10-22 2.790 107,616 +42,480 0.01% 300,201
2009-10-19 2009-10-15 2.825 65,136 +14,160 0.01% 184,000
2009-09-28 2009-09-24 3.072 50,976 +14,160 0.01% 156,600
2009-09-25 2009-09-23 3.107 36,816 -8,496 0.00% 114,400
2009-09-03 2009-09-01 2.931 45,312 -25,488 0.01% 132,800
2009-08-31 2009-08-27 2.860 70,800 +8,496 0.01% 202,500
2009-08-27 2009-08-25 2.825 62,304 +28,320 0.01% 176,000
2009-08-25 2009-08-21 2.754 33,984 -2,832 0.00% 93,600
2009-08-18 2009-08-14 2.684 36,816 -50,976 0.00% 98,800
2009-08-17 2009-08-13 2.719 87,792 -322,847 0.01% 238,700
2009-08-14 2009-08-12 2.790 410,639 +351,167 0.06% 1,145,499
2009-08-13 2009-08-11 2.719 59,472 -22,656 0.01% 161,700
2009-08-12 2009-08-10 2.472 82,128 -5,664 0.01% 203,000
2009-08-07 2009-08-05 2.366 87,792 -2,832 0.01% 207,700
2009-08-06 2009-08-04 2.366 90,624 -11,328 0.01% 214,400
2009-08-05 2009-08-03 2.260 101,952 -11,328 0.01% 230,400
2009-08-04 2009-07-31 2.295 113,280 +22,656 0.02% 260,000
2009-08-03 2009-07-30 2.260 90,624 +11,328 0.01% 204,800
2009-07-24 2009-07-22 2.472 79,296 -52,392 0.01% 196,000
2009-07-22 2009-07-20 2.260 131,688 -84,960 0.02% 297,601
2009-07-20 2009-07-16 2.295 216,648 +28,320 0.03% 497,251
2009-07-17 2009-07-15 2.189 188,328 +75,048 0.03% 412,301
2009-07-14 2009-07-10 2.048 113,280 +9,912 0.02% 232,000
2009-07-09 2009-07-07 2.119 103,368 -11,328 0.01% 219,000
2009-07-03 2009-06-30 2.048 114,696 +11,328 0.02% 234,900
2009-07-02 2009-06-29 2.119 103,368 +24,072 0.01% 219,000
2009-06-22 2009-06-18 2.225 79,296 -14,160 0.01% 176,400
2009-06-18 2009-06-16 2.260 93,456 -5,664 0.01% 211,200
2009-06-16 2009-06-12 2.331 99,120 -7,080 0.01% 231,000
2009-06-15 2009-06-11 2.401 106,200 -24,072 0.01% 255,000
2009-06-12 2009-06-10 2.401 130,272 +28,320 0.02% 312,801
2009-06-11 2009-06-09 2.401 101,952 +24,072 0.01% 244,800
2009-06-10 2009-06-08 2.472 77,880 +2,832 0.01% 192,500
2009-06-09 2009-06-05 2.507 75,048 +26,904 0.01% 188,150
2009-06-02 2009-05-29 2.260 48,144 -8,496 0.01% 108,800
2009-06-01 2009-05-27 2.366 56,640 +14,160 0.01% 134,000
2009-05-29 2009-05-26 2.401 42,480 -28,320 0.01% 102,000
2009-05-26 2009-05-22 2.160 70,800 +14,160 0.01% 152,905
2009-05-25 2009-05-21 2.232 56,640 +9,411 0.01% 126,402
2009-04-30 2009-04-28 1.602 47,229 -41,673 0.01% 75,650
2009-04-28 2009-04-24 1.710 88,902 -13,891 0.01% 152,000
2009-04-22 2009-04-20 1.764 102,793 +13,891 0.01% 181,300
2009-04-20 2009-04-16 1.836 88,902 -11,113 0.01% 163,200
