History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.199 | 10,294,445 | +0 | 0.17% | 2,048,595 |
| 2025-10-13 | 2025-10-09 | 0.203 | 10,294,445 | +0 | 0.17% | 2,089,772 |
| 2025-10-10 | 2025-10-08 | 0.194 | 10,294,445 | +0 | 0.17% | 1,997,122 |
| 2025-10-09 | 2025-10-06 | 0.196 | 10,294,445 | +0 | 0.17% | 2,017,711 |
| 2025-10-08 | 2025-10-03 | 0.197 | 10,294,445 | +0 | 0.17% | 2,028,006 |
| 2025-10-06 | 2025-10-02 | 0.200 | 10,294,445 | -2,000,000 | 0.17% | 2,058,889 |
| 2025-09-26 | 2025-09-24 | 0.198 | 12,294,445 | -500,000 | 0.21% | 2,434,300 |
| 2025-09-16 | 2025-09-12 | 0.202 | 12,794,445 | -20,000 | 0.21% | 2,584,478 |
| 2025-09-08 | 2025-09-04 | 0.198 | 12,814,445 | +20,000 | 0.21% | 2,537,260 |
| 2025-08-21 | 2025-08-19 | 0.222 | 12,794,445 | +20,000 | 0.21% | 2,840,367 |
| 2025-08-20 | 2025-08-18 | 0.225 | 12,774,445 | +40,000 | 0.21% | 2,874,250 |
| 2025-08-15 | 2025-08-13 | 0.219 | 12,734,445 | +60,000 | 0.21% | 2,788,843 |
| 2025-08-14 | 2025-08-12 | 0.218 | 12,674,445 | -140,000 | 0.21% | 2,763,029 |
| 2025-07-28 | 2025-07-24 | 0.226 | 12,814,445 | -475,000 | 0.21% | 2,896,065 |
| 2025-07-18 | 2025-07-16 | 0.210 | 13,289,445 | -225,000 | 0.22% | 2,790,783 |
| 2025-06-19 | 2025-06-17 | 0.186 | 13,514,445 | +350,000 | 0.23% | 2,513,687 |
| 2025-06-17 | 2025-06-13 | 0.208 | 13,164,445 | +651,574 | 0.22% | 2,742,290 |
| 2025-06-12 | 2025-06-10 | 0.204 | 12,512,871 | +95,050 | 0.22% | 2,553,902 |
| 2025-06-09 | 2025-06-05 | 0.193 | 12,417,821 | +1,226,152 | 0.22% | 2,390,793 |
| 2025-06-06 | 2025-06-04 | 0.194 | 11,191,669 | +674,858 | 0.20% | 2,166,498 |
| 2025-06-05 | 2025-06-03 | 0.195 | 10,516,811 | +427,727 | 0.19% | 2,046,922 |
| 2025-06-04 | 2025-06-02 | 0.193 | 10,089,084 | +361,192 | 0.18% | 1,942,444 |
| 2025-06-03 | 2025-05-30 | 0.195 | 9,727,892 | +161,586 | 0.17% | 1,893,372 |
| 2025-05-21 | 2025-05-19 | 0.194 | 9,566,306 | +475,253 | 0.17% | 1,851,858 |
| 2025-05-13 | 2025-05-09 | 0.194 | 9,091,053 | +950,505 | 0.16% | 1,759,858 |
| 2025-04-09 | 2025-04-07 | 0.178 | 8,140,548 | +332,677 | 0.14% | 1,447,391 |
| 2025-03-18 | 2025-03-14 | 0.238 | 7,807,871 | +237,626 | 0.14% | 1,856,464 |
| 2025-03-12 | 2025-03-10 | 0.237 | 7,570,245 | +285,151 | 0.13% | 1,792,000 |
| 2025-02-27 | 2025-02-25 | 0.250 | 7,285,094 | +142,576 | 0.13% | 1,824,138 |
| 2025-02-26 | 2025-02-24 | 0.251 | 7,142,518 | +950,505 | 0.13% | 1,795,952 |
| 2025-02-17 | 2025-02-13 | 0.258 | 6,192,013 | -332,677 | 0.11% | 1,596,039 |
| 2025-02-14 | 2025-02-12 | 0.261 | 6,524,690 | -380,202 | 0.12% | 1,702,382 |
| 2025-02-05 | 2025-02-03 | 0.204 | 6,904,892 | -166,338 | 0.12% | 1,409,302 |
| 2025-01-06 | 2025-01-02 | 0.204 | 7,071,230 | -190,101 | 0.12% | 1,443,252 |
| 2024-12-23 | 2024-12-19 | 0.183 | 7,261,331 | +237,626 | 0.13% | 1,329,263 |
| 2024-12-16 | 2024-12-12 | 0.185 | 7,023,705 | -294,656 | 0.12% | 1,300,542 |
| 2024-12-13 | 2024-12-11 | 0.182 | 7,318,361 | -85,546 | 0.13% | 1,332,004 |
| 2024-10-09 | 2024-10-07 | 0.217 | 7,403,907 | -95,050 | 0.13% | 1,604,626 |
| 2024-10-02 | 2024-09-27 | 0.193 | 7,498,957 | -19,010 | 0.13% | 1,443,768 |
| 2024-08-08 | 2024-08-06 | 0.189 | 7,517,967 | +237,626 | 0.13% | 1,423,700 |
| 2024-08-07 | 2024-08-05 | 0.186 | 7,280,341 | +418,222 | 0.13% | 1,355,722 |
| 2024-07-31 | 2024-07-29 | 0.195 | 6,862,119 | +213,864 | 0.12% | 1,335,597 |
| 2024-07-23 | 2024-07-19 | 0.207 | 6,648,255 | +484,757 | 0.12% | 1,377,906 |
| 2024-06-20 | 2024-06-18 | 0.182 | 6,163,498 | -342,182 | 0.11% | 1,121,809 |
| 2024-06-11 | 2024-06-06 | 0.209 | 6,505,680 | +230,201 | 0.11% | 1,362,339 |
| 2024-06-06 | 2024-06-04 | 0.203 | 6,275,479 | -60,295 | 0.11% | 1,273,067 |
| 2024-05-07 | 2024-05-03 | 0.193 | 6,335,774 | -458,436 | 0.12% | 1,223,107 |
| 2024-05-06 | 2024-05-02 | 0.182 | 6,794,210 | -146,699 | 0.12% | 1,237,505 |
| 2024-03-27 | 2024-03-25 | 0.161 | 6,940,909 | -91,687 | 0.13% | 1,120,391 |
| 2024-03-22 | 2024-03-20 | 0.159 | 7,032,596 | -91,688 | 0.13% | 1,119,850 |
| 2024-02-22 | 2024-02-20 | 0.136 | 7,124,284 | +146,700 | 0.13% | 971,276 |
| 2023-12-20 | 2023-12-18 | 0.144 | 6,977,584 | -91,687 | 0.13% | 1,004,547 |
| 2023-11-08 | 2023-11-06 | 0.146 | 7,069,271 | +91,687 | 0.13% | 1,033,168 |
| 2023-09-15 | 2023-09-13 | 0.146 | 6,977,584 | +1,191,933 | 0.13% | 1,019,768 |
| 2023-08-31 | 2023-08-29 | 0.151 | 5,785,651 | -18,337 | 0.11% | 870,809 |
| 2023-07-07 | 2023-07-05 | 0.169 | 5,803,988 | -45,844 | 0.11% | 981,182 |
| 2023-06-12 | 2023-06-08 | 0.225 | 5,849,832 | +202,834 | 0.11% | 1,315,266 |
| 2023-05-04 | 2023-05-02 | 0.227 | 5,646,998 | -88,509 | 0.11% | 1,282,421 |
| 2023-03-03 | 2023-03-01 | 0.294 | 5,735,507 | -247,822 | 0.11% | 1,684,854 |
| 2023-03-02 | 2023-02-28 | 0.281 | 5,983,329 | -79,657 | 0.11% | 1,683,291 |
| 2023-02-21 | 2023-02-17 | 0.266 | 6,062,986 | +168,165 | 0.11% | 1,609,799 |
| 2023-02-08 | 2023-02-06 | 0.282 | 5,894,821 | +256,673 | 0.11% | 1,665,052 |
| 2023-02-07 | 2023-02-03 | 0.294 | 5,638,148 | +44,254 | 0.11% | 1,656,254 |
| 2023-02-06 | 2023-02-02 | 0.288 | 5,593,894 | +132,762 | 0.11% | 1,611,653 |
| 2023-02-01 | 2023-01-30 | 0.288 | 5,461,132 | -106,209 | 0.10% | 1,573,403 |
| 2023-01-30 | 2023-01-26 | 0.288 | 5,567,341 | +168,165 | 0.10% | 1,604,003 |
| 2023-01-27 | 2023-01-20 | 0.273 | 5,399,176 | -88,508 | 0.10% | 1,476,250 |
| 2023-01-18 | 2023-01-16 | 0.259 | 5,487,684 | +88,508 | 0.10% | 1,419,847 |
| 2023-01-04 | 2022-12-30 | 0.254 | 5,399,176 | -106,210 | 0.10% | 1,372,547 |
| 2022-10-21 | 2022-10-19 | 0.220 | 5,505,386 | +194,718 | 0.10% | 1,212,940 |
| 2022-10-10 | 2022-10-06 | 0.233 | 5,310,668 | +61,956 | 0.10% | 1,236,043 |
| 2022-10-06 | 2022-10-03 | 0.215 | 5,248,712 | -22,127 | 0.10% | 1,126,739 |
| 2022-10-05 | 2022-09-30 | 0.212 | 5,270,839 | -22,127 | 0.10% | 1,119,579 |
| 2022-09-27 | 2022-09-23 | 0.226 | 5,292,966 | +44,254 | 0.10% | 1,196,041 |
| 2022-09-22 | 2022-09-20 | 0.263 | 5,248,712 | -88,508 | 0.10% | 1,381,738 |
| 2022-09-14 | 2022-09-09 | 0.270 | 5,337,220 | +88,508 | 0.10% | 1,441,219 |
| 2022-09-02 | 2022-08-31 | 0.294 | 5,248,712 | +88,508 | 0.10% | 1,541,854 |
| 2022-08-30 | 2022-08-26 | 0.328 | 5,160,204 | -88,508 | 0.10% | 1,690,760 |
| 2022-08-23 | 2022-08-19 | 0.294 | 5,248,712 | +88,508 | 0.10% | 1,541,854 |
| 2022-08-18 | 2022-08-16 | 0.305 | 5,160,204 | +1,327,621 | 0.10% | 1,574,156 |
| 2022-08-10 | 2022-08-08 | 0.311 | 3,832,583 | -26,552 | 0.07% | 1,190,807 |
| 2022-08-08 | 2022-08-04 | 0.322 | 3,859,135 | +61,955 | 0.07% | 1,242,659 |
| 2022-08-05 | 2022-08-03 | 0.322 | 3,797,180 | -26,552 | 0.07% | 1,222,709 |
| 2022-08-01 | 2022-07-28 | 0.305 | 3,823,732 | -247,823 | 0.07% | 1,166,456 |
| 2022-07-29 | 2022-07-27 | 0.316 | 4,071,555 | +132,762 | 0.08% | 1,288,058 |
| 2022-07-26 | 2022-07-22 | 0.401 | 3,938,793 | +17,702 | 0.07% | 1,579,824 |
| 2022-07-21 | 2022-07-19 | 0.418 | 3,921,091 | -17,702 | 0.07% | 1,639,177 |
| 2022-07-20 | 2022-07-18 | 0.362 | 3,938,793 | +44,254 | 0.07% | 1,424,066 |
| 2022-07-18 | 2022-07-14 | 0.350 | 3,894,539 | +44,254 | 0.07% | 1,364,064 |
| 2022-07-14 | 2022-07-12 | 0.378 | 3,850,285 | +88,509 | 0.07% | 1,457,320 |
| 2022-07-06 | 2022-07-04 | 0.339 | 3,761,776 | +53,104 | 0.07% | 1,275,062 |
| 2022-06-27 | 2022-06-23 | 0.311 | 3,708,672 | +177,017 | 0.07% | 1,152,307 |
| 2022-06-24 | 2022-06-22 | 0.311 | 3,531,655 | -88,509 | 0.07% | 1,097,307 |
| 2022-06-22 | 2022-06-20 | 0.294 | 3,620,164 | +88,509 | 0.07% | 1,063,454 |
| 2022-06-16 | 2022-06-14 | 0.322 | 3,531,655 | +177,016 | 0.07% | 1,137,209 |
| 2022-06-13 | 2022-06-09 | 0.328 | 3,354,639 | -2,009,134 | 0.06% | 1,099,160 |
| 2022-06-10 | 2022-06-08 | 0.299 | 5,363,773 | -362,883 | 0.10% | 1,605,955 |
| 2022-06-09 | 2022-06-07 | 0.299 | 5,726,656 | -885,081 | 0.11% | 1,714,605 |
| 2022-06-08 | 2022-06-06 | 0.294 | 6,611,737 | -1,234,687 | 0.12% | 1,942,254 |
| 2022-06-07 | 2022-06-02 | 0.299 | 7,846,424 | -858,529 | 0.15% | 2,345,789 |
| 2022-06-06 | 2022-06-01 | 0.305 | 8,704,953 | +480,514 | 0.16% | 2,654,507 |
| 2022-05-31 | 2022-05-27 | 0.305 | 8,224,439 | -1,672,449 | 0.16% | 2,507,978 |
| 2022-05-30 | 2022-05-26 | 0.305 | 9,896,888 | -836,224 | 0.20% | 3,017,978 |
| 2022-05-27 | 2022-05-25 | 0.305 | 10,733,112 | -1,572,102 | 0.21% | 3,272,978 |
| 2022-05-25 | 2022-05-23 | 0.291 | 12,305,214 | -125,433 | 0.25% | 3,575,795 |
| 2022-05-24 | 2022-05-20 | 0.275 | 12,430,647 | +125,433 | 0.25% | 3,418,998 |
| 2022-05-23 | 2022-05-19 | 0.280 | 12,305,214 | -250,867 | 0.25% | 3,443,359 |
| 2022-05-20 | 2022-05-18 | 0.265 | 12,556,081 | +200,694 | 0.25% | 3,333,376 |
| 2022-04-22 | 2022-04-20 | 0.262 | 12,355,387 | -83,623 | 0.25% | 3,235,770 |
| 2022-04-21 | 2022-04-19 | 0.268 | 12,439,010 | +83,623 | 0.25% | 3,332,046 |
| 2022-04-11 | 2022-04-07 | 0.232 | 12,355,387 | -137,977 | 0.25% | 2,866,390 |
| 2022-04-08 | 2022-04-06 | 0.232 | 12,493,364 | +83,622 | 0.25% | 2,898,400 |
| 2022-03-28 | 2022-03-24 | 0.252 | 12,409,742 | +104,528 | 0.25% | 3,131,284 |
| 2022-02-15 | 2022-02-11 | 0.240 | 12,305,214 | -41,811 | 0.25% | 2,957,757 |
| 2022-01-12 | 2022-01-10 | 0.275 | 12,347,025 | +41,811 | 0.25% | 3,395,998 |
| 2022-01-11 | 2022-01-07 | 0.305 | 12,305,214 | -2,508,673 | 0.25% | 3,752,378 |
| 2022-01-07 | 2022-01-05 | 0.297 | 14,813,887 | -2,236,900 | 0.30% | 4,393,371 |
| 2021-12-10 | 2021-12-08 | 0.219 | 17,050,787 | -137,977 | 0.34% | 3,731,408 |
| 2021-12-08 | 2021-12-06 | 0.216 | 17,188,764 | -29,268 | 0.34% | 3,720,493 |
| 2021-09-30 | 2021-09-28 | 0.209 | 17,218,032 | +83,623 | 0.34% | 3,603,286 |
| 2021-07-28 | 2021-07-26 | 0.219 | 17,134,409 | +83,622 | 0.34% | 3,749,708 |
| 2021-07-16 | 2021-07-14 | 0.218 | 17,050,787 | -1,672,448 | 0.34% | 3,711,018 |
| 2021-06-07 | 2021-06-03 | 0.229 | 18,723,235 | +925,874 | 0.37% | 4,287,013 |
| 2021-05-03 | 2021-04-29 | 0.219 | 17,797,361 | +794,873 | 0.37% | 3,895,896 |
| 2021-04-23 | 2021-04-21 | 0.226 | 17,002,488 | -238,462 | 0.36% | 3,850,237 |
| 2021-03-26 | 2021-03-24 | 0.225 | 17,240,950 | -158,975 | 0.36% | 3,882,547 |
| 2021-03-18 | 2021-03-16 | 0.272 | 17,399,925 | +79,488 | 0.37% | 4,728,285 |
| 2021-03-04 | 2021-03-02 | 0.287 | 17,320,437 | -556,411 | 0.36% | 4,968,167 |
| 2021-03-03 | 2021-03-01 | 0.289 | 17,876,848 | +79,487 | 0.38% | 5,172,748 |
| 2021-03-02 | 2021-02-26 | 0.298 | 17,797,361 | +794,873 | 0.37% | 5,306,479 |
| 2021-02-24 | 2021-02-22 | 0.270 | 17,002,488 | -158,975 | 0.36% | 4,598,894 |
| 2021-02-23 | 2021-02-19 | 0.279 | 17,161,463 | +794,873 | 0.36% | 4,793,026 |
| 2021-02-01 | 2021-01-28 | 0.224 | 16,366,590 | -158,975 | 0.34% | 3,665,057 |
| 2021-01-29 | 2021-01-27 | 0.205 | 16,525,565 | +4,510,902 | 0.35% | 3,388,804 |
| 2021-01-13 | 2021-01-11 | 0.186 | 12,014,663 | -254,359 | 0.25% | 2,237,051 |
| 2021-01-12 | 2021-01-08 | 0.194 | 12,269,022 | +79,487 | 0.26% | 2,377,022 |
| 2021-01-11 | 2021-01-07 | 0.195 | 12,189,535 | -158,975 | 0.26% | 2,376,957 |
| 2020-12-11 | 2020-12-09 | 0.195 | 12,348,510 | -810,770 | 0.26% | 2,407,957 |
| 2020-12-10 | 2020-12-08 | 0.200 | 13,159,280 | +15,898 | 0.28% | 2,632,278 |
| 2020-11-12 | 2020-11-10 | 0.162 | 13,143,382 | +794,872 | 0.28% | 2,133,042 |
| 2020-08-18 | 2020-08-14 | 0.218 | 12,348,510 | -214,615 | 0.26% | 2,687,591 |
| 2020-06-22 | 2020-06-18 | 0.170 | 12,563,125 | -476,924 | 0.26% | 2,133,703 |
| 2020-06-09 | 2020-06-05 | 0.140 | 13,040,049 | +476,924 | 0.27% | 1,820,978 |
| 2020-06-01 | 2020-05-28 | 0.154 | 12,563,125 | +695,458 | 0.26% | 1,940,844 |
| 2020-05-29 | 2020-05-27 | 0.154 | 11,867,667 | -75,087 | 0.26% | 1,833,404 |
| 2020-05-28 | 2020-05-26 | 0.149 | 11,942,754 | -75,087 | 0.27% | 1,781,383 |
| 2019-11-05 | 2019-11-01 | 0.208 | 12,017,841 | -150,174 | 0.27% | 2,496,812 |
| 2019-10-28 | 2019-10-24 | 0.182 | 12,168,015 | +443,014 | 0.27% | 2,220,113 |
| 2019-06-03 | 2019-05-30 | 0.254 | 11,725,001 | +790,449 | 0.26% | 2,980,435 |
| 2019-05-08 | 2019-05-06 | 0.271 | 10,934,552 | +252,090 | 0.26% | 2,966,889 |
| 2019-03-12 | 2019-03-08 | 0.297 | 10,682,462 | -210,075 | 0.25% | 3,173,083 |
| 2019-01-11 | 2019-01-09 | 0.243 | 10,892,537 | +210,075 | 0.26% | 2,644,385 |
| 2018-11-13 | 2018-11-09 | 0.258 | 10,682,462 | +42,015 | 0.25% | 2,761,193 |
| 2018-10-19 | 2018-10-16 | 0.261 | 10,640,447 | +98,036 | 0.25% | 2,780,723 |
| 2018-10-15 | 2018-10-11 | 0.268 | 10,542,411 | +21,007 | 0.25% | 2,830,379 |
| 2018-10-12 | 2018-10-10 | 0.283 | 10,521,404 | -252,090 | 0.25% | 2,974,991 |
| 2018-10-05 | 2018-10-03 | 0.283 | 10,773,494 | -56,020 | 0.26% | 3,046,271 |
| 2018-09-27 | 2018-09-24 | 0.278 | 10,829,514 | +70,025 | 0.26% | 3,015,715 |
| 2018-09-18 | 2018-09-14 | 0.283 | 10,759,489 | +140,050 | 0.26% | 3,042,311 |
| 2018-06-28 | 2018-06-26 | 0.337 | 10,619,439 | -70,025 | 0.25% | 3,578,989 |
| 2018-06-21 | 2018-06-19 | 0.414 | 10,689,464 | +70,025 | 0.25% | 4,426,910 |
| 2018-06-07 | 2018-06-05 | 0.414 | 10,619,439 | +70,025 | 0.25% | 4,397,910 |
| 2018-06-06 | 2018-06-04 | 0.446 | 10,549,414 | +70,025 | 0.25% | 4,707,877 |
| 2018-06-05 | 2018-06-01 | 0.439 | 10,479,389 | +419,176 | 0.25% | 4,598,683 |
| 2018-04-11 | 2018-04-09 | 0.454 | 10,060,213 | +67,224 | 0.25% | 4,564,388 |
| 2018-03-21 | 2018-03-19 | 0.498 | 9,992,989 | -67,224 | 0.25% | 4,979,844 |
| 2018-03-19 | 2018-03-15 | 0.431 | 10,060,213 | -26,890 | 0.25% | 4,339,910 |
| 2018-03-16 | 2018-03-14 | 0.431 | 10,087,103 | +26,890 | 0.25% | 4,351,510 |
| 2018-02-08 | 2018-02-06 | 0.409 | 10,060,213 | -168,060 | 0.25% | 4,115,432 |
| 2018-02-07 | 2018-02-05 | 0.469 | 10,228,273 | -121,004 | 0.25% | 4,792,790 |
| 2018-02-01 | 2018-01-30 | 0.476 | 10,349,277 | -295,785 | 0.26% | 4,926,466 |
| 2018-01-31 | 2018-01-29 | 0.491 | 10,645,062 | -67,224 | 0.26% | 5,225,618 |
| 2018-01-29 | 2018-01-25 | 0.491 | 10,712,286 | -268,896 | 0.27% | 5,258,618 |
| 2018-01-26 | 2018-01-24 | 0.498 | 10,981,182 | +100,836 | 0.27% | 5,472,294 |
| 2018-01-25 | 2018-01-23 | 0.491 | 10,880,346 | -40,335 | 0.27% | 5,341,118 |
| 2018-01-24 | 2018-01-22 | 0.476 | 10,920,681 | -67,224 | 0.27% | 5,198,466 |
| 2018-01-22 | 2018-01-18 | 0.513 | 10,987,905 | +100,836 | 0.27% | 5,639,096 |
| 2018-01-19 | 2018-01-17 | 0.491 | 10,887,069 | -67,224 | 0.27% | 5,344,418 |
| 2018-01-17 | 2018-01-15 | 0.461 | 10,954,293 | +67,224 | 0.27% | 5,051,514 |
| 2018-01-16 | 2018-01-12 | 0.469 | 10,887,069 | +47,057 | 0.27% | 5,101,490 |
| 2018-01-15 | 2018-01-11 | 0.476 | 10,840,012 | -80,669 | 0.27% | 5,160,066 |
| 2018-01-12 | 2018-01-10 | 0.461 | 10,920,681 | +47,057 | 0.27% | 5,036,014 |
| 2018-01-11 | 2018-01-09 | 0.454 | 10,873,624 | +201,672 | 0.27% | 4,933,438 |
| 2018-01-02 | 2017-12-28 | 0.461 | 10,671,952 | +40,334 | 0.26% | 4,921,314 |
| 2017-12-29 | 2017-12-27 | 0.461 | 10,631,618 | +208,395 | 0.26% | 4,902,714 |
| 2017-12-21 | 2017-12-19 | 0.424 | 10,423,223 | +289,063 | 0.26% | 4,418,984 |
| 2017-10-20 | 2017-10-18 | 0.476 | 10,134,160 | -672,240 | 0.25% | 4,824,066 |
| 2017-10-13 | 2017-10-11 | 0.491 | 10,806,400 | +631,906 | 0.27% | 5,304,818 |
| 2017-10-12 | 2017-10-10 | 0.513 | 10,174,494 | -2,137,724 | 0.25% | 5,221,646 |
| 2017-09-29 | 2017-09-27 | 0.476 | 12,312,218 | -268,896 | 0.31% | 5,860,866 |
| 2017-09-27 | 2017-09-25 | 0.454 | 12,581,114 | -1,226,838 | 0.31% | 5,708,138 |
| 2017-09-26 | 2017-09-22 | 0.491 | 13,807,952 | -621,823 | 0.34% | 6,778,268 |
| 2017-09-22 | 2017-09-20 | 0.491 | 14,429,775 | +161,338 | 0.36% | 7,083,519 |
| 2017-09-20 | 2017-09-18 | 0.513 | 14,268,437 | -605,016 | 0.35% | 7,322,696 |
| 2017-09-19 | 2017-09-15 | 0.513 | 14,873,453 | -470,568 | 0.37% | 7,633,196 |
| 2017-09-18 | 2017-09-14 | 0.454 | 15,344,021 | -336,120 | 0.38% | 6,961,688 |
| 2017-09-14 | 2017-09-12 | 0.431 | 15,680,141 | +268,896 | 0.39% | 6,764,310 |
| 2017-09-13 | 2017-09-11 | 0.446 | 15,411,245 | -114,281 | 0.38% | 6,877,562 |
| 2017-09-07 | 2017-09-05 | 0.394 | 15,525,526 | -773,076 | 0.39% | 6,120,230 |
| 2017-09-06 | 2017-09-04 | 0.394 | 16,298,602 | +3,556,150 | 0.40% | 6,424,980 |
| 2017-09-01 | 2017-08-30 | 0.342 | 12,742,452 | -67,224 | 0.32% | 4,359,698 |
| 2017-07-28 | 2017-07-26 | 0.354 | 12,809,676 | -336,120 | 0.32% | 4,535,139 |
| 2017-07-20 | 2017-07-18 | 0.367 | 13,145,796 | +329,398 | 0.33% | 4,830,136 |
| 2017-07-18 | 2017-07-14 | 0.321 | 12,816,398 | -67,224 | 0.32% | 4,118,085 |
| 2017-06-15 | 2017-06-13 | 0.311 | 12,883,622 | +67,224 | 0.32% | 4,005,528 |
| 2017-06-13 | 2017-06-09 | 0.318 | 12,816,398 | -138,805 | 0.32% | 4,079,954 |
| 2017-05-29 | 2017-05-25 | 0.363 | 12,955,203 | -336,120 | 0.32% | 4,702,292 |
| 2017-05-22 | 2017-05-18 | 0.383 | 13,291,323 | +383,404 | 0.33% | 5,089,741 |
| 2017-05-05 | 2017-05-02 | 0.406 | 12,907,919 | -65,285 | 0.33% | 5,239,497 |
| 2017-03-31 | 2017-03-29 | 0.391 | 12,973,204 | +1,697,406 | 0.33% | 5,067,280 |
| 2017-03-27 | 2017-03-23 | 0.437 | 11,275,798 | +65,285 | 0.29% | 4,922,431 |
| 2017-03-21 | 2017-03-17 | 0.437 | 11,210,513 | -65,285 | 0.29% | 4,893,931 |
| 2017-03-20 | 2017-03-16 | 0.444 | 11,275,798 | +261,140 | 0.29% | 5,008,790 |
| 2017-03-17 | 2017-03-15 | 0.429 | 11,014,658 | -522,279 | 0.28% | 4,724,072 |
| 2017-03-15 | 2017-03-13 | 0.383 | 11,536,937 | -3,114,088 | 0.29% | 4,417,922 |
| 2017-03-06 | 2017-03-02 | 0.406 | 14,651,025 | -1,168,599 | 0.37% | 5,947,047 |
| 2017-03-03 | 2017-03-01 | 0.366 | 15,819,624 | +65,284 | 0.40% | 5,791,373 |
| 2017-03-02 | 2017-02-28 | 0.346 | 15,754,340 | +65,285 | 0.40% | 5,453,762 |
| 2017-02-27 | 2017-02-23 | 0.328 | 15,689,055 | +65,285 | 0.40% | 5,142,781 |
| 2017-02-24 | 2017-02-22 | 0.334 | 15,623,770 | -65,285 | 0.40% | 5,217,108 |
| 2017-02-20 | 2017-02-16 | 0.329 | 15,689,055 | +42,435 | 0.40% | 5,166,813 |
| 2017-02-17 | 2017-02-15 | 0.343 | 15,646,620 | +3,130,410 | 0.40% | 5,368,538 |
| 2017-02-10 | 2017-02-08 | 0.317 | 12,516,210 | -32,643 | 0.32% | 3,968,539 |