2009-04-16 2009-04-14 1.836 100,015 +11,113 0.01% 183,600
2009-04-01 2009-03-30 1.602 88,902 -277,819 0.01% 142,400
2009-03-25 2009-03-23 1.710 366,721 +138,910 0.05% 627,001
2009-03-24 2009-03-20 1.620 227,811 +138,909 0.03% 368,999
2009-03-23 2009-03-19 1.566 88,902 +8,335 0.01% 139,200
2009-03-20 2009-03-18 1.602 80,567 -1,112 0.01% 129,049
2009-03-19 2009-03-17 1.548 81,679 -597,310 0.01% 126,420
2009-03-18 2009-03-16 1.620 678,989 -138,909 0.09% 1,099,800
2009-03-13 2009-03-11 1.692 817,898 +41,673 0.11% 1,383,679
2009-03-04 2009-03-02 1.764 776,225 -83,346 0.11% 1,369,059
2009-02-17 2009-02-13 2.124 859,571 -27,782 0.12% 1,825,460
2009-02-04 2009-02-02 2.052 887,353 -2,778 0.12% 1,820,580
2009-01-16 2009-01-14 1.728 890,131 -27,782 0.12% 1,537,920
2009-01-08 2009-01-06 2.124 917,913 +13,891 0.13% 1,949,360
2008-12-29 2008-12-22 2.052 904,022 +27,782 0.12% 1,854,780
2008-12-16 2008-12-12 1.764 876,240 +27,782 0.12% 1,545,460
2008-12-12 2008-12-10 1.944 848,458 -13,891 0.12% 1,649,159
2008-12-10 2008-12-08 1.800 862,349 +13,891 0.12% 1,551,999
2008-11-05 2008-11-03 1.782 848,458 -5,557 0.12% 1,511,729
2008-10-29 2008-10-27 1.620 854,015 -83,345 0.12% 1,383,300
2008-10-13 2008-10-09 2.520 937,360 -8,335 0.13% 2,361,799
2008-09-29 2008-09-25 2.628 945,695 -61,120 0.13% 2,484,920
2008-09-26 2008-09-24 2.520 1,006,815 +69,455 0.14% 2,536,800
2008-09-18 2008-09-16 2.196 937,360 -2,779 0.13% 2,058,139
2008-09-16 2008-09-11 2.520 940,139 -8,334 0.13% 2,368,801
2008-09-02 2008-08-29 3.024 948,473 -58,342 0.13% 2,867,760
2008-09-01 2008-08-28 2.844 1,006,815 +41,673 0.14% 2,862,960
2008-08-15 2008-08-13 2.592 965,142 -2,778 0.13% 2,501,279
2008-08-13 2008-08-11 2.664 967,920 -56,953 0.13% 2,578,159
2008-08-12 2008-08-08 2.736 1,024,873 -21,670 0.14% 2,803,639
2008-08-11 2008-08-07 2.916 1,046,543 +16,113 0.14% 3,051,270
2008-07-31 2008-07-29 2.880 1,030,430 -55,563 0.14% 2,967,201
2008-07-30 2008-07-28 2.880 1,085,993 +5,556 0.15% 3,127,199
2008-07-29 2008-07-25 2.916 1,080,437 +138,909 0.15% 3,150,090
2008-07-28 2008-07-24 2.952 941,528 -86,123 0.13% 2,778,981
2008-07-25 2008-07-23 2.880 1,027,651 +80,567 0.14% 2,959,199
2008-07-22 2008-07-18 2.880 947,084 -22,226 0.13% 2,727,200
2008-07-21 2008-07-17 2.988 969,310 +77,790 0.13% 2,895,871
2008-07-18 2008-07-16 2.988 891,520 +11,112 0.12% 2,663,469
2008-07-17 2008-07-15 2.844 880,408 -11,112 0.12% 2,503,511
2008-07-15 2008-07-11 2.880 891,520 -50,008 0.12% 2,567,199