| 2016-12-28 | 2016-12-22 | 0.257 | 12,548,853 | -26,114 | 0.32% | 3,229,244 |
| 2016-12-08 | 2016-12-06 | 0.276 | 12,574,967 | +195,855 | 0.32% | 3,467,104 |
| 2016-11-24 | 2016-11-22 | 0.240 | 12,379,112 | -19,586 | 0.32% | 2,976,985 |
| 2016-08-12 | 2016-08-10 | 0.259 | 12,398,698 | -117,512 | 0.32% | 3,209,595 |
| 2016-08-10 | 2016-08-08 | 0.257 | 12,516,210 | -27,829 | 0.32% | 3,220,844 |
| 2016-04-26 | 2016-04-22 | 0.277 | 12,544,039 | -26,114 | 0.32% | 3,477,791 |
| 2015-09-02 | 2015-08-31 | 0.230 | 12,570,153 | -130,569 | 0.32% | 2,888,147 |
| 2015-08-13 | 2015-08-11 | 0.276 | 12,700,722 | +280,725 | 0.32% | 3,501,776 |
| 2015-07-13 | 2015-07-09 | 0.259 | 12,419,997 | -130,570 | 0.32% | 3,215,109 |
| 2015-07-10 | 2015-07-08 | 0.230 | 12,550,567 | +130,570 | 0.32% | 2,883,647 |
| 2015-07-08 | 2015-07-06 | 0.259 | 12,419,997 | +326,424 | 0.32% | 3,215,109 |
| 2015-06-19 | 2015-06-17 | 0.345 | 12,093,573 | +65,285 | 0.31% | 4,167,971 |
| 2015-06-12 | 2015-06-10 | 0.335 | 12,028,288 | -58,757 | 0.31% | 4,034,925 |
| 2015-06-11 | 2015-06-09 | 0.339 | 12,087,045 | +326,425 | 0.31% | 4,091,664 |
| 2015-06-09 | 2015-06-05 | 0.363 | 11,760,620 | +13,057 | 0.30% | 4,269,392 |
| 2015-06-08 | 2015-06-04 | 0.371 | 11,747,563 | +58,756 | 0.30% | 4,354,624 |
| 2015-06-04 | 2015-06-02 | 0.369 | 11,688,807 | -26,114 | 0.30% | 4,314,940 |
| 2015-06-02 | 2015-05-29 | 0.358 | 11,714,921 | -39,171 | 0.30% | 4,198,970 |
| 2015-05-29 | 2015-05-27 | 0.360 | 11,754,092 | +6,529 | 0.30% | 4,231,014 |
| 2015-05-27 | 2015-05-22 | 0.352 | 11,747,563 | +130,569 | 0.30% | 4,138,692 |
| 2015-05-22 | 2015-05-20 | 0.386 | 11,616,994 | +335,386 | 0.30% | 4,489,212 |
| 2015-05-21 | 2015-05-19 | 0.391 | 11,281,608 | +1,356,762 | 0.30% | 4,412,990 |
| 2015-05-13 | 2015-05-11 | 0.338 | 9,924,846 | -126,800 | 0.26% | 3,350,023 |
| 2015-05-12 | 2015-05-08 | 0.344 | 10,051,646 | -63,400 | 0.26% | 3,456,240 |
| 2015-05-07 | 2015-05-05 | 0.352 | 10,115,046 | +12,680 | 0.27% | 3,557,812 |
| 2015-05-05 | 2015-04-30 | 0.356 | 10,102,366 | -63,400 | 0.27% | 3,601,155 |
| 2015-05-04 | 2015-04-29 | 0.341 | 10,165,766 | +177,520 | 0.27% | 3,463,412 |
| 2015-04-30 | 2015-04-28 | 0.320 | 9,988,246 | -101,440 | 0.26% | 3,198,126 |
| 2015-04-29 | 2015-04-27 | 0.319 | 10,089,686 | +101,440 | 0.27% | 3,214,691 |
| 2015-04-28 | 2015-04-24 | 0.308 | 9,988,246 | -95,100 | 0.26% | 3,072,091 |
| 2015-04-24 | 2015-04-22 | 0.311 | 10,083,346 | +95,100 | 0.27% | 3,133,150 |
| 2015-04-22 | 2015-04-20 | 0.301 | 9,988,246 | -278,960 | 0.26% | 3,009,074 |
| 2015-04-21 | 2015-04-17 | 0.309 | 10,267,206 | +88,760 | 0.27% | 3,174,085 |
| 2015-04-17 | 2015-04-15 | 0.320 | 10,178,446 | +63,400 | 0.27% | 3,259,026 |
| 2015-04-16 | 2015-04-14 | 0.325 | 10,115,046 | +79,250 | 0.27% | 3,286,589 |
| 2015-04-13 | 2015-04-09 | 0.303 | 10,035,796 | -108,015 | 0.26% | 3,039,228 |
| 2015-02-27 | 2015-02-25 | 0.259 | 10,143,811 | -63,400 | 0.27% | 2,623,948 |
| 2015-02-23 | 2015-02-16 | 0.260 | 10,207,211 | -69,740 | 0.27% | 2,656,448 |
| 2015-01-14 | 2015-01-12 | 0.273 | 10,276,951 | -31,700 | 0.27% | 2,804,275 |
| 2014-11-26 | 2014-11-24 | 0.300 | 10,308,651 | -13,897 | 0.27% | 3,089,340 |
| 2014-10-24 | 2014-10-22 | 0.300 | 10,322,548 | +13,897 | 0.27% | 3,093,505 |
| 2014-10-13 | 2014-10-09 | 0.312 | 10,308,651 | +31,700 | 0.27% | 3,219,417 |
| 2014-08-29 | 2014-08-27 | 0.309 | 10,276,951 | -63,400 | 0.27% | 3,177,098 |
| 2014-07-22 | 2014-07-18 | 0.287 | 10,340,351 | -95,100 | 0.27% | 2,968,362 |
| 2014-07-21 | 2014-07-17 | 0.290 | 10,435,451 | +53,890 | 0.27% | 3,028,582 |
| 2014-07-09 | 2014-07-07 | 0.301 | 10,381,561 | -95,100 | 0.27% | 3,127,565 |
| 2014-06-23 | 2014-06-19 | 0.285 | 10,476,661 | +9,721 | 0.28% | 2,990,968 |
| 2014-05-22 | 2014-05-20 | 0.322 | 10,466,940 | +357,798 | 0.28% | 3,367,454 |
| 2014-04-25 | 2014-04-23 | 0.327 | 10,109,142 | -30,616 | 0.28% | 3,301,870 |
| 2014-03-18 | 2014-03-14 | 0.335 | 10,139,758 | +122,466 | 0.28% | 3,394,667 |
| 2014-03-13 | 2014-03-11 | 0.346 | 10,017,292 | -32,413 | 0.27% | 3,468,182 |
| 2014-03-12 | 2014-03-10 | 0.343 | 10,049,705 | +32,413 | 0.27% | 3,446,580 |
| 2014-02-05 | 2014-01-30 | 0.369 | 10,017,292 | -560,281 | 0.27% | 3,697,213 |
| 2014-02-04 | 2014-01-28 | 0.348 | 10,577,573 | +560,281 | 0.29% | 3,679,437 |
| 2014-01-22 | 2014-01-20 | 0.358 | 10,017,292 | +85,726 | 0.27% | 3,582,698 |
| 2014-01-20 | 2014-01-16 | 0.371 | 9,931,566 | -110,220 | 0.27% | 3,681,792 |
| 2014-01-17 | 2014-01-15 | 0.372 | 10,041,786 | -122,465 | 0.27% | 3,739,052 |
| 2014-01-15 | 2014-01-13 | 0.376 | 10,164,251 | +202,068 | 0.28% | 3,817,851 |
| 2014-01-10 | 2014-01-08 | 0.351 | 9,962,183 | +36,740 | 0.27% | 3,497,911 |
| 2014-01-07 | 2014-01-03 | 0.351 | 9,925,443 | -24,493 | 0.27% | 3,485,010 |
| 2014-01-03 | 2013-12-31 | 0.361 | 9,949,936 | -6,124 | 0.27% | 3,591,106 |
| 2013-12-20 | 2013-12-18 | 0.407 | 9,956,060 | -526,602 | 0.27% | 4,048,579 |
| 2013-12-19 | 2013-12-17 | 0.416 | 10,482,662 | -526,602 | 0.29% | 4,365,435 |
| 2013-12-18 | 2013-12-16 | 0.425 | 11,009,264 | -306,164 | 0.30% | 4,674,631 |
| 2013-12-17 | 2013-12-13 | 0.441 | 11,315,428 | -1,959,451 | 0.31% | 4,989,425 |
| 2013-12-16 | 2013-12-12 | 0.449 | 13,274,879 | +183,699 | 0.36% | 5,961,822 |
| 2013-12-13 | 2013-12-11 | 0.433 | 13,091,180 | +832,766 | 0.36% | 5,665,528 |
| 2013-12-12 | 2013-12-10 | 0.441 | 12,258,414 | +1,310,383 | 0.33% | 5,405,225 |
| 2013-12-11 | 2013-12-09 | 0.441 | 10,948,031 | +1,040,958 | 0.30% | 4,827,425 |
| 2013-12-10 | 2013-12-06 | 0.449 | 9,907,073 | -551,096 | 0.27% | 4,449,321 |
| 2013-12-09 | 2013-12-05 | 0.433 | 10,458,169 | +612,328 | 0.29% | 4,526,028 |
| 2013-12-06 | 2013-12-04 | 0.416 | 9,845,841 | +122,466 | 0.27% | 4,100,235 |
| 2013-12-04 | 2013-12-02 | 0.364 | 9,723,375 | -12,246 | 0.27% | 3,541,095 |
| 2013-11-28 | 2013-11-26 | 0.363 | 9,735,621 | +9,184 | 0.27% | 3,529,656 |
| 2013-11-18 | 2013-11-14 | 0.348 | 9,726,437 | -24,493 | 0.27% | 3,383,367 |
| 2013-11-06 | 2013-11-04 | 0.374 | 9,750,930 | -1,071,574 | 0.27% | 3,646,677 |
| 2013-11-04 | 2013-10-31 | 0.364 | 10,822,504 | +300,041 | 0.29% | 3,941,380 |
| 2013-11-01 | 2013-10-30 | 0.369 | 10,522,463 | +771,533 | 0.29% | 3,883,663 |
| 2013-10-31 | 2013-10-29 | 0.356 | 9,750,930 | -194,478 | 0.27% | 3,471,509 |
| 2013-10-30 | 2013-10-28 | 0.366 | 9,945,408 | -61,232 | 0.27% | 3,638,198 |
| 2013-10-25 | 2013-10-23 | 0.379 | 10,006,640 | +1,138,930 | 0.27% | 3,791,333 |
| 2013-10-24 | 2013-10-22 | 0.387 | 8,867,710 | -2,473,806 | 0.24% | 3,432,223 |
| 2013-10-23 | 2013-10-21 | 0.402 | 11,341,516 | +514,356 | 0.31% | 4,556,401 |
| 2013-10-22 | 2013-10-18 | 0.372 | 10,827,160 | +777,657 | 0.30% | 4,031,486 |
| 2013-10-21 | 2013-10-17 | 0.327 | 10,049,503 | +661,314 | 0.27% | 3,282,391 |
| 2013-10-15 | 2013-10-10 | 0.333 | 9,388,189 | -24,493 | 0.26% | 3,127,719 |
| 2013-09-24 | 2013-09-19 | 0.338 | 9,412,682 | -30,616 | 0.26% | 3,181,995 |
| 2013-09-16 | 2013-09-12 | 0.330 | 9,443,298 | -122,466 | 0.26% | 3,115,235 |
| 2013-08-30 | 2013-08-28 | 0.318 | 9,565,764 | +318,411 | 0.26% | 3,046,281 |
| 2013-08-29 | 2013-08-27 | 0.332 | 9,247,353 | +572,527 | 0.25% | 3,065,697 |
| 2013-08-26 | 2013-08-22 | 0.335 | 8,674,826 | -298,201 | 0.24% | 2,904,226 |
| 2013-07-26 | 2013-07-24 | 0.332 | 8,973,027 | -194,478 | 0.24% | 2,974,752 |
| 2013-07-24 | 2013-07-22 | 0.315 | 9,167,505 | +150,021 | 0.25% | 2,889,510 |
| 2013-06-27 | 2013-06-25 | 0.318 | 9,017,484 | +61,233 | 0.25% | 2,871,678 |
| 2013-06-21 | 2013-06-19 | 0.335 | 8,956,251 | +23,574 | 0.24% | 2,998,443 |
| 2013-06-07 | 2013-06-05 | 0.367 | 8,932,677 | -170,041 | 0.25% | 3,282,312 |
| 2013-05-31 | 2013-05-29 | 0.356 | 9,102,718 | +183,698 | 0.25% | 3,240,733 |
| 2013-05-29 | 2013-05-27 | 0.353 | 8,919,020 | -367,397 | 0.25% | 3,146,202 |
| 2013-05-21 | 2013-05-16 | 0.398 | 9,286,417 | +261,424 | 0.26% | 3,698,397 |
| 2013-05-20 | 2013-05-15 | 0.400 | 9,024,993 | -29,754 | 0.26% | 3,609,449 |
| 2013-05-07 | 2013-05-03 | 0.358 | 9,054,747 | -6,121 | 0.26% | 3,240,955 |
| 2013-04-26 | 2013-04-24 | 0.353 | 9,060,868 | -47,607 | 0.26% | 3,197,468 |
| 2013-03-12 | 2013-03-08 | 0.392 | 9,108,475 | -29,754 | 0.26% | 3,566,306 |
| 2013-03-04 | 2013-02-28 | 0.403 | 9,138,229 | +29,754 | 0.26% | 3,685,448 |
| 2013-02-04 | 2013-01-31 | 0.429 | 9,108,475 | -29,754 | 0.26% | 3,903,039 |
| 2013-01-16 | 2013-01-14 | 0.462 | 9,138,229 | -29,755 | 0.26% | 4,222,909 |
| 2013-01-11 | 2013-01-09 | 0.479 | 9,167,984 | -267,790 | 0.26% | 4,390,720 |
| 2013-01-09 | 2013-01-07 | 0.487 | 9,435,774 | +59,509 | 0.27% | 4,598,250 |
| 2013-01-03 | 2012-12-31 | 0.415 | 9,376,265 | -101,166 | 0.27% | 3,891,740 |
| 2012-12-19 | 2012-12-17 | 0.410 | 9,477,431 | -5,951 | 0.27% | 3,885,953 |
| 2012-12-18 | 2012-12-14 | 0.403 | 9,483,382 | -29,754 | 0.27% | 3,824,649 |
| 2012-12-17 | 2012-12-13 | 0.405 | 9,513,136 | -238,036 | 0.27% | 3,852,634 |
| 2012-12-12 | 2012-12-10 | 0.408 | 9,751,172 | -196,380 | 0.28% | 3,981,806 |
| 2012-11-26 | 2012-11-22 | 0.388 | 9,947,552 | +196,380 | 0.28% | 3,861,404 |
| 2012-10-10 | 2012-10-08 | 0.363 | 9,751,172 | +23,803 | 0.28% | 3,539,383 |
| 2012-10-09 | 2012-10-05 | 0.356 | 9,727,369 | +47,607 | 0.28% | 3,465,359 |
| 2012-08-09 | 2012-08-07 | 0.366 | 9,679,762 | -23,803 | 0.28% | 3,545,996 |
| 2012-08-03 | 2012-08-01 | 0.365 | 9,703,565 | +23,803 | 0.28% | 3,538,410 |
| 2012-07-30 | 2012-07-26 | 0.328 | 9,679,762 | -89,263 | 0.28% | 3,171,877 |
| 2012-07-23 | 2012-07-19 | 0.329 | 9,769,025 | +29,180 | 0.28% | 3,217,543 |
| 2012-06-18 | 2012-06-14 | 0.406 | 9,739,845 | +274,189 | 0.28% | 3,957,658 |
| 2012-06-12 | 2012-06-08 | 0.406 | 9,465,656 | -23,133 | 0.28% | 3,846,245 |
| 2012-05-28 | 2012-05-24 | 0.405 | 9,488,789 | -23,134 | 0.28% | 3,839,238 |
| 2012-05-08 | 2012-05-04 | 0.467 | 9,511,923 | -28,917 | 0.28% | 4,440,690 |
| 2012-04-17 | 2012-04-13 | 0.476 | 9,540,840 | +23,134 | 0.29% | 4,536,675 |
| 2012-03-30 | 2012-03-28 | 0.501 | 9,517,706 | -57,834 | 0.28% | 4,772,530 |
| 2012-03-29 | 2012-03-27 | 0.510 | 9,575,540 | +23,133 | 0.29% | 4,884,315 |
| 2012-03-23 | 2012-03-21 | 0.510 | 9,552,407 | +57,834 | 0.29% | 4,872,515 |
| 2012-03-22 | 2012-03-20 | 0.527 | 9,494,573 | +28,917 | 0.28% | 5,007,185 |
| 2012-03-16 | 2012-03-14 | 0.562 | 9,465,656 | -57,834 | 0.28% | 5,319,275 |
| 2012-03-09 | 2012-03-07 | 0.510 | 9,523,490 | +57,834 | 0.28% | 4,857,765 |
| 2012-02-29 | 2012-02-27 | 0.545 | 9,465,656 | +28,917 | 0.28% | 5,155,605 |
| 2012-02-28 | 2012-02-24 | 0.562 | 9,436,739 | +190,851 | 0.28% | 5,303,025 |
| 2012-02-24 | 2012-02-22 | 0.562 | 9,245,888 | -115,667 | 0.28% | 5,195,775 |
| 2012-02-16 | 2012-02-14 | 0.553 | 9,361,555 | -28,917 | 0.28% | 5,179,840 |
| 2012-02-15 | 2012-02-13 | 0.545 | 9,390,472 | -17,350 | 0.28% | 5,114,655 |
| 2012-02-14 | 2012-02-10 | 0.553 | 9,407,822 | -69,401 | 0.28% | 5,205,440 |
| 2012-02-13 | 2012-02-09 | 0.579 | 9,477,223 | -546,529 | 0.28% | 5,489,645 |
| 2012-02-07 | 2012-02-03 | 0.493 | 10,023,752 | -196,635 | 0.30% | 4,939,620 |
| 2012-02-06 | 2012-02-02 | 0.450 | 10,220,387 | -34,700 | 0.31% | 4,594,720 |
| 2012-01-13 | 2012-01-11 | 0.432 | 10,255,087 | -11,567 | 0.31% | 4,433,000 |
| 2012-01-03 | 2011-12-29 | 0.417 | 10,266,654 | +28,917 | 0.31% | 4,278,232 |
| 2011-12-29 | 2011-12-23 | 0.415 | 10,237,737 | -115,668 | 0.31% | 4,248,480 |
| 2011-12-21 | 2011-12-19 | 0.424 | 10,353,405 | -17,350 | 0.31% | 4,385,990 |
| 2011-11-25 | 2011-11-23 | 0.427 | 10,370,755 | +57,834 | 0.31% | 4,429,204 |
| 2011-11-23 | 2011-11-21 | 0.458 | 10,312,921 | +11,567 | 0.31% | 4,725,480 |
| 2011-11-09 | 2011-11-07 | 0.510 | 10,301,354 | +57,834 | 0.31% | 5,254,540 |
| 2011-11-02 | 2011-10-31 | 0.510 | 10,243,520 | +57,833 | 0.31% | 5,225,040 |
| 2011-10-20 | 2011-10-18 | 0.427 | 10,185,687 | -11,566 | 0.30% | 4,350,164 |
| 2011-10-06 | 2011-10-03 | 0.356 | 10,197,253 | +11,566 | 0.31% | 3,632,192 |
| 2011-10-03 | 2011-09-28 | 0.386 | 10,185,687 | -57,833 | 0.30% | 3,927,476 |
| 2011-09-28 | 2011-09-26 | 0.351 | 10,243,520 | +57,833 | 0.31% | 3,595,536 |
| 2011-09-27 | 2011-09-23 | 0.398 | 10,185,687 | +60,726 | 0.30% | 4,050,760 |
| 2011-09-26 | 2011-09-22 | 0.427 | 10,124,961 | +517,612 | 0.30% | 4,324,229 |
| 2011-09-16 | 2011-09-14 | 0.510 | 9,607,349 | +294,953 | 0.29% | 4,900,540 |
| 2011-09-08 | 2011-09-06 | 0.527 | 9,312,396 | +254,468 | 0.28% | 4,911,110 |
| 2011-09-07 | 2011-09-05 | 0.553 | 9,057,928 | +306,519 | 0.27% | 5,011,840 |
| 2011-09-06 | 2011-09-02 | 0.562 | 8,751,409 | +329,653 | 0.26% | 4,917,900 |
| 2011-08-31 | 2011-08-29 | 0.562 | 8,421,756 | +57,834 | 0.25% | 4,732,650 |
| 2011-08-23 | 2011-08-19 | 0.527 | 8,363,922 | -57,834 | 0.25% | 4,410,910 |
| 2011-08-12 | 2011-08-10 | 0.579 | 8,421,756 | +23,133 | 0.25% | 4,878,270 |
| 2011-08-10 | 2011-08-08 | 0.597 | 8,398,623 | +92,534 | 0.25% | 5,010,090 |
| 2011-08-05 | 2011-08-03 | 0.692 | 8,306,089 | -17,350 | 0.25% | 5,744,800 |
| 2011-07-27 | 2011-07-25 | 0.709 | 8,323,439 | -23,133 | 0.25% | 5,900,720 |
| 2011-07-26 | 2011-07-22 | 0.718 | 8,346,572 | -11,567 | 0.25% | 5,989,280 |
| 2011-07-21 | 2011-07-19 | 0.718 | 8,358,139 | -1,156,676 | 0.25% | 5,997,580 |
| 2011-07-06 | 2011-07-04 | 0.769 | 9,514,815 | -57,833 | 0.28% | 7,321,140 |
| 2011-07-04 | 2011-06-29 | 0.726 | 9,572,648 | +17,350 | 0.29% | 6,951,840 |
| 2011-06-22 | 2011-06-20 | 0.700 | 9,555,298 | +11,566 | 0.29% | 6,691,410 |
| 2011-06-21 | 2011-06-17 | 0.735 | 9,543,732 | -86,750 | 0.29% | 7,013,350 |
| 2011-06-17 | 2011-06-15 | 0.787 | 9,630,482 | -28,917 | 0.29% | 7,576,660 |
| 2011-06-14 | 2011-06-10 | 0.787 | 9,659,399 | -11,567 | 0.29% | 7,599,410 |
| 2011-06-13 | 2011-06-09 | 0.787 | 9,670,966 | -17,350 | 0.29% | 7,608,510 |
| 2011-06-10 | 2011-06-08 | 0.813 | 9,688,316 | -75,184 | 0.29% | 7,873,440 |
| 2011-06-09 | 2011-06-07 | 0.821 | 9,763,500 | +578,338 | 0.29% | 8,018,950 |
| 2011-06-02 | 2011-05-31 | 0.894 | 9,185,162 | +111,669 | 0.27% | 8,209,832 |
| 2011-06-01 | 2011-05-30 | 0.832 | 9,073,493 | -125,529 | 0.28% | 7,553,450 |
| 2011-05-30 | 2011-05-26 | 0.850 | 9,199,022 | -17,118 | 0.28% | 7,819,170 |
| 2011-05-25 | 2011-05-23 | 0.850 | 9,216,140 | +45,647 | 0.28% | 7,833,720 |
| 2011-05-23 | 2011-05-19 | 0.894 | 9,170,493 | +570,588 | 0.28% | 8,196,720 |
| 2011-05-16 | 2011-05-12 | 0.929 | 8,599,905 | -28,529 | 0.26% | 7,988,160 |
| 2011-05-09 | 2011-05-05 | 0.946 | 8,628,434 | -5,706 | 0.26% | 8,165,880 |
| 2011-05-06 | 2011-05-04 | 0.929 | 8,634,140 | -57,059 | 0.26% | 8,019,960 |
| 2011-05-04 | 2011-04-29 | 0.981 | 8,691,199 | +28,530 | 0.26% | 8,529,920 |
| 2011-05-03 | 2011-04-28 | 0.999 | 8,662,669 | +51,353 | 0.26% | 8,653,740 |
| 2011-04-29 | 2011-04-27 | 1.069 | 8,611,316 | -65,618 | 0.26% | 9,206,120 |
| 2011-04-28 | 2011-04-26 | 1.069 | 8,676,934 | -91,294 | 0.26% | 9,276,270 |
| 2011-04-27 | 2011-04-21 | 0.999 | 8,768,228 | -325,235 | 0.27% | 8,759,190 |
| 2011-04-26 | 2011-04-20 | 0.929 | 9,093,463 | +68,470 | 0.28% | 8,446,610 |
| 2011-04-20 | 2011-04-18 | 0.964 | 9,024,993 | -1,754,558 | 0.27% | 8,699,350 |
| 2011-04-19 | 2011-04-15 | 0.946 | 10,779,551 | -114,118 | 0.33% | 10,201,680 |
| 2011-04-18 | 2011-04-14 | 0.876 | 10,893,669 | +1,768,823 | 0.33% | 9,546,000 |
| 2011-04-15 | 2011-04-13 | 0.894 | 9,124,846 | -188,294 | 0.28% | 8,155,920 |
| 2011-04-14 | 2011-04-12 | 0.868 | 9,313,140 | +45,647 | 0.28% | 8,079,390 |
| 2011-04-13 | 2011-04-11 | 0.894 | 9,267,493 | -2,025,588 | 0.28% | 8,283,420 |
| 2011-04-12 | 2011-04-08 | 0.894 | 11,293,081 | +496,412 | 0.34% | 10,093,920 |
| 2011-04-11 | 2011-04-07 | 0.859 | 10,796,669 | -57,059 | 0.33% | 9,271,780 |
| 2011-03-31 | 2011-03-29 | 0.824 | 10,853,728 | +57,059 | 0.33% | 8,940,340 |
| 2011-03-28 | 2011-03-24 | 0.824 | 10,796,669 | +28,530 | 0.33% | 8,893,340 |
| 2011-03-25 | 2011-03-23 | 0.832 | 10,768,139 | +174,029 | 0.33% | 8,964,200 |
| 2011-03-24 | 2011-03-22 | 0.850 | 10,594,110 | -601,971 | 0.32% | 9,004,995 |
| 2011-03-22 | 2011-03-18 | 0.832 | 11,196,081 | +114,118 | 0.34% | 9,320,450 |
| 2011-03-21 | 2011-03-17 | 0.832 | 11,081,963 | -627,647 | 0.34% | 9,225,450 |
| 2011-03-16 | 2011-03-14 | 0.832 | 11,709,610 | -22,823 | 0.36% | 9,747,950 |
| 2011-03-10 | 2011-03-08 | 0.841 | 11,732,433 | +57,058 | 0.36% | 9,869,760 |
| 2011-03-08 | 2011-03-04 | 0.868 | 11,675,375 | -570,588 | 0.35% | 10,128,690 |
| 2011-03-07 | 2011-03-03 | 0.859 | 12,245,963 | -25,676 | 0.37% | 10,516,380 |
| 2011-03-04 | 2011-03-02 | 0.797 | 12,271,639 | +97,000 | 0.37% | 9,785,685 |
| 2011-03-02 | 2011-02-28 | 0.780 | 12,174,639 | +22,823 | 0.37% | 9,494,965 |
| 2011-03-01 | 2011-02-25 | 0.780 | 12,151,816 | -45,647 | 0.37% | 9,477,165 |
| 2011-02-28 | 2011-02-24 | 0.754 | 12,197,463 | +5,706 | 0.37% | 9,192,110 |
| 2011-02-25 | 2011-02-23 | 0.806 | 12,191,757 | -19,970 | 0.37% | 9,828,820 |
| 2011-02-24 | 2011-02-22 | 0.824 | 12,211,727 | +211,117 | 0.37% | 10,058,940 |
| 2011-02-23 | 2011-02-21 | 0.868 | 12,000,610 | +28,530 | 0.36% | 10,410,840 |
| 2011-02-18 | 2011-02-16 | 0.911 | 11,972,080 | -28,530 | 0.36% | 10,910,640 |
| 2011-02-17 | 2011-02-15 | 0.894 | 12,000,610 | -57,059 | 0.36% | 10,726,320 |
| 2011-02-15 | 2011-02-11 | 0.876 | 12,057,669 | +28,530 | 0.37% | 10,566,000 |
| 2011-02-14 | 2011-02-10 | 0.894 | 12,029,139 | +5,706 | 0.36% | 10,751,820 |
| 2011-02-10 | 2011-02-08 | 0.964 | 12,023,433 | +57,058 | 0.36% | 11,589,600 |
| 2011-02-07 | 2011-01-31 | 0.946 | 11,966,375 | -102,705 | 0.36% | 11,324,880 |
| 2011-01-26 | 2011-01-24 | 0.981 | 12,069,080 | -17,118 | 0.37% | 11,845,120 |
| 2011-01-25 | 2011-01-21 | 0.999 | 12,086,198 | +17,118 | 0.37% | 12,073,740 |
| 2011-01-24 | 2011-01-20 | 0.981 | 12,069,080 | +57,058 | 0.37% | 11,845,120 |
| 2011-01-13 | 2011-01-11 | 0.999 | 12,012,022 | +57,059 | 0.36% | 11,999,640 |