2008-07-11 2008-07-09 3.024 941,528 -83,345 0.13% 2,846,761
2008-07-08 2008-07-04 3.168 1,024,873 -13,891 0.14% 3,246,319
2008-07-04 2008-07-02 3.132 1,038,764 -2,778 0.14% 3,252,929
2008-06-30 2008-06-26 3.276 1,041,542 +55,563 0.14% 3,411,589
2008-06-27 2008-06-25 3.240 985,979 +5,557 0.14% 3,194,101
2008-06-26 2008-06-24 3.096 980,422 +172,247 0.14% 3,034,939
2008-06-25 2008-06-23 3.276 808,175 -98,625 0.11% 2,647,191
2008-06-24 2008-06-20 2.772 906,800 -26,393 0.12% 2,513,279
2008-06-23 2008-06-19 2.736 933,193 +526,189 0.13% 2,552,840
2008-06-20 2008-06-18 2.772 407,004 +86,123 0.06% 1,128,049
2008-06-16 2008-06-12 2.880 320,881 +13,891 0.04% 924,001
2008-06-13 2008-06-11 2.844 306,990 +6,946 0.04% 872,951
2008-06-12 2008-06-10 3.024 300,044 -154,190 0.04% 907,199
2008-06-11 2008-06-06 3.276 454,234 +19,448 0.06% 1,487,851
2008-06-10 2008-06-05 3.384 434,786 +41,673 0.06% 1,471,099
2008-06-06 2008-06-04 3.240 393,113 +27,781 0.05% 1,273,498
2008-06-04 2008-06-02 3.384 365,332 -91,680 0.05% 1,236,101
2008-06-03 2008-05-30 3.419 457,012 -8,334 0.06% 1,562,751
2008-06-02 2008-05-29 3.491 465,346 -25,004 0.06% 1,624,749
2008-05-30 2008-05-28 3.240 490,350 +238,924 0.07% 1,588,500
2008-05-29 2008-05-27 3.635 251,426 +2,778 0.03% 914,050
2008-05-28 2008-05-26 3.707 248,648 +12,502 0.03% 921,851
2008-05-27 2008-05-23 4.283 236,146 +38,895 0.03% 1,011,500
2008-05-26 2008-05-22 4.211 197,251 +5,556 0.03% 830,699
2008-05-23 2008-05-21 4.427 191,695 +100,015 0.03% 848,700
2008-05-22 2008-05-20 4.787 91,680 +55,564 0.06% 438,899
2008-05-21 2008-05-19 5.111 36,116 +8,334 0.02% 184,598
2008-05-20 2008-05-16 5.291 27,782 -8,334 0.02% 147,001
2008-05-19 2008-05-15 5.003 36,116 +11,112 0.02% 180,698
2008-05-16 2008-05-14 5.183 25,004 -11,112 0.02% 129,602
2008-05-14 2008-05-09 4.319 36,116 +11,112 0.02% 155,998
2008-05-09 2008-05-07 88.552 25,004 +3,511 0.02% 2,214,148
2008-05-08 2008-05-06 90.911 21,493 +2,756 0.07% 1,953,944
2008-05-07 2008-05-05 86.374 18,737 -221 0.07% 1,618,394
2008-05-06 2008-05-02 78.027 18,958 +552 0.07% 1,479,239
2008-05-05 2008-04-30 77.120 18,406 +220 0.06% 1,419,468
2008-05-02 2008-04-29 75.305 18,186 -12,675 0.06% 1,369,502
2008-04-30 2008-04-28 78.027 30,861 +27,554 0.11% 2,407,996
2008-04-29 2008-04-25 73.672 3,307 +1,984 0.01% 243,634
2008-04-28 2008-04-24 67.503 1,323 +772 0.00% 89,306
2008-04-10 2008-04-08 59.518 551 -1,323 0.00% 32,795
2008-03-13 2008-03-11 54.982 1,874 +331 0.01% 103,036