| 2011-01-11 | 2011-01-07 | 1.052 | 11,954,963 | -57,059 | 0.36% | 12,571,200 |
| 2011-01-10 | 2011-01-06 | 1.016 | 12,012,022 | +159,765 | 0.36% | 12,210,160 |
| 2011-01-06 | 2011-01-04 | 1.052 | 11,852,257 | +57,059 | 0.36% | 12,463,200 |
| 2011-01-05 | 2011-01-03 | 1.069 | 11,795,198 | -1,135,471 | 0.36% | 12,609,920 |
| 2011-01-04 | 2010-12-31 | 1.052 | 12,930,669 | +45,648 | 0.39% | 13,597,200 |
| 2011-01-03 | 2010-12-29 | 0.981 | 12,885,021 | -57,059 | 0.39% | 12,645,920 |
| 2010-12-28 | 2010-12-22 | 0.981 | 12,942,080 | +1,198,235 | 0.39% | 12,701,920 |
| 2010-12-23 | 2010-12-21 | 0.981 | 11,743,845 | -11,412 | 0.36% | 11,525,920 |
| 2010-12-22 | 2010-12-20 | 0.981 | 11,755,257 | +11,412 | 0.36% | 11,537,120 |
| 2010-12-21 | 2010-12-17 | 1.016 | 11,743,845 | +39,941 | 0.36% | 11,937,560 |
| 2010-12-17 | 2010-12-15 | 1.052 | 11,703,904 | +62,765 | 0.35% | 12,307,200 |
| 2010-12-09 | 2010-12-07 | 1.069 | 11,641,139 | -57,059 | 0.35% | 12,445,220 |
| 2010-12-08 | 2010-12-06 | 1.069 | 11,698,198 | -368,030 | 0.35% | 12,506,220 |
| 2010-12-07 | 2010-12-03 | 1.069 | 12,066,228 | -1,914,323 | 0.37% | 12,899,671 |
| 2010-12-06 | 2010-12-02 | 1.122 | 13,980,551 | -57,059 | 0.42% | 15,681,280 |
| 2010-12-01 | 2010-11-29 | 1.052 | 14,037,610 | +11,412 | 0.43% | 14,761,200 |
| 2010-11-30 | 2010-11-26 | 1.069 | 14,026,198 | +171,177 | 0.43% | 14,995,020 |
| 2010-11-29 | 2010-11-25 | 1.069 | 13,855,021 | +1,380,823 | 0.42% | 14,812,020 |
| 2010-11-26 | 2010-11-24 | 1.087 | 12,474,198 | +68,471 | 0.38% | 13,554,440 |
| 2010-11-25 | 2010-11-23 | 1.139 | 12,405,727 | +1,141,176 | 0.38% | 14,132,299 |
| 2010-11-23 | 2010-11-19 | 1.192 | 11,264,551 | +28,529 | 0.34% | 13,424,560 |
| 2010-11-19 | 2010-11-17 | 1.227 | 11,236,022 | -17,117 | 0.34% | 13,784,400 |
| 2010-11-17 | 2010-11-15 | 1.262 | 11,253,139 | +28,529 | 0.34% | 14,199,840 |
| 2010-11-16 | 2010-11-12 | 1.227 | 11,224,610 | +125,529 | 0.34% | 13,770,400 |
| 2010-11-11 | 2010-11-09 | 1.262 | 11,099,081 | +456,471 | 0.34% | 14,005,441 |
| 2010-11-10 | 2010-11-08 | 1.262 | 10,642,610 | +57,059 | 0.32% | 13,429,440 |
| 2010-11-09 | 2010-11-05 | 1.244 | 10,585,551 | -570,588 | 0.32% | 13,171,920 |
| 2010-11-02 | 2010-10-29 | 1.227 | 11,156,139 | +716,088 | 0.34% | 13,686,399 |
| 2010-11-01 | 2010-10-28 | 1.244 | 10,440,051 | +567,735 | 0.32% | 12,990,870 |
| 2010-10-29 | 2010-10-27 | 1.244 | 9,872,316 | -28,529 | 0.30% | 12,284,420 |
| 2010-10-28 | 2010-10-26 | 1.244 | 9,900,845 | -28,530 | 0.30% | 12,319,919 |
| 2010-10-27 | 2010-10-25 | 1.262 | 9,929,375 | +5,706 | 0.30% | 12,529,440 |
| 2010-10-25 | 2010-10-21 | 1.262 | 9,923,669 | +51,353 | 0.30% | 12,522,240 |
| 2010-10-21 | 2010-10-19 | 1.297 | 9,872,316 | -17,118 | 0.30% | 12,803,480 |
| 2010-10-20 | 2010-10-18 | 1.279 | 9,889,434 | -45,647 | 0.30% | 12,652,360 |
| 2010-10-19 | 2010-10-15 | 1.297 | 9,935,081 | +5,706 | 0.30% | 12,884,880 |
| 2010-10-18 | 2010-10-14 | 1.279 | 9,929,375 | +861,588 | 0.30% | 12,703,460 |
| 2010-10-14 | 2010-10-12 | 1.297 | 9,067,787 | +616,235 | 0.27% | 11,760,080 |
| 2010-10-13 | 2010-10-11 | 1.349 | 8,451,552 | -1,061,294 | 0.26% | 11,405,241 |
| 2010-10-12 | 2010-10-08 | 1.297 | 9,512,846 | -39,941 | 0.29% | 12,337,281 |
| 2010-10-08 | 2010-10-06 | 1.244 | 9,552,787 | -57,059 | 0.29% | 11,886,820 |
| 2010-10-07 | 2010-10-05 | 1.227 | 9,609,846 | +34,236 | 0.29% | 11,789,401 |
| 2010-10-06 | 2010-10-04 | 1.244 | 9,575,610 | -57,059 | 0.29% | 11,915,220 |
| 2010-10-05 | 2010-09-30 | 1.244 | 9,632,669 | +114,118 | 0.29% | 11,986,220 |
| 2010-10-04 | 2010-09-29 | 1.262 | 9,518,551 | +57,058 | 0.29% | 12,011,039 |
| 2010-09-29 | 2010-09-27 | 1.279 | 9,461,493 | -570,588 | 0.29% | 12,104,860 |
| 2010-09-28 | 2010-09-24 | 1.262 | 10,032,081 | +519,235 | 0.30% | 12,659,040 |
| 2010-09-27 | 2010-09-22 | 1.262 | 9,512,846 | +85,589 | 0.29% | 12,003,841 |
| 2010-09-24 | 2010-09-21 | 1.279 | 9,427,257 | +1,106,941 | 0.29% | 12,061,060 |
| 2010-09-22 | 2010-09-20 | 1.314 | 8,320,316 | +601,970 | 0.25% | 10,936,500 |
| 2010-09-21 | 2010-09-17 | 1.349 | 7,718,346 | +741,765 | 0.23% | 10,415,790 |
| 2010-09-20 | 2010-09-16 | 1.367 | 6,976,581 | -85,588 | 0.21% | 9,537,060 |
| 2010-09-17 | 2010-09-15 | 1.349 | 7,062,169 | +1,988,499 | 0.21% | 9,530,289 |
| 2010-09-16 | 2010-09-14 | 1.437 | 5,073,670 | -28,529 | 0.15% | 7,291,440 |
| 2010-09-15 | 2010-09-13 | 1.472 | 5,102,199 | -74,177 | 0.15% | 7,511,280 |
| 2010-09-14 | 2010-09-10 | 1.490 | 5,176,376 | +228,236 | 0.16% | 7,711,201 |
| 2010-09-13 | 2010-09-09 | 1.472 | 4,948,140 | +114,117 | 0.15% | 7,284,479 |
| 2010-09-09 | 2010-09-07 | 1.437 | 4,834,023 | +5,706 | 0.15% | 6,947,040 |
| 2010-09-08 | 2010-09-06 | 1.437 | 4,828,317 | -57,059 | 0.15% | 6,938,840 |
| 2010-09-07 | 2010-09-03 | 1.455 | 4,885,376 | -28,529 | 0.15% | 7,106,460 |
| 2010-09-06 | 2010-09-02 | 1.455 | 4,913,905 | +1,032,764 | 0.15% | 7,147,960 |
| 2010-09-03 | 2010-09-01 | 1.455 | 3,881,141 | +253,912 | 0.12% | 5,645,661 |
| 2010-09-02 | 2010-08-31 | 1.437 | 3,627,229 | +28,530 | 0.11% | 5,212,740 |
| 2010-09-01 | 2010-08-30 | 1.472 | 3,598,699 | +459,323 | 0.11% | 5,297,879 |
| 2010-08-31 | 2010-08-27 | 1.490 | 3,139,376 | +28,529 | 0.10% | 4,676,700 |
| 2010-08-30 | 2010-08-26 | 1.437 | 3,110,847 | -2,596,176 | 0.09% | 4,470,641 |
| 2010-08-27 | 2010-08-25 | 1.420 | 5,707,023 | +2,653,235 | 0.17% | 8,101,621 |
| 2010-08-26 | 2010-08-24 | 1.420 | 3,053,788 | -22,823 | 0.09% | 4,335,120 |
| 2010-08-25 | 2010-08-23 | 1.420 | 3,076,611 | -179,736 | 0.09% | 4,367,520 |
| 2010-08-24 | 2010-08-20 | 1.455 | 3,256,347 | -473,588 | 0.10% | 4,736,811 |
| 2010-08-20 | 2010-08-18 | 1.490 | 3,729,935 | -57,059 | 0.11% | 5,556,450 |
| 2010-08-19 | 2010-08-17 | 1.490 | 3,786,994 | +325,236 | 0.11% | 5,641,451 |
| 2010-08-18 | 2010-08-16 | 1.490 | 3,461,758 | +770,294 | 0.10% | 5,156,950 |
| 2010-08-17 | 2010-08-13 | 1.490 | 2,691,464 | -396,559 | 0.08% | 4,009,450 |
| 2010-08-16 | 2010-08-12 | 1.420 | 3,088,023 | -51,353 | 0.09% | 4,383,720 |
| 2010-08-13 | 2010-08-11 | 1.420 | 3,139,376 | -31,382 | 0.10% | 4,456,620 |
| 2010-08-12 | 2010-08-10 | 1.420 | 3,170,758 | +208,264 | 0.10% | 4,501,170 |
| 2010-08-11 | 2010-08-09 | 1.437 | 2,962,494 | +353,765 | 0.09% | 4,257,441 |
| 2010-08-10 | 2010-08-06 | 1.332 | 2,608,729 | +68,471 | 0.08% | 3,474,720 |
| 2010-08-09 | 2010-08-05 | 1.209 | 2,540,258 | +5,705 | 0.08% | 3,071,879 |
| 2010-08-06 | 2010-08-04 | 1.209 | 2,534,553 | -11,411 | 0.08% | 3,064,981 |
| 2010-08-05 | 2010-08-03 | 1.209 | 2,545,964 | -57,059 | 0.08% | 3,078,780 |
| 2010-08-04 | 2010-08-02 | 1.209 | 2,603,023 | +28,529 | 0.08% | 3,147,780 |
| 2010-08-03 | 2010-07-30 | 1.209 | 2,574,494 | +5,706 | 0.08% | 3,113,280 |
| 2010-08-02 | 2010-07-29 | 1.209 | 2,568,788 | +39,941 | 0.08% | 3,106,380 |
| 2010-07-30 | 2010-07-28 | 1.209 | 2,528,847 | +119,824 | 0.08% | 3,058,080 |
| 2010-07-28 | 2010-07-26 | 1.227 | 2,409,023 | -74,177 | 0.07% | 2,955,400 |
| 2010-07-27 | 2010-07-23 | 1.227 | 2,483,200 | +17,118 | 0.08% | 3,046,400 |
| 2010-07-26 | 2010-07-22 | 1.192 | 2,466,082 | -3,064,058 | 0.07% | 2,938,960 |
| 2010-07-23 | 2010-07-21 | 1.192 | 5,530,140 | +3,263,764 | 0.17% | 6,590,560 |
| 2010-07-20 | 2010-07-16 | 1.332 | 2,266,376 | -151,206 | 0.07% | 3,018,720 |
| 2010-07-16 | 2010-07-14 | 1.297 | 2,417,582 | +45,647 | 0.07% | 3,135,380 |
| 2010-07-14 | 2010-07-12 | 1.314 | 2,371,935 | +45,647 | 0.07% | 3,117,750 |
| 2010-07-13 | 2010-07-09 | 1.297 | 2,326,288 | +48,500 | 0.07% | 3,016,980 |
| 2010-07-09 | 2010-07-07 | 1.297 | 2,277,788 | +22,824 | 0.07% | 2,954,080 |
| 2010-07-08 | 2010-07-06 | 1.314 | 2,254,964 | -97,000 | 0.07% | 2,964,000 |
| 2010-07-07 | 2010-07-05 | 1.314 | 2,351,964 | -5,706 | 0.07% | 3,091,500 |
| 2010-07-02 | 2010-06-29 | 1.332 | 2,357,670 | -34,236 | 0.07% | 3,140,320 |
| 2010-06-30 | 2010-06-28 | 1.332 | 2,391,906 | +28,530 | 0.07% | 3,185,921 |
| 2010-06-29 | 2010-06-25 | 1.402 | 2,363,376 | -8,559 | 0.07% | 3,313,600 |
| 2010-06-25 | 2010-06-23 | 1.455 | 2,371,935 | +39,941 | 0.07% | 3,450,310 |
| 2010-06-24 | 2010-06-22 | 1.472 | 2,331,994 | +1,292,953 | 0.07% | 3,433,080 |
| 2010-06-22 | 2010-06-18 | 1.455 | 1,039,041 | -5,706 | 0.06% | 1,511,430 |
| 2010-06-21 | 2010-06-17 | 1.455 | 1,044,747 | -37,088 | 0.06% | 1,519,730 |
| 2010-06-18 | 2010-06-15 | 1.437 | 1,081,835 | -28,530 | 0.07% | 1,554,720 |
| 2010-06-15 | 2010-06-11 | 1.472 | 1,110,365 | -51,352 | 0.07% | 1,634,641 |
| 2010-06-14 | 2010-06-10 | 1.472 | 1,161,717 | -102,706 | 0.07% | 1,710,239 |
| 2010-06-11 | 2010-06-09 | 5.579 | 1,264,423 | +68,470 | 0.08% | 7,054,350 |
| 2010-06-10 | 2010-06-08 | 5.650 | 1,195,953 | +599,535 | 0.07% | 6,756,808 |
| 2010-06-09 | 2010-06-07 | 5.685 | 596,418 | -33,984 | 0.07% | 3,390,659 |
| 2010-06-08 | 2010-06-04 | 5.579 | 630,402 | +8,496 | 0.08% | 3,517,079 |
| 2010-06-07 | 2010-06-03 | 5.544 | 621,906 | -4,248 | 0.08% | 3,447,719 |
| 2010-06-04 | 2010-06-02 | 5.473 | 626,154 | +4,248 | 0.08% | 3,427,049 |
| 2010-06-03 | 2010-06-01 | 5.544 | 621,906 | -22,656 | 0.08% | 3,447,719 |
| 2010-06-01 | 2010-05-28 | 5.332 | 644,562 | +8,496 | 0.08% | 3,436,760 |
| 2010-05-27 | 2010-05-25 | 4.944 | 636,066 | +2,832 | 0.08% | 3,144,400 |
| 2010-05-25 | 2010-05-20 | 4.979 | 633,234 | +14,160 | 0.08% | 3,152,759 |
| 2010-05-24 | 2010-05-19 | 5.120 | 619,074 | +2,832 | 0.08% | 3,169,699 |
| 2010-05-20 | 2010-05-18 | 5.226 | 616,242 | -1,416 | 0.08% | 3,220,479 |
| 2010-05-19 | 2010-05-17 | 5.155 | 617,658 | -12,744 | 0.08% | 3,184,259 |
| 2010-05-18 | 2010-05-14 | 5.473 | 630,402 | +5,664 | 0.08% | 3,450,299 |
| 2010-05-17 | 2010-05-13 | 5.579 | 624,738 | +2,832 | 0.08% | 3,485,479 |
| 2010-05-14 | 2010-05-12 | 5.650 | 621,906 | -1,416 | 0.08% | 3,513,599 |
| 2010-05-13 | 2010-05-11 | 5.756 | 623,322 | -5,664 | 0.08% | 3,587,629 |
| 2010-05-12 | 2010-05-10 | 5.826 | 628,986 | +42,480 | 0.08% | 3,664,649 |
| 2010-05-11 | 2010-05-07 | 5.756 | 586,506 | -8,496 | 0.07% | 3,375,729 |
| 2010-05-10 | 2010-05-06 | 5.720 | 595,002 | -2,832 | 0.07% | 3,403,619 |
| 2010-05-07 | 2010-05-05 | 5.862 | 597,834 | -25,488 | 0.07% | 3,504,259 |
| 2010-05-06 | 2010-05-04 | 5.968 | 623,322 | -2,832 | 0.08% | 3,719,689 |
| 2010-05-05 | 2010-05-03 | 6.073 | 626,154 | +65,136 | 0.08% | 3,802,919 |
| 2010-05-04 | 2010-04-30 | 5.897 | 561,018 | -39,648 | 0.07% | 3,308,269 |
| 2010-05-03 | 2010-04-29 | 5.720 | 600,666 | -2,832 | 0.07% | 3,436,019 |
| 2010-04-30 | 2010-04-28 | 6.003 | 603,498 | -1,416 | 0.07% | 3,622,699 |
| 2010-04-29 | 2010-04-27 | 5.756 | 604,914 | -14,160 | 0.07% | 3,481,679 |
| 2010-04-28 | 2010-04-26 | 5.791 | 619,074 | -16,992 | 0.08% | 3,585,039 |
| 2010-04-27 | 2010-04-23 | 5.756 | 636,066 | +25,488 | 0.08% | 3,660,979 |
| 2010-04-26 | 2010-04-22 | 5.508 | 610,578 | +5,664 | 0.07% | 3,363,359 |
| 2010-04-23 | 2010-04-21 | 5.544 | 604,914 | -1,416 | 0.07% | 3,353,519 |
| 2010-04-22 | 2010-04-20 | 5.403 | 606,330 | -5,664 | 0.07% | 3,275,729 |
| 2010-04-21 | 2010-04-19 | 5.191 | 611,994 | +18,408 | 0.07% | 3,176,669 |
| 2010-04-20 | 2010-04-16 | 5.403 | 593,586 | +14,160 | 0.07% | 3,206,879 |
| 2010-04-19 | 2010-04-15 | 5.508 | 579,426 | +8,496 | 0.07% | 3,191,759 |
| 2010-04-15 | 2010-04-13 | 5.579 | 570,930 | -65,136 | 0.07% | 3,185,279 |
| 2010-04-14 | 2010-04-12 | 5.403 | 636,066 | +5,664 | 0.08% | 3,436,379 |
| 2010-04-13 | 2010-04-09 | 5.508 | 630,402 | -62,304 | 0.08% | 3,472,559 |
| 2010-04-09 | 2010-04-07 | 5.155 | 692,706 | -1,416 | 0.08% | 3,571,160 |
| 2010-04-08 | 2010-04-01 | 5.155 | 694,122 | +8,496 | 0.08% | 3,578,460 |
| 2010-04-07 | 2010-03-31 | 5.120 | 685,626 | -12,744 | 0.08% | 3,510,450 |
| 2010-04-01 | 2010-03-30 | 5.120 | 698,370 | -42,480 | 0.09% | 3,575,700 |
| 2010-03-31 | 2010-03-29 | 5.191 | 740,850 | -19,824 | 0.09% | 3,845,520 |
| 2010-03-30 | 2010-03-26 | 5.191 | 760,674 | +14,160 | 0.09% | 3,948,421 |
| 2010-03-29 | 2010-03-25 | 5.226 | 746,514 | -118,944 | 0.09% | 3,901,281 |
| 2010-03-26 | 2010-03-24 | 5.191 | 865,458 | +48,144 | 0.11% | 4,492,322 |
| 2010-03-25 | 2010-03-23 | 5.120 | 817,314 | +118,944 | 0.10% | 4,184,701 |
| 2010-03-24 | 2010-03-22 | 4.908 | 698,370 | -2,832 | 0.09% | 3,427,740 |
| 2010-03-23 | 2010-03-19 | 4.908 | 701,202 | -2,832 | 0.09% | 3,441,640 |
| 2010-03-22 | 2010-03-18 | 4.944 | 704,034 | -84,960 | 0.09% | 3,480,400 |
| 2010-03-18 | 2010-03-16 | 4.944 | 788,994 | -219,479 | 0.10% | 3,900,401 |
| 2010-03-17 | 2010-03-15 | 5.085 | 1,008,473 | +5,664 | 0.12% | 5,127,838 |
| 2010-03-16 | 2010-03-12 | 5.049 | 1,002,809 | +31,151 | 0.12% | 5,063,628 |
| 2010-03-15 | 2010-03-11 | 5.155 | 971,658 | +206,736 | 0.12% | 5,009,263 |
| 2010-03-11 | 2010-03-09 | 5.014 | 764,922 | -202,488 | 0.09% | 3,835,421 |
| 2010-03-10 | 2010-03-08 | 5.120 | 967,410 | -52,391 | 0.12% | 4,953,202 |
| 2010-03-09 | 2010-03-05 | 5.049 | 1,019,801 | +2,832 | 0.12% | 5,149,428 |
| 2010-03-08 | 2010-03-04 | 4.908 | 1,016,969 | +114,695 | 0.12% | 4,991,488 |
| 2010-03-05 | 2010-03-03 | 4.838 | 902,274 | -25,488 | 0.11% | 4,364,822 |
| 2010-03-04 | 2010-03-02 | 4.802 | 927,762 | -18,408 | 0.11% | 4,455,362 |
| 2010-03-03 | 2010-03-01 | 4.838 | 946,170 | +29,736 | 0.12% | 4,577,172 |
| 2010-03-02 | 2010-02-26 | 4.802 | 916,434 | -24,072 | 0.11% | 4,400,962 |
| 2010-03-01 | 2010-02-25 | 4.696 | 940,506 | +104,784 | 0.11% | 4,416,932 |
| 2010-02-26 | 2010-02-24 | 4.767 | 835,722 | +19,824 | 0.10% | 3,983,851 |
| 2010-02-25 | 2010-02-23 | 4.590 | 815,898 | -38,232 | 0.10% | 3,745,301 |
| 2010-02-24 | 2010-02-22 | 4.484 | 854,130 | -33,984 | 0.10% | 3,830,321 |
| 2010-02-23 | 2010-02-19 | 4.379 | 888,114 | +48,144 | 0.11% | 3,888,641 |
| 2010-02-22 | 2010-02-18 | 4.520 | 839,970 | -5,664 | 0.10% | 3,796,481 |
| 2010-02-19 | 2010-02-17 | 4.520 | 845,634 | -8,496 | 0.10% | 3,822,081 |
| 2010-02-18 | 2010-02-12 | 4.767 | 854,130 | +16,992 | 0.10% | 4,071,601 |
| 2010-02-17 | 2010-02-11 | 4.626 | 837,138 | -80,712 | 0.10% | 3,872,361 |
| 2010-02-12 | 2010-02-10 | 4.308 | 917,850 | +11,328 | 0.11% | 3,954,022 |
| 2010-02-11 | 2010-02-09 | 4.237 | 906,522 | +18,408 | 0.11% | 3,841,202 |
| 2010-02-09 | 2010-02-05 | 4.979 | 888,114 | -24,072 | 0.12% | 4,421,762 |
| 2010-02-08 | 2010-02-04 | 4.979 | 912,186 | +263,376 | 0.12% | 4,541,612 |
| 2010-02-05 | 2010-02-03 | 6.109 | 648,810 | +87,792 | 0.09% | 3,963,430 |
| 2010-02-04 | 2010-02-02 | 6.003 | 561,018 | +28,320 | 0.08% | 3,367,699 |
| 2010-02-03 | 2010-02-01 | 6.003 | 532,698 | -1,416 | 0.07% | 3,197,698 |
| 2010-02-02 | 2010-01-29 | 5.756 | 534,114 | +16,992 | 0.07% | 3,074,178 |
| 2010-02-01 | 2010-01-28 | 5.650 | 517,122 | -76,464 | 0.07% | 2,921,598 |
| 2010-01-29 | 2010-01-27 | 5.297 | 593,586 | -127,440 | 0.08% | 3,143,999 |
| 2010-01-28 | 2010-01-26 | 5.332 | 721,026 | -35,400 | 0.10% | 3,844,460 |
| 2010-01-27 | 2010-01-25 | 5.932 | 756,426 | -50,976 | 0.10% | 4,487,281 |
| 2010-01-26 | 2010-01-22 | 5.968 | 807,402 | +39,648 | 0.11% | 4,818,191 |
| 2010-01-25 | 2010-01-21 | 6.073 | 767,754 | -100,536 | 0.10% | 4,662,921 |
| 2010-01-22 | 2010-01-20 | 6.321 | 868,290 | +46,728 | 0.12% | 5,488,142 |
| 2010-01-21 | 2010-01-19 | 6.144 | 821,562 | +7,080 | 0.11% | 5,047,741 |
| 2010-01-20 | 2010-01-18 | 6.356 | 814,482 | -75,048 | 0.11% | 5,176,801 |
| 2010-01-19 | 2010-01-15 | 5.968 | 889,530 | -33,984 | 0.12% | 5,308,292 |
| 2010-01-18 | 2010-01-14 | 5.791 | 923,514 | +135,936 | 0.12% | 5,348,042 |
| 2010-01-15 | 2010-01-13 | 5.403 | 787,578 | -5,664 | 0.11% | 4,254,931 |
| 2010-01-14 | 2010-01-12 | 5.579 | 793,242 | +22,656 | 0.11% | 4,425,581 |
| 2010-01-13 | 2010-01-11 | 5.438 | 770,586 | +31,152 | 0.10% | 4,190,341 |
| 2010-01-12 | 2010-01-08 | 5.367 | 739,434 | -93,456 | 0.10% | 3,968,720 |
| 2010-01-11 | 2010-01-07 | 5.191 | 832,890 | +62,304 | 0.11% | 4,323,271 |
| 2010-01-08 | 2010-01-06 | 5.332 | 770,586 | +76,464 | 0.10% | 4,108,711 |
| 2010-01-07 | 2010-01-05 | 4.873 | 694,122 | -15,576 | 0.09% | 3,382,380 |
| 2010-01-06 | 2010-01-04 | 4.661 | 709,698 | +31,152 | 0.10% | 3,307,920 |
| 2010-01-05 | 2009-12-31 | 4.767 | 678,546 | -99,120 | 0.09% | 3,234,600 |
| 2010-01-04 | 2009-12-29 | 4.661 | 777,666 | -24,072 | 0.11% | 3,624,721 |
| 2009-12-30 | 2009-12-28 | 4.696 | 801,738 | -53,808 | 0.11% | 3,765,231 |
| 2009-12-29 | 2009-12-24 | 4.555 | 855,546 | -117,528 | 0.12% | 3,897,091 |
| 2009-12-28 | 2009-12-22 | 4.590 | 973,074 | +87,792 | 0.13% | 4,466,802 |
| 2009-12-23 | 2009-12-21 | 4.838 | 885,282 | -24,072 | 0.12% | 4,282,622 |
| 2009-12-22 | 2009-12-18 | 4.696 | 909,354 | -63,720 | 0.12% | 4,270,632 |
| 2009-12-21 | 2009-12-17 | 4.555 | 973,074 | -31,151 | 0.13% | 4,432,442 |
| 2009-12-18 | 2009-12-16 | 4.520 | 1,004,225 | +50,975 | 0.14% | 4,538,878 |
| 2009-12-17 | 2009-12-15 | 4.590 | 953,250 | -48,143 | 0.13% | 4,375,802 |
| 2009-12-16 | 2009-12-14 | 4.555 | 1,001,393 | +29,735 | 0.14% | 4,561,438 |
| 2009-12-15 | 2009-12-11 | 4.414 | 971,658 | -39,647 | 0.13% | 4,288,752 |
| 2009-12-14 | 2009-12-10 | 4.414 | 1,011,305 | -19,824 | 0.14% | 4,463,748 |
| 2009-12-11 | 2009-12-09 | 4.449 | 1,031,129 | +77,879 | 0.14% | 4,587,658 |
| 2009-12-10 | 2009-12-08 | 4.590 | 953,250 | +137,352 | 0.13% | 4,375,802 |
| 2009-12-09 | 2009-12-07 | 4.379 | 815,898 | +70,800 | 0.11% | 3,572,441 |
| 2009-12-08 | 2009-12-04 | 3.814 | 745,098 | +32,568 | 0.10% | 2,841,480 |
| 2009-12-07 | 2009-12-03 | 3.566 | 712,530 | +220,896 | 0.10% | 2,541,160 |
| 2009-12-04 | 2009-12-02 | 3.708 | 491,634 | +127,439 | 0.07% | 1,822,799 |
| 2009-12-03 | 2009-12-01 | 3.566 | 364,195 | +164,256 | 0.05% | 1,298,862 |
| 2009-12-02 | 2009-11-30 | 3.531 | 199,939 | -36,816 | 0.03% | 706,001 |
| 2009-12-01 | 2009-11-27 | 3.355 | 236,755 | +31,152 | 0.03% | 794,201 |
| 2009-11-26 | 2009-11-24 | 3.319 | 205,603 | +33,984 | 0.03% | 682,441 |