2008-03-10 2008-03-06 62.240 1,543 -1,102 0.01% 96,037
2008-03-07 2008-03-05 60.970 2,645 +1,322 0.01% 161,266
2008-03-05 2008-03-03 58.974 1,323 +111 0.00% 78,023
2008-02-04 2008-01-31 47.905 1,212 -551 0.00% 58,061
2008-01-31 2008-01-29 49.175 1,763 -221 0.01% 86,696
2008-01-29 2008-01-25 48.994 1,984 +551 0.01% 97,204
2008-01-28 2008-01-24 48.268 1,433 +221 0.00% 69,168
2008-01-21 2008-01-17 53.167 1,212 -331 0.00% 64,439
2008-01-18 2008-01-16 50.808 1,543 -772 0.01% 78,397
2008-01-17 2008-01-15 54.438 2,315 -551 0.01% 126,023
2008-01-16 2008-01-14 54.800 2,866 +551 0.01% 157,058
2008-01-15 2008-01-11 55.345 2,315 -551 0.01% 128,123
2008-01-14 2008-01-10 56.797 2,866 +551 0.01% 162,779
2008-01-11 2008-01-09 54.982 2,315 -551 0.01% 127,283
2008-01-10 2008-01-08 57.159 2,866 -4,959 0.01% 163,819
2008-01-09 2008-01-07 63.873 7,825 +2,204 0.03% 499,809
2008-01-08 2008-01-04 55.163 5,621 +5,511 0.02% 310,073
2008-01-04 2008-01-02 50.990 110 -551 0.00% 5,609
2008-01-03 2007-12-31 47.179 661 +551 0.00% 31,185
2007-12-11 2007-12-07 51.716 110 -110 0.00% 5,689
2007-11-23 2007-11-21 45.365 220 -1,103 0.00% 9,980
2007-11-22 2007-11-20 45.365 1,323 -551 0.00% 60,017
2007-11-16 2007-11-14 50.808 1,874 -110 0.01% 95,215
2007-11-08 2007-11-06 54.256 1,984 +551 0.01% 107,644
2007-11-05 2007-11-01 58.611 1,433 -661 0.00% 83,990
2007-11-02 2007-10-31 60.789 2,094 -551 0.01% 127,291
2007-10-31 2007-10-29 60.244 2,645 -2,756 0.01% 159,346
2007-10-26 2007-10-24 54.800 5,401 -220 0.02% 295,977
2007-10-24 2007-10-22 57.522 5,621 -19,288 0.02% 323,333
2007-10-23 2007-10-18 59.881 24,909 -2,535 0.09% 1,491,583
2007-10-22 2007-10-17 56.978 27,444 +2,204 0.10% 1,563,703
2007-10-18 2007-10-16 54.438 25,240 -2,755 0.09% 1,374,004
2007-10-17 2007-10-15 55.708 27,995 +2,755 0.10% 1,559,539
2007-10-16 2007-10-12 60.426 25,240 +110 0.09% 1,525,144
2007-10-15 2007-10-11 61.333 25,130 -12,124 0.09% 1,541,298
2007-10-11 2007-10-09 70.406 37,254 -16,753 0.14% 2,622,901
2007-10-10 2007-10-08 65.507 54,007 -19,839 0.20% 3,537,810
2007-10-09 2007-10-05 72.583 73,846 -91,922 0.27% 5,359,993
2007-10-08 2007-10-04 74.035 165,768 -551 0.60% 12,272,644
2007-10-05 2007-10-03 68.047 166,319 -331 0.60% 11,317,498
2007-10-04 2007-10-02 62.603 166,650 +6,613 0.60% 10,432,820
2007-10-03 2007-09-28 43.006 160,037 -29,318 0.58% 6,882,497
2007-10-02 2007-09-27 40.284 189,355 0.69% 7,627,936

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top