| 2009-11-25 | 2009-11-23 | 3.425 | 171,619 | +5,664 | 0.02% | 587,820 |
| 2009-11-24 | 2009-11-20 | 3.319 | 165,955 | -79,296 | 0.02% | 550,840 |
| 2009-11-23 | 2009-11-19 | 3.107 | 245,251 | -31,152 | 0.03% | 762,081 |
| 2009-11-20 | 2009-11-18 | 3.037 | 276,403 | +42,480 | 0.04% | 839,361 |
| 2009-11-19 | 2009-11-17 | 2.966 | 233,923 | +28,320 | 0.03% | 693,841 |
| 2009-11-18 | 2009-11-16 | 3.107 | 205,603 | -36,816 | 0.03% | 638,880 |
| 2009-11-17 | 2009-11-13 | 3.072 | 242,419 | -55,224 | 0.03% | 744,721 |
| 2009-11-16 | 2009-11-12 | 2.895 | 297,643 | -7,080 | 0.04% | 861,821 |
| 2009-11-12 | 2009-11-10 | 2.966 | 304,723 | -80,712 | 0.04% | 903,841 |
| 2009-11-11 | 2009-11-09 | 2.860 | 385,435 | -15,576 | 0.05% | 1,102,411 |
| 2009-11-10 | 2009-11-06 | 2.825 | 401,011 | -2,831 | 0.05% | 1,132,801 |
| 2009-11-09 | 2009-11-05 | 2.895 | 403,842 | +56,639 | 0.05% | 1,169,319 |
| 2009-11-03 | 2009-10-30 | 2.719 | 347,203 | -11,328 | 0.05% | 944,021 |
| 2009-11-02 | 2009-10-29 | 2.648 | 358,531 | -28,320 | 0.05% | 949,501 |
| 2009-10-29 | 2009-10-27 | 2.684 | 386,851 | -28,319 | 0.05% | 1,038,161 |
| 2009-10-20 | 2009-10-16 | 2.754 | 415,170 | +24,071 | 0.06% | 1,143,479 |
| 2009-10-15 | 2009-10-13 | 2.895 | 391,099 | -28,319 | 0.05% | 1,132,421 |
| 2009-10-13 | 2009-10-09 | 2.966 | 419,418 | -60,888 | 0.06% | 1,244,039 |
| 2009-10-09 | 2009-10-07 | 2.931 | 480,306 | -14,160 | 0.06% | 1,407,679 |
| 2009-10-08 | 2009-10-06 | 2.790 | 494,466 | -28,320 | 0.07% | 1,379,339 |
| 2009-10-06 | 2009-10-02 | 2.860 | 522,786 | +56,640 | 0.07% | 1,495,259 |
| 2009-10-05 | 2009-09-30 | 2.931 | 466,146 | +14,160 | 0.06% | 1,366,179 |
| 2009-09-30 | 2009-09-28 | 2.931 | 451,986 | +35,400 | 0.06% | 1,324,679 |
| 2009-09-29 | 2009-09-25 | 3.001 | 416,586 | +63,719 | 0.06% | 1,250,349 |
| 2009-09-28 | 2009-09-24 | 3.072 | 352,867 | +14,160 | 0.05% | 1,084,021 |
| 2009-09-25 | 2009-09-23 | 3.107 | 338,707 | +70,800 | 0.05% | 1,052,481 |
| 2009-09-24 | 2009-09-22 | 3.107 | 267,907 | -28,320 | 0.04% | 832,481 |
| 2009-09-21 | 2009-09-17 | 2.931 | 296,227 | -14,160 | 0.04% | 868,181 |
| 2009-09-18 | 2009-09-16 | 2.860 | 310,387 | -14,160 | 0.04% | 887,761 |
| 2009-09-15 | 2009-09-11 | 2.860 | 324,547 | +28,320 | 0.04% | 928,261 |
| 2009-09-11 | 2009-09-09 | 2.966 | 296,227 | -16,992 | 0.04% | 878,641 |
| 2009-09-10 | 2009-09-08 | 3.001 | 313,219 | -22,656 | 0.04% | 940,101 |
| 2009-09-09 | 2009-09-07 | 3.072 | 335,875 | +28,320 | 0.05% | 1,031,821 |
| 2009-09-07 | 2009-09-03 | 2.966 | 307,555 | -42,480 | 0.04% | 912,241 |
| 2009-09-04 | 2009-09-02 | 2.860 | 350,035 | -14,160 | 0.05% | 1,001,161 |
| 2009-09-03 | 2009-09-01 | 2.931 | 364,195 | -33,984 | 0.05% | 1,067,381 |
| 2009-09-02 | 2009-08-31 | 2.754 | 398,179 | +70,800 | 0.05% | 1,096,681 |
| 2009-09-01 | 2009-08-28 | 2.931 | 327,379 | +84,960 | 0.04% | 959,481 |
| 2009-08-31 | 2009-08-27 | 2.860 | 242,419 | +48,144 | 0.03% | 693,361 |
| 2009-08-28 | 2009-08-26 | 2.825 | 194,275 | -28,320 | 0.03% | 548,800 |
| 2009-08-24 | 2009-08-20 | 2.719 | 222,595 | -28,320 | 0.03% | 605,221 |
| 2009-08-20 | 2009-08-18 | 2.613 | 250,915 | +56,640 | 0.03% | 655,641 |
| 2009-08-19 | 2009-08-17 | 2.684 | 194,275 | -42,480 | 0.03% | 521,360 |
| 2009-08-18 | 2009-08-14 | 2.684 | 236,755 | +8,496 | 0.03% | 635,361 |
| 2009-08-17 | 2009-08-13 | 2.719 | 228,259 | +28,320 | 0.03% | 620,621 |
| 2009-08-14 | 2009-08-12 | 2.790 | 199,939 | +45,312 | 0.03% | 557,740 |
| 2009-08-13 | 2009-08-11 | 2.719 | 154,627 | +11,328 | 0.02% | 420,420 |
| 2009-08-07 | 2009-08-05 | 2.366 | 143,299 | -5,664 | 0.02% | 339,020 |
| 2009-08-06 | 2009-08-04 | 2.366 | 148,963 | -28,320 | 0.02% | 352,420 |
| 2009-08-03 | 2009-07-30 | 2.260 | 177,283 | +28,320 | 0.02% | 400,640 |
| 2009-07-30 | 2009-07-28 | 2.331 | 148,963 | -1,416 | 0.02% | 347,160 |
| 2009-07-24 | 2009-07-22 | 2.472 | 150,379 | -107,616 | 0.02% | 371,700 |
| 2009-07-23 | 2009-07-21 | 2.401 | 257,995 | -8,496 | 0.03% | 619,481 |
| 2009-07-20 | 2009-07-16 | 2.295 | 266,491 | -19,824 | 0.04% | 611,651 |
| 2009-07-16 | 2009-07-14 | 2.119 | 286,315 | -90,624 | 0.04% | 606,601 |
| 2009-07-15 | 2009-07-13 | 2.013 | 376,939 | +36,816 | 0.05% | 758,671 |
| 2009-07-13 | 2009-07-09 | 2.048 | 340,123 | +14,160 | 0.05% | 696,581 |
| 2009-07-09 | 2009-07-07 | 2.119 | 325,963 | -5,664 | 0.04% | 690,601 |
| 2009-07-08 | 2009-07-06 | 1.977 | 331,627 | -36,816 | 0.04% | 655,761 |
| 2009-07-07 | 2009-07-03 | 1.942 | 368,443 | +36,816 | 0.05% | 715,551 |
| 2009-07-03 | 2009-06-30 | 2.048 | 331,627 | -42,480 | 0.04% | 679,181 |
| 2009-07-02 | 2009-06-29 | 2.119 | 374,107 | +1,416 | 0.05% | 792,601 |
| 2009-06-30 | 2009-06-26 | 2.119 | 372,691 | -31,151 | 0.05% | 789,601 |
| 2009-06-26 | 2009-06-24 | 2.048 | 403,842 | +5,663 | 0.05% | 827,079 |
| 2009-06-25 | 2009-06-23 | 2.083 | 398,179 | +28,320 | 0.05% | 829,541 |
| 2009-06-22 | 2009-06-18 | 2.225 | 369,859 | -2,832 | 0.05% | 822,781 |
| 2009-06-19 | 2009-06-17 | 2.260 | 372,691 | -22,656 | 0.05% | 842,241 |
| 2009-06-18 | 2009-06-16 | 2.260 | 395,347 | +48,144 | 0.05% | 893,441 |
| 2009-06-16 | 2009-06-12 | 2.331 | 347,203 | -8,496 | 0.05% | 809,161 |
| 2009-06-15 | 2009-06-11 | 2.401 | 355,699 | -11,328 | 0.05% | 854,081 |
| 2009-06-12 | 2009-06-10 | 2.401 | 367,027 | -42,479 | 0.05% | 881,281 |
| 2009-06-11 | 2009-06-09 | 2.401 | 409,506 | +14,159 | 0.06% | 983,279 |
| 2009-06-10 | 2009-06-08 | 2.472 | 395,347 | +42,480 | 0.05% | 977,201 |
| 2009-06-09 | 2009-06-05 | 2.507 | 352,867 | -56,639 | 0.05% | 884,661 |
| 2009-06-08 | 2009-06-04 | 2.578 | 409,506 | +33,983 | 0.06% | 1,055,579 |
| 2009-06-05 | 2009-06-03 | 2.401 | 375,523 | +31,152 | 0.05% | 901,681 |
| 2009-06-02 | 2009-05-29 | 2.260 | 344,371 | +25,488 | 0.05% | 778,241 |
| 2009-06-01 | 2009-05-27 | 2.366 | 318,883 | -147,263 | 0.04% | 754,421 |
| 2009-05-29 | 2009-05-26 | 2.401 | 466,146 | -93,456 | 0.06% | 1,119,279 |
| 2009-05-27 | 2009-05-25 | 2.189 | 559,602 | -31,152 | 0.08% | 1,225,119 |
| 2009-05-26 | 2009-05-22 | 2.160 | 590,754 | +4,248 | 0.08% | 1,275,841 |
| 2009-05-25 | 2009-05-21 | 2.232 | 586,506 | +75,042 | 0.08% | 1,308,888 |
| 2009-05-21 | 2009-05-19 | 2.124 | 511,464 | +180,582 | 0.07% | 1,086,189 |
| 2009-05-20 | 2009-05-18 | 2.124 | 330,882 | +41,673 | 0.05% | 702,690 |
| 2009-05-15 | 2009-05-13 | 1.836 | 289,209 | +5,556 | 0.04% | 530,909 |
| 2009-05-14 | 2009-05-12 | 1.800 | 283,653 | -69,455 | 0.04% | 510,500 |
| 2009-05-13 | 2009-05-11 | 1.836 | 353,108 | +11,113 | 0.05% | 648,211 |
| 2009-05-12 | 2009-05-08 | 1.836 | 341,995 | +27,782 | 0.05% | 627,810 |
| 2009-05-11 | 2009-05-07 | 1.782 | 314,213 | -69,455 | 0.04% | 559,845 |
| 2009-05-08 | 2009-05-06 | 1.872 | 383,668 | +94,459 | 0.05% | 718,121 |
| 2009-05-07 | 2009-05-05 | 1.728 | 289,209 | -41,673 | 0.04% | 499,680 |
| 2009-05-06 | 2009-05-04 | 1.728 | 330,882 | +13,891 | 0.05% | 571,680 |
| 2009-05-05 | 2009-04-30 | 1.692 | 316,991 | -66,677 | 0.04% | 536,270 |
| 2009-05-04 | 2009-04-29 | 1.638 | 383,668 | -13,891 | 0.05% | 628,356 |
| 2009-04-30 | 2009-04-28 | 1.602 | 397,559 | +18,059 | 0.05% | 636,796 |
| 2009-04-29 | 2009-04-27 | 1.638 | 379,500 | -27,782 | 0.05% | 621,529 |
| 2009-04-28 | 2009-04-24 | 1.710 | 407,282 | +125,018 | 0.06% | 696,350 |
| 2009-04-27 | 2009-04-23 | 1.674 | 282,264 | -13,891 | 0.04% | 472,440 |
| 2009-04-24 | 2009-04-22 | 1.692 | 296,155 | -13,891 | 0.04% | 501,020 |
| 2009-04-22 | 2009-04-20 | 1.764 | 310,046 | +13,891 | 0.04% | 546,841 |
| 2009-04-21 | 2009-04-17 | 1.782 | 296,155 | -30,560 | 0.04% | 527,670 |
| 2009-04-20 | 2009-04-16 | 1.836 | 326,715 | +77,789 | 0.05% | 599,760 |
| 2009-04-17 | 2009-04-15 | 1.908 | 248,926 | +2,779 | 0.03% | 474,881 |
| 2009-04-16 | 2009-04-14 | 1.836 | 246,147 | +11,112 | 0.03% | 451,859 |
| 2009-04-15 | 2009-04-09 | 1.728 | 235,035 | -13,891 | 0.03% | 406,081 |
| 2009-04-09 | 2009-04-07 | 1.710 | 248,926 | +13,891 | 0.03% | 425,601 |
| 2009-04-08 | 2009-04-06 | 1.728 | 235,035 | -83,345 | 0.03% | 406,081 |
| 2009-04-07 | 2009-04-03 | 1.710 | 318,380 | +83,345 | 0.04% | 544,350 |
| 2009-04-06 | 2009-04-02 | 1.656 | 235,035 | +13,891 | 0.03% | 389,161 |
| 2009-03-24 | 2009-03-20 | 1.620 | 221,144 | +27,782 | 0.03% | 358,200 |
| 2009-02-25 | 2009-02-23 | 1.980 | 193,362 | +13,891 | 0.03% | 382,800 |
| 2009-02-19 | 2009-02-17 | 2.016 | 179,471 | -13,891 | 0.02% | 361,760 |
| 2009-02-18 | 2009-02-16 | 2.052 | 193,362 | +13,891 | 0.03% | 396,720 |
| 2009-02-17 | 2009-02-13 | 2.124 | 179,471 | -27,782 | 0.02% | 381,140 |
| 2009-02-16 | 2009-02-12 | 2.088 | 207,253 | -5,556 | 0.03% | 432,680 |
| 2009-02-13 | 2009-02-11 | 2.052 | 212,809 | +13,891 | 0.03% | 436,620 |
| 2009-02-12 | 2009-02-10 | 2.052 | 198,918 | +27,782 | 0.03% | 408,120 |
| 2009-02-05 | 2009-02-03 | 2.088 | 171,136 | -13,891 | 0.02% | 357,279 |
| 2009-02-03 | 2009-01-30 | 2.088 | 185,027 | -13,891 | 0.03% | 386,279 |
| 2009-01-30 | 2009-01-23 | 1.980 | 198,918 | +13,891 | 0.03% | 393,800 |
| 2009-01-13 | 2009-01-09 | 1.980 | 185,027 | -13,891 | 0.03% | 366,299 |
| 2009-01-08 | 2009-01-06 | 2.124 | 198,918 | -13,891 | 0.03% | 422,440 |
| 2009-01-06 | 2009-01-02 | 2.160 | 212,809 | +13,891 | 0.03% | 459,600 |
| 2009-01-05 | 2008-12-31 | 2.088 | 198,918 | +13,891 | 0.03% | 415,280 |
| 2008-12-29 | 2008-12-22 | 2.052 | 185,027 | -27,782 | 0.03% | 379,619 |
| 2008-12-23 | 2008-12-19 | 2.088 | 212,809 | +41,673 | 0.03% | 444,280 |
| 2008-10-13 | 2008-10-09 | 2.520 | 171,136 | -2,779 | 0.02% | 431,199 |
| 2008-10-10 | 2008-10-08 | 2.376 | 173,915 | -6,945 | 0.02% | 413,161 |
| 2008-10-06 | 2008-10-02 | 2.520 | 180,860 | -2,778 | 0.02% | 455,700 |
| 2008-09-30 | 2008-09-26 | 2.448 | 183,638 | +1,389 | 0.03% | 449,480 |
| 2008-09-29 | 2008-09-25 | 2.628 | 182,249 | -54,175 | 0.03% | 478,880 |
| 2008-09-26 | 2008-09-24 | 2.520 | 236,424 | +55,564 | 0.03% | 595,701 |
| 2008-09-22 | 2008-09-18 | 2.052 | 180,860 | +13,891 | 0.02% | 371,070 |
| 2008-09-16 | 2008-09-11 | 2.520 | 166,969 | +2,778 | 0.02% | 420,700 |
| 2008-09-05 | 2008-09-03 | 2.952 | 164,191 | -27,782 | 0.02% | 484,620 |
| 2008-09-03 | 2008-09-01 | 3.024 | 191,973 | -27,782 | 0.03% | 580,441 |
| 2008-09-02 | 2008-08-29 | 3.024 | 219,755 | +27,782 | 0.03% | 664,441 |
| 2008-09-01 | 2008-08-28 | 2.844 | 191,973 | -41,673 | 0.03% | 545,891 |
| 2008-08-25 | 2008-08-20 | 2.664 | 233,646 | +44,451 | 0.03% | 622,341 |
| 2008-08-21 | 2008-08-19 | 2.700 | 189,195 | -33,338 | 0.03% | 510,751 |
| 2008-08-20 | 2008-08-18 | 2.736 | 222,533 | -27,782 | 0.03% | 608,761 |
| 2008-08-19 | 2008-08-15 | 2.808 | 250,315 | -27,782 | 0.03% | 702,781 |
| 2008-08-15 | 2008-08-13 | 2.592 | 278,097 | +27,782 | 0.04% | 720,721 |
| 2008-08-14 | 2008-08-12 | 2.736 | 250,315 | -27,782 | 0.03% | 684,761 |
| 2008-08-13 | 2008-08-11 | 2.664 | 278,097 | -27,781 | 0.04% | 740,741 |
| 2008-08-12 | 2008-08-08 | 2.736 | 305,878 | +55,563 | 0.04% | 836,759 |
| 2008-08-11 | 2008-08-07 | 2.916 | 250,315 | +27,782 | 0.03% | 729,811 |
| 2008-08-08 | 2008-08-05 | 2.808 | 222,533 | -41,673 | 0.03% | 624,781 |
| 2008-08-05 | 2008-08-01 | 2.844 | 264,206 | +41,673 | 0.04% | 751,291 |
| 2008-08-04 | 2008-07-31 | 2.844 | 222,533 | -13,891 | 0.03% | 632,791 |
| 2008-07-31 | 2008-07-29 | 2.880 | 236,424 | -11,112 | 0.03% | 680,801 |
| 2008-07-28 | 2008-07-24 | 2.952 | 247,536 | +8,334 | 0.03% | 730,619 |
| 2008-07-22 | 2008-07-18 | 2.880 | 239,202 | -22,225 | 0.03% | 688,800 |
| 2008-07-17 | 2008-07-15 | 2.844 | 261,427 | -55,564 | 0.04% | 743,389 |
| 2008-07-16 | 2008-07-14 | 2.844 | 316,991 | +27,782 | 0.04% | 901,390 |
| 2008-07-15 | 2008-07-11 | 2.880 | 289,209 | +16,669 | 0.04% | 832,799 |
| 2008-07-10 | 2008-07-08 | 2.988 | 272,540 | +27,782 | 0.04% | 814,230 |
| 2008-07-08 | 2008-07-04 | 3.168 | 244,758 | -17,781 | 0.03% | 775,279 |
| 2008-07-07 | 2008-07-03 | 3.132 | 262,539 | -27,782 | 0.04% | 822,151 |
| 2008-07-04 | 2008-07-02 | 3.132 | 290,321 | -27,781 | 0.04% | 909,151 |
| 2008-07-02 | 2008-06-27 | 3.276 | 318,102 | +41,672 | 0.04% | 1,041,949 |
| 2008-06-26 | 2008-06-24 | 3.096 | 276,430 | +5,557 | 0.04% | 855,701 |
| 2008-06-24 | 2008-06-20 | 2.772 | 270,873 | -11,113 | 0.04% | 750,749 |
| 2008-06-23 | 2008-06-19 | 2.736 | 281,986 | -5,556 | 0.04% | 771,400 |
| 2008-06-20 | 2008-06-18 | 2.772 | 287,542 | +5,556 | 0.04% | 796,949 |
| 2008-06-17 | 2008-06-13 | 2.988 | 281,986 | -2,778 | 0.04% | 842,450 |
| 2008-06-16 | 2008-06-12 | 2.880 | 284,764 | -51,397 | 0.04% | 819,999 |
| 2008-06-12 | 2008-06-10 | 3.024 | 336,161 | -13,891 | 0.05% | 1,016,401 |
| 2008-06-11 | 2008-06-06 | 3.276 | 350,052 | -27,781 | 0.05% | 1,146,601 |
| 2008-06-10 | 2008-06-05 | 3.384 | 377,833 | +36,116 | 0.05% | 1,278,398 |
| 2008-06-06 | 2008-06-04 | 3.240 | 341,717 | -11,113 | 0.05% | 1,107,000 |
| 2008-06-05 | 2008-06-03 | 3.240 | 352,830 | +20,837 | 0.05% | 1,143,001 |
| 2008-06-04 | 2008-06-02 | 3.384 | 331,993 | -55,564 | 0.05% | 1,123,299 |
| 2008-06-02 | 2008-05-29 | 3.491 | 387,557 | +44,451 | 0.05% | 1,353,150 |
| 2008-05-30 | 2008-05-28 | 3.240 | 343,106 | -123,629 | 0.05% | 1,111,500 |
| 2008-05-29 | 2008-05-27 | 3.635 | 466,735 | +47,229 | 0.06% | 1,696,798 |
| 2008-05-28 | 2008-05-26 | 3.707 | 419,506 | +11,112 | 0.06% | 1,555,299 |
| 2008-05-27 | 2008-05-23 | 4.283 | 408,394 | +22,226 | 0.06% | 1,749,302 |
| 2008-05-23 | 2008-05-21 | 4.427 | 386,168 | +210,031 | 0.05% | 1,709,700 |
| 2008-05-22 | 2008-05-20 | 4.787 | 176,137 | -51,674 | 0.12% | 843,220 |
| 2008-05-21 | 2008-05-19 | 5.111 | 227,811 | +98,903 | 0.16% | 1,164,398 |
| 2008-05-20 | 2008-05-16 | 5.291 | 128,908 | -2,778 | 0.09% | 682,081 |
| 2008-05-19 | 2008-05-15 | 5.003 | 131,686 | -63,898 | 0.09% | 658,860 |
| 2008-05-16 | 2008-05-14 | 5.183 | 195,584 | +47,229 | 0.13% | 1,013,758 |
| 2008-05-14 | 2008-05-09 | 4.319 | 148,355 | +103,904 | 0.10% | 640,799 |
| 2008-05-13 | 2008-05-08 | 84.923 | 44,451 | -12,224 | 0.03% | 3,774,893 |
| 2008-05-09 | 2008-05-07 | 88.552 | 56,675 | +44,331 | 0.04% | 5,018,670 |
| 2008-05-08 | 2008-05-06 | 90.911 | 12,344 | -6,283 | 0.04% | 1,122,202 |
| 2008-05-07 | 2008-05-05 | 86.374 | 18,627 | +4,409 | 0.06% | 1,608,893 |
| 2008-05-06 | 2008-05-02 | 78.027 | 14,218 | +1,102 | 0.05% | 1,109,390 |
| 2008-05-05 | 2008-04-30 | 77.120 | 13,116 | +220 | 0.05% | 1,011,504 |
| 2008-05-02 | 2008-04-29 | 75.305 | 12,896 | +2,756 | 0.04% | 971,137 |
| 2008-04-30 | 2008-04-28 | 78.027 | 10,140 | -1,102 | 0.04% | 791,195 |
| 2008-04-29 | 2008-04-25 | 73.672 | 11,242 | +4,298 | 0.04% | 828,222 |
| 2008-04-28 | 2008-04-24 | 67.503 | 6,944 | +2,535 | 0.02% | 468,738 |
| 2008-04-25 | 2008-04-23 | 61.877 | 4,409 | +331 | 0.02% | 272,817 |
| 2008-04-21 | 2008-04-17 | 56.615 | 4,078 | -3,307 | 0.01% | 230,876 |
| 2008-04-18 | 2008-04-16 | 60.244 | 7,385 | +4,740 | 0.03% | 444,904 |
| 2008-04-11 | 2008-04-09 | 59.518 | 2,645 | -662 | 0.01% | 157,426 |
| 2008-03-07 | 2008-03-05 | 60.970 | 3,307 | -4,959 | 0.01% | 201,628 |
| 2008-03-06 | 2008-03-04 | 59.155 | 8,266 | -1,213 | 0.03% | 488,979 |
| 2008-03-05 | 2008-03-03 | 58.974 | 9,479 | +4,960 | 0.03% | 559,015 |
| 2008-03-03 | 2008-02-28 | 52.623 | 4,519 | +110 | 0.02% | 237,803 |
| 2008-02-25 | 2008-02-21 | 49.901 | 4,409 | +1,102 | 0.02% | 220,014 |
| 2008-02-12 | 2008-02-06 | 49.357 | 3,307 | -551 | 0.01% | 163,223 |
| 2008-02-04 | 2008-01-31 | 47.905 | 3,858 | -551 | 0.01% | 184,818 |
| 2008-02-01 | 2008-01-30 | 48.812 | 4,409 | +551 | 0.02% | 215,214 |
| 2008-01-30 | 2008-01-28 | 48.994 | 3,858 | -551 | 0.01% | 189,018 |
| 2008-01-28 | 2008-01-24 | 48.268 | 4,409 | +1,102 | 0.02% | 212,813 |
| 2008-01-21 | 2008-01-17 | 53.167 | 3,307 | -1,322 | 0.01% | 175,824 |
| 2008-01-18 | 2008-01-16 | 50.808 | 4,629 | -551 | 0.02% | 235,192 |
| 2008-01-16 | 2008-01-14 | 54.800 | 5,180 | -221 | 0.02% | 283,866 |
| 2008-01-15 | 2008-01-11 | 55.345 | 5,401 | -330 | 0.02% | 298,917 |
| 2008-01-14 | 2008-01-10 | 56.797 | 5,731 | -1,103 | 0.02% | 325,501 |
| 2008-01-11 | 2008-01-09 | 54.982 | 6,834 | +221 | 0.02% | 375,746 |
| 2008-01-10 | 2008-01-08 | 57.159 | 6,613 | -772 | 0.02% | 377,995 |
| 2008-01-09 | 2008-01-07 | 63.873 | 7,385 | +3,968 | 0.03% | 471,705 |
| 2007-12-12 | 2007-12-10 | 51.716 | 3,417 | -551 | 0.01% | 176,712 |
| 2007-12-06 | 2007-12-04 | 45.365 | 3,968 | +110 | 0.01% | 180,007 |
| 2007-11-21 | 2007-11-19 | 46.635 | 3,858 | -330 | 0.01% | 179,917 |
| 2007-11-15 | 2007-11-13 | 50.264 | 4,188 | -1,984 | 0.01% | 210,506 |
| 2007-11-14 | 2007-11-12 | 49.720 | 6,172 | -1,102 | 0.02% | 306,870 |
| 2007-11-08 | 2007-11-06 | 54.256 | 7,274 | +1,102 | 0.03% | 394,659 |
| 2007-11-07 | 2007-11-05 | 53.893 | 6,172 | +1,653 | 0.02% | 332,629 |
| 2007-11-01 | 2007-10-30 | 62.240 | 4,519 | -1,543 | 0.02% | 281,264 |
| 2007-10-29 | 2007-10-25 | 54.619 | 6,062 | +661 | 0.02% | 331,100 |
| 2007-10-26 | 2007-10-24 | 54.800 | 5,401 | +992 | 0.02% | 295,977 |
| 2007-10-23 | 2007-10-18 | 59.881 | 4,409 | +110 | 0.02% | 264,017 |
| 2007-10-22 | 2007-10-17 | 56.978 | 4,299 | +111 | 0.02% | 244,948 |
| 2007-10-18 | 2007-10-16 | 54.438 | 4,188 | -441 | 0.02% | 227,984 |
| 2007-10-16 | 2007-10-12 | 60.426 | 4,629 | -1,213 | 0.02% | 279,710 |
| 2007-10-15 | 2007-10-11 | 61.333 | 5,842 | +992 | 0.02% | 358,307 |
| 2007-10-12 | 2007-10-10 | 65.507 | 4,850 | +331 | 0.02% | 317,707 |
| 2007-10-11 | 2007-10-09 | 70.406 | 4,519 | -331 | 0.02% | 318,164 |
| 2007-10-10 | 2007-10-08 | 65.507 | 4,850 | +441 | 0.02% | 317,707 |
| 2007-10-09 | 2007-10-05 | 72.583 | 4,409 | +1,213 | 0.02% | 320,020 |
| 2007-10-05 | 2007-10-03 | 68.047 | 3,196 | -2,976 | 0.01% | 217,478 |
| 2007-10-04 | 2007-10-02 | 62.603 | 6,172 | -19,839 | 0.02% | 386,387 |
| 2007-10-03 | 2007-09-28 | 43.006 | 26,011 | -3,858 | 0.09% | 1,118,620 |
| 2007-10-02 | 2007-09-27 | 40.284 | 29,869 | 0.11% | 1,203,236 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy