History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.199 0 +0
2025-10-13 2025-10-09 0.203 0 +0
2025-10-10 2025-10-08 0.194 0 +0
2025-10-09 2025-10-06 0.196 0 +0
2025-10-08 2025-10-03 0.197 0 +0
2025-10-06 2025-10-02 0.200 0 +0
2025-10-03 2025-09-30 0.197 0 +0
2025-10-02 2025-09-29 0.197 0 +0
2025-09-30 2025-09-26 0.197 0 +0
2025-09-29 2025-09-25 0.198 0 +0
2025-09-26 2025-09-24 0.198 0 +0
2025-09-25 2025-09-23 0.199 0 +0
2025-09-24 2025-09-22 0.200 0 +0
2025-09-23 2025-09-19 0.202 0 +0
2025-09-22 2025-09-18 0.200 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.202 0 +0
2025-09-17 2025-09-15 0.200 0 +0
2025-09-16 2025-09-12 0.202 0 +0
2025-09-15 2025-09-11 0.205 0 +0
2025-09-12 2025-09-10 0.204 0 +0
2025-09-11 2025-09-09 0.204 0 +0
2025-09-10 2025-09-08 0.206 0 +0
2025-09-09 2025-09-05 0.198 0 +0
2025-09-08 2025-09-04 0.198 0 +0
2025-09-05 2025-09-03 0.200 0 +0
2025-09-04 2025-09-02 0.202 0 +0
2025-09-03 2025-09-01 0.205 0 +0
2025-09-02 2025-08-29 0.203 0 +0
2025-09-01 2025-08-28 0.201 0 +0
2025-08-29 2025-08-27 0.203 0 +0
2025-08-28 2025-08-26 0.202 0 +0
2025-08-27 2025-08-25 0.204 0 +0
2025-08-26 2025-08-22 0.204 0 +0
2025-08-25 2025-08-21 0.202 0 +0
2025-08-22 2025-08-20 0.203 0 +0
2025-08-21 2025-08-19 0.222 0 +0
2025-08-20 2025-08-18 0.225 0 +0
2025-08-19 2025-08-15 0.220 0 +0
2025-08-18 2025-08-14 0.219 0 +0
2025-08-15 2025-08-13 0.219 0 +0
2025-08-14 2025-08-12 0.218 0 +0
2025-08-13 2025-08-11 0.216 0 +0
2025-08-12 2025-08-08 0.213 0 +0
2025-08-11 2025-08-07 0.213 0 +0
2025-08-08 2025-08-06 0.217 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.205 0 +0
2025-08-05 2025-08-01 0.205 0 +0
2025-08-04 2025-07-31 0.213 0 +0
2025-08-01 2025-07-30 0.214 0 +0
2025-07-31 2025-07-29 0.218 0 +0
2025-07-30 2025-07-28 0.217 0 +0
2025-07-29 2025-07-25 0.228 0 +0
2025-07-28 2025-07-24 0.226 0 +0
2025-07-25 2025-07-23 0.215 0 +0
2025-07-24 2025-07-22 0.215 0 +0
2025-07-23 2025-07-21 0.212 0 +0
2025-07-22 2025-07-18 0.214 0 +0
2025-07-21 2025-07-17 0.209 0 +0
2025-07-18 2025-07-16 0.210 0 +0
2025-07-17 2025-07-15 0.196 0 +0
2025-07-16 2025-07-14 0.195 0 +0
2025-07-15 2025-07-11 0.196 0 +0
2025-07-14 2025-07-10 0.194 0 +0
2025-07-11 2025-07-09 0.193 0 +0
2025-07-10 2025-07-08 0.194 0 +0
2025-07-09 2025-07-07 0.193 0 +0
2025-07-08 2025-07-04 0.193 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.190 0 +0
2025-07-02 2025-06-27 0.187 0 +0
2025-06-30 2025-06-26 0.187 0 +0
2025-06-27 2025-06-25 0.188 0 +0
2025-06-26 2025-06-24 0.187 0 +0
2025-06-25 2025-06-23 0.183 0 +0
2025-06-24 2025-06-20 0.185 0 +0
2025-06-23 2025-06-19 0.183 0 +0
2025-06-20 2025-06-18 0.186 0 +0
2025-06-19 2025-06-17 0.186 0 +0
2025-06-18 2025-06-16 0.208 0 +0
2025-06-17 2025-06-13 0.208 0 +0
2025-06-16 2025-06-12 0.205 0 +0
2025-06-13 2025-06-11 0.209 0 +0
2025-06-12 2025-06-10 0.204 0 +0
2025-06-11 2025-06-09 0.202 0 +0
2025-06-10 2025-06-06 0.198 0 +0
2025-06-09 2025-06-05 0.193 0 +0
2025-06-06 2025-06-04 0.194 0 +0
2025-06-05 2025-06-03 0.195 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.194 0 +0
2025-05-30 2025-05-28 0.191 0 +0
2025-05-29 2025-05-27 0.191 0 +0
2025-05-28 2025-05-26 0.197 0 +0
2025-05-27 2025-05-23 0.197 0 +0
2025-05-26 2025-05-22 0.196 0 +0
2025-05-23 2025-05-21 0.196 0 +0
2025-05-22 2025-05-20 0.198 0 +0
2025-05-21 2025-05-19 0.194 0 +0
2025-05-20 2025-05-16 0.198 0 +0
2025-05-19 2025-05-15 0.198 0 +0
2025-05-16 2025-05-14 0.199 0 +0
2025-05-15 2025-05-13 0.194 0 +0
2025-05-14 2025-05-12 0.193 0 +0
2025-05-13 2025-05-09 0.194 0 +0
2025-05-12 2025-05-08 0.190 0 +0
2025-05-09 2025-05-07 0.195 0 +0
2025-05-08 2025-05-06 0.194 0 +0
2025-05-07 2025-05-02 0.196 0 +0
2025-05-06 2025-04-30 0.188 0 +0
2025-05-02 2025-04-29 0.187 0 +0
2025-04-30 2025-04-28 0.189 0 +0
2025-04-29 2025-04-25 0.189 0 +0
2025-04-28 2025-04-24 0.187 0 +0
2025-04-25 2025-04-23 0.187 0 +0
2025-04-24 2025-04-22 0.185 0 +0
2025-04-23 2025-04-17 0.183 0 +0
2025-04-22 2025-04-16 0.187 0 +0
2025-04-17 2025-04-15 0.189 0 +0
2025-04-16 2025-04-14 0.191 0 +0
2025-04-15 2025-04-11 0.188 0 +0
2025-04-14 2025-04-10 0.193 0 +0
2025-04-11 2025-04-09 0.187 0 +0
2025-04-10 2025-04-08 0.186 0 +0
2025-04-09 2025-04-07 0.178 0 +0
2025-04-08 2025-04-03 0.201 0 +0
2025-04-07 2025-04-02 0.204 0 +0
2025-04-03 2025-04-01 0.208 0 +0
2025-04-02 2025-03-31 0.202 0 +0
2025-04-01 2025-03-28 0.211 0 +0
2025-03-31 2025-03-27 0.211 0 +0
2025-03-28 2025-03-26 0.217 0 +0
2025-03-27 2025-03-25 0.217 0 +0
2025-03-26 2025-03-24 0.217 0 +0
2025-03-25 2025-03-21 0.222 0 +0
2025-03-24 2025-03-20 0.221 0 +0
2025-03-21 2025-03-19 0.224 0 +0
2025-03-20 2025-03-18 0.252 0 +0
2025-03-19 2025-03-17 0.243 0 +0
2025-03-18 2025-03-14 0.238 0 +0
2025-03-17 2025-03-13 0.236 0 +0
2025-03-14 2025-03-12 0.238 0 +0
2025-03-13 2025-03-11 0.237 0 +0
2025-03-12 2025-03-10 0.237 0 +0
2025-03-11 2025-03-07 0.237 0 +0
2025-03-10 2025-03-06 0.239 0 +0
2025-03-07 2025-03-05 0.240 0 +0
2025-03-06 2025-03-04 0.236 0 +0
2025-03-05 2025-03-03 0.229 0 +0
2025-03-04 2025-02-28 0.240 0 +0
2025-03-03 2025-02-27 0.247 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.251 0 +0
2025-02-25 2025-02-21 0.239 0 +0
2025-02-24 2025-02-20 0.247 0 +0
2025-02-21 2025-02-19 0.248 0 +0
2025-02-20 2025-02-18 0.247 0 +0
2025-02-19 2025-02-17 0.247 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.258 0 +0
2025-02-14 2025-02-12 0.261 0 +0
2025-02-13 2025-02-11 0.210 0 +0
2025-02-12 2025-02-10 0.211 0 +0
2025-02-11 2025-02-07 0.210 0 +0
2025-02-10 2025-02-06 0.210 0 +0
2025-02-07 2025-02-05 0.207 0 +0
2025-02-06 2025-02-04 0.209 0 +0
2025-02-05 2025-02-03 0.204 0 +0
2025-02-04 2025-01-28 0.208 0 +0
2025-02-03 2025-01-24 0.205 0 +0
2025-01-27 2025-01-23 0.202 0 +0
2025-01-24 2025-01-22 0.203 0 +0
2025-01-23 2025-01-21 0.201 0 +0
2025-01-22 2025-01-20 0.197 0 +0
2025-01-21 2025-01-17 0.194 0 +0
2025-01-20 2025-01-16 0.194 0 +0
2025-01-17 2025-01-15 0.186 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.190 0 +0
2025-01-14 2025-01-10 0.195 0 +0
2025-01-13 2025-01-09 0.191 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.202 0 +0
2025-01-08 2025-01-06 0.199 0 +0
2025-01-07 2025-01-03 0.201 0 +0
2025-01-06 2025-01-02 0.204 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.199 0 +0
2024-12-30 2024-12-24 0.198 0 +0
2024-12-27 2024-12-20 0.183 0 +0
2024-12-23 2024-12-19 0.183 0 +0
2024-12-20 2024-12-18 0.184 0 +0
2024-12-19 2024-12-17 0.187 0 +0
2024-12-18 2024-12-16 0.182 0 +0
2024-12-17 2024-12-13 0.187 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.182 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.182 0 +0
2024-12-10 2024-12-06 0.182 0 +0
2024-12-09 2024-12-05 0.179 0 +0
2024-12-06 2024-12-04 0.181 0 +0
2024-12-05 2024-12-03 0.179 0 +0
2024-12-04 2024-12-02 0.181 0 +0
2024-12-03 2024-11-29 0.179 0 +0
2024-12-02 2024-11-28 0.178 0 +0
2024-11-29 2024-11-27 0.176 0 +0
2024-11-28 2024-11-26 0.177 0 +0
2024-11-27 2024-11-25 0.182 0 +0
2024-11-26 2024-11-22 0.179 0 +0
2024-11-25 2024-11-21 0.184 0 +0
2024-11-22 2024-11-20 0.186 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.181 0 +0
2024-11-19 2024-11-15 0.181 0 +0
2024-11-18 2024-11-14 0.183 0 +0
2024-11-15 2024-11-13 0.183 0 +0
2024-11-14 2024-11-12 0.182 0 +0
2024-11-13 2024-11-11 0.181 0 +0
2024-11-12 2024-11-08 0.189 0 +0
2024-11-11 2024-11-07 0.184 0 +0
2024-11-08 2024-11-06 0.186 0 +0
2024-11-07 2024-11-05 0.189 0 +0
2024-11-06 2024-11-04 0.187 0 +0
2024-11-05 2024-11-01 0.194 0 +0
2024-11-04 2024-10-31 0.194 0 +0
2024-11-01 2024-10-30 0.184 0 +0
2024-10-31 2024-10-29 0.187 0 +0
2024-10-30 2024-10-28 0.196 0 +0
2024-10-29 2024-10-25 0.195 0 +0
2024-10-28 2024-10-24 0.190 0 +0
2024-10-25 2024-10-23 0.194 0 +0
2024-10-24 2024-10-22 0.188 0 +0
2024-10-23 2024-10-21 0.188 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.184 0 +0
2024-10-18 2024-10-16 0.187 0 +0
2024-10-17 2024-10-15 0.187 0 +0
2024-10-16 2024-10-14 0.196 0 +0
2024-10-15 2024-10-10 0.197 0 +0
2024-10-14 2024-10-09 0.191 0 +0
2024-10-10 2024-10-08 0.197 0 +0
2024-10-09 2024-10-07 0.217 0 +0
2024-10-08 2024-10-04 0.205 0 +0
2024-10-07 2024-10-03 0.210 0 +0
2024-10-04 2024-10-02 0.198 0 +0
2024-10-03 2024-09-30 0.200 0 +0
2024-10-02 2024-09-27 0.193 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.182 0 +0
2024-09-26 2024-09-24 0.183 0 +0
2024-09-25 2024-09-23 0.182 0 +0
2024-09-24 2024-09-20 0.179 0 +0
2024-09-23 2024-09-19 0.177 0 +0
2024-09-20 2024-09-17 0.174 0 +0
2024-09-19 2024-09-16 0.166 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.168 0 +0
2024-09-13 2024-09-11 0.169 0 +0
2024-09-12 2024-09-10 0.171 0 +0
2024-09-11 2024-09-09 0.178 0 +0
2024-09-10 2024-09-05 0.179 0 +0
2024-09-09 2024-09-04 0.176 0 +0
2024-09-05 2024-09-03 0.179 0 +0
2024-09-04 2024-09-02 0.179 0 +0
2024-09-03 2024-08-30 0.180 0 +0
2024-09-02 2024-08-29 0.178 0 +0
2024-08-30 2024-08-28 0.179 0 +0
2024-08-29 2024-08-27 0.182 0 +0
2024-08-28 2024-08-26 0.179 0 +0
2024-08-27 2024-08-23 0.179 0 +0
2024-08-26 2024-08-22 0.181 0 +0
2024-08-23 2024-08-21 0.179 0 +0
2024-08-22 2024-08-20 0.183 0 +0
2024-08-21 2024-08-19 0.185 0 +0
2024-08-20 2024-08-16 0.187 0 +0
2024-08-19 2024-08-15 0.189 0 +0
2024-08-16 2024-08-14 0.197 0 +0
2024-08-15 2024-08-13 0.193 0 +0
2024-08-14 2024-08-12 0.193 0 +0
2024-08-13 2024-08-09 0.191 0 +0
2024-08-12 2024-08-08 0.186 0 +0
2024-08-09 2024-08-07 0.186 0 +0
2024-08-08 2024-08-06 0.189 0 +0
2024-08-07 2024-08-05 0.186 0 +0
2024-08-06 2024-08-02 0.195 0 +0
2024-08-05 2024-08-01 0.198 0 +0
2024-08-02 2024-07-31 0.194 0 +0
2024-08-01 2024-07-30 0.191 0 +0
2024-07-31 2024-07-29 0.195 0 +0
2024-07-30 2024-07-26 0.195 0 +0
2024-07-29 2024-07-25 0.196 0 +0
2024-07-26 2024-07-24 0.196 0 +0
2024-07-25 2024-07-23 0.200 0 +0
2024-07-24 2024-07-22 0.208 0 +0
2024-07-23 2024-07-19 0.207 0 +0
2024-07-22 2024-07-18 0.183 0 +0
2024-07-19 2024-07-17 0.185 0 +0
2024-07-18 2024-07-16 0.186 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.189 0 +0
2024-07-15 2024-07-11 0.184 0 +0
2024-07-12 2024-07-10 0.186 0 +0
2024-07-11 2024-07-09 0.181 0 +0
2024-07-10 2024-07-08 0.182 0 +0
2024-07-09 2024-07-05 0.194 0 +0
2024-07-08 2024-07-04 0.198 0 +0
2024-07-05 2024-07-03 0.183 0 +0
2024-07-04 2024-07-02 0.183 0 +0
2024-07-03 2024-06-28 0.181 0 +0
2024-07-02 2024-06-27 0.179 0 +0
2024-06-28 2024-06-26 0.183 0 +0
2024-06-27 2024-06-25 0.186 0 +0
2024-06-26 2024-06-24 0.182 0 +0
2024-06-25 2024-06-21 0.180 0 +0
2024-06-24 2024-06-20 0.182 0 +0
2024-06-21 2024-06-19 0.185 0 +0
2024-06-20 2024-06-18 0.182 0 +0
2024-06-19 2024-06-17 0.190 0 +0
2024-06-18 2024-06-14 0.196 0 +0
2024-06-17 2024-06-13 0.194 0 +0
2024-06-14 2024-06-12 0.190 0 +0
2024-06-13 2024-06-11 0.193 0 +0
2024-06-12 2024-06-07 0.213 0 +0
2024-06-11 2024-06-06 0.209 0 +0
2024-06-07 2024-06-05 0.208 0 +0
2024-06-06 2024-06-04 0.203 0 +0
2024-06-05 2024-06-03 0.209 0 +0
2024-06-04 2024-05-31 0.215 0 +0
2024-06-03 2024-05-30 0.215 0 +0
2024-05-31 2024-05-29 0.218 0 +0
2024-05-30 2024-05-28 0.229 0 +0
2024-05-29 2024-05-27 0.219 0 +0
2024-05-28 2024-05-24 0.215 0 +0
2024-05-27 2024-05-23 0.212 0 +0
2024-05-24 2024-05-22 0.215 0 +0
2024-05-23 2024-05-21 0.212 0 +0
2024-05-22 2024-05-20 0.212 0 +0
2024-05-21 2024-05-17 0.206 0 +0
2024-05-20 2024-05-16 0.205 0 +0
2024-05-17 2024-05-14 0.201 0 +0
2024-05-16 2024-05-13 0.205 0 +0
2024-05-14 2024-05-10 0.194 0 +0
2024-05-13 2024-05-09 0.193 0 +0
2024-05-10 2024-05-08 0.185 0 +0
2024-05-09 2024-05-07 0.196 0 +0
2024-05-08 2024-05-06 0.199 0 +0
2024-05-07 2024-05-03 0.193 0 +0
2024-05-06 2024-05-02 0.182 0 +0
2024-05-03 2024-04-30 0.166 0 +0
2024-05-02 2024-04-29 0.169 0 +0
2024-04-30 2024-04-26 0.166 0 +0
2024-04-29 2024-04-25 0.171 0 +0
2024-04-26 2024-04-24 0.169 0 +0
2024-04-25 2024-04-23 0.160 0 +0
2024-04-24 2024-04-22 0.164 0 +0
2024-04-23 2024-04-19 0.164 0 +0
2024-04-22 2024-04-18 0.169 0 +0
2024-04-19 2024-04-17 0.165 0 +0
2024-04-18 2024-04-16 0.163 0 +0
2024-04-17 2024-04-15 0.169 0 +0
2024-04-16 2024-04-12 0.168 0 +0
2024-04-15 2024-04-11 0.169 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.168 0 +0
2024-04-10 2024-04-08 0.167 0 +0
2024-04-09 2024-04-05 0.164 0 +0
2024-04-08 2024-04-03 0.164 0 +0
2024-04-05 2024-04-02 0.164 0 +0
2024-04-03 2024-03-28 0.167 0 +0
2024-04-02 2024-03-27 0.163 0 +0
2024-03-28 2024-03-26 0.161 0 +0
2024-03-27 2024-03-25 0.161 0 +0
2024-03-26 2024-03-22 0.154 0 +0
2024-03-25 2024-03-21 0.156 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.145 0 +0
2024-03-20 2024-03-18 0.146 0 +0
2024-03-19 2024-03-15 0.141 0 +0
2024-03-18 2024-03-14 0.142 0 +0
2024-03-15 2024-03-13 0.142 0 +0
2024-03-14 2024-03-12 0.145 0 +0
2024-03-13 2024-03-11 0.144 0 +0
2024-03-12 2024-03-08 0.143 0 +0
2024-03-11 2024-03-07 0.140 0 +0
2024-03-08 2024-03-06 0.140 0 +0
2024-03-07 2024-03-05 0.142 0 +0
2024-03-06 2024-03-04 0.142 0 +0
2024-03-05 2024-03-01 0.142 0 +0
2024-03-04 2024-02-29 0.143 0 +0
2024-03-01 2024-02-28 0.145 0 +0
2024-02-29 2024-02-27 0.145 0 +0
2024-02-28 2024-02-26 0.141 0 +0
2024-02-27 2024-02-23 0.142 0 +0
2024-02-26 2024-02-22 0.141 0 +0
2024-02-23 2024-02-21 0.137 0 +0
2024-02-22 2024-02-20 0.136 0 +0
2024-02-21 2024-02-19 0.134 0 +0
2024-02-20 2024-02-16 0.134 0 +0
2024-02-19 2024-02-15 0.132 0 +0
2024-02-16 2024-02-14 0.131 0 +0
2024-02-15 2024-02-09 0.136 0 +0
2024-02-14 2024-02-07 0.134 0 +0
2024-02-08 2024-02-06 0.136 0 +0
2024-02-07 2024-02-05 0.132 0 +0
2024-02-06 2024-02-02 0.131 0 +0
2024-02-05 2024-02-01 0.133 0 +0
2024-02-02 2024-01-31 0.137 0 +0
2024-02-01 2024-01-30 0.137 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.137 0 +0
2024-01-29 2024-01-25 0.137 0 +0
2024-01-26 2024-01-24 0.135 0 +0
2024-01-25 2024-01-23 0.134 0 +0
2024-01-24 2024-01-22 0.134 0 +0
2024-01-23 2024-01-19 0.137 0 +0
2024-01-22 2024-01-18 0.142 0 +0
2024-01-19 2024-01-17 0.142 0 +0
2024-01-18 2024-01-16 0.145 0 +0
2024-01-17 2024-01-15 0.147 0 +0
2024-01-16 2024-01-12 0.147 0 +0
2024-01-15 2024-01-11 0.148 0 +0
2024-01-12 2024-01-10 0.147 0 +0
2024-01-11 2024-01-09 0.151 0 +0
2024-01-10 2024-01-08 0.145 0 +0
2024-01-09 2024-01-05 0.147 0 +0
2024-01-08 2024-01-04 0.147 0 +0
2024-01-05 2024-01-03 0.152 0 +0
2024-01-04 2024-01-02 0.149 0 +0
2024-01-03 2023-12-29 0.148 0 +0
2024-01-02 2023-12-28 0.146 0 +0
2023-12-29 2023-12-27 0.142 0 +0
2023-12-28 2023-12-22 0.144 0 +0
2023-12-27 2023-12-21 0.142 0 +0
2023-12-22 2023-12-20 0.142 0 +0
2023-12-21 2023-12-19 0.142 0 +0
2023-12-20 2023-12-18 0.144 0 +0
2023-12-19 2023-12-15 0.144 0 +0
2023-12-18 2023-12-14 0.144 0 +0
2023-12-15 2023-12-13 0.142 0 +0
2023-12-14 2023-12-12 0.142 0 +0
2023-12-13 2023-12-11 0.136 0 +0
2023-12-12 2023-12-08 0.141 0 +0
2023-12-11 2023-12-07 0.140 0 +0
2023-12-08 2023-12-06 0.140 0 +0
2023-12-07 2023-12-05 0.140 0 +0
2023-12-06 2023-12-04 0.141 0 +0
2023-12-05 2023-12-01 0.140 0 +0
2023-12-04 2023-11-30 0.141 0 +0
2023-12-01 2023-11-29 0.143 0 +0
2023-11-30 2023-11-28 0.146 0 +0
2023-11-29 2023-11-27 0.149 0 +0
2023-11-28 2023-11-24 0.148 0 +0
2023-11-27 2023-11-23 0.149 0 +0
2023-11-24 2023-11-22 0.146 0 +0
2023-11-23 2023-11-21 0.148 0 +0
2023-11-22 2023-11-20 0.147 0 +0
2023-11-21 2023-11-17 0.142 0 +0
2023-11-20 2023-11-16 0.145 0 +0
2023-11-17 2023-11-15 0.145 0 +0
2023-11-16 2023-11-14 0.141 0 +0
2023-11-15 2023-11-13 0.141 0 +0
2023-11-14 2023-11-10 0.142 0 +0
2023-11-13 2023-11-09 0.140 0 +0
2023-11-10 2023-11-08 0.146 0 +0
2023-11-09 2023-11-07 0.142 0 +0
2023-11-08 2023-11-06 0.146 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.143 0 +0
2023-11-03 2023-11-01 0.145 0 +0
2023-11-02 2023-10-31 0.147 0 +0
2023-11-01 2023-10-30 0.149 0 +0
2023-10-31 2023-10-27 0.142 0 +0
2023-10-30 2023-10-26 0.142 0 +0
2023-10-27 2023-10-25 0.142 0 +0
2023-10-26 2023-10-24 0.139 0 +0
2023-10-25 2023-10-20 0.137 0 +0
2023-10-24 2023-10-19 0.141 0 +0
2023-10-20 2023-10-18 0.143 0 +0
2023-10-19 2023-10-17 0.147 0 +0
2023-10-18 2023-10-16 0.147 0 +0
2023-10-17 2023-10-13 0.142 0 +0
2023-10-16 2023-10-12 0.145 0 +0
2023-10-13 2023-10-11 0.142 0 +0
2023-10-12 2023-10-10 0.142 0 +0
2023-10-11 2023-10-09 0.142 0 +0
2023-10-10 2023-10-06 0.142 0 +0
2023-10-09 2023-10-05 0.140 0 +0
2023-10-06 2023-10-04 0.141 0 +0
2023-10-05 2023-10-03 0.140 0 +0
2023-10-04 2023-09-29 0.144 0 +0
2023-10-03 2023-09-28 0.143 0 +0
2023-09-29 2023-09-27 0.145 0 +0
2023-09-28 2023-09-26 0.146 0 +0
2023-09-27 2023-09-25 0.143 0 +0
2023-09-26 2023-09-22 0.144 0 +0
2023-09-25 2023-09-21 0.144 0 +0
2023-09-22 2023-09-20 0.144 0 +0
2023-09-21 2023-09-19 0.146 0 +0
2023-09-20 2023-09-18 0.147 0 +0
2023-09-19 2023-09-15 0.147 0 +0
2023-09-18 2023-09-14 0.147 0 +0
2023-09-15 2023-09-13 0.146 0 +0
2023-09-14 2023-09-12 0.148 0 +0
2023-09-13 2023-09-11 0.149 0 +0
2023-09-12 2023-09-07 0.148 0 +0
2023-09-11 2023-09-06 0.151 0 +0
2023-09-07 2023-09-05 0.149 0 +0
2023-09-06 2023-09-04 0.152 0 +0
2023-09-05 2023-08-31 0.151 0 +0
2023-09-04 2023-08-30 0.153 0 +0
2023-08-31 2023-08-29 0.151 0 +0
2023-08-30 2023-08-28 0.147 0 +0
2023-08-29 2023-08-25 0.147 0 +0
2023-08-28 2023-08-24 0.147 0 +0
2023-08-25 2023-08-23 0.151 0 +0
2023-08-24 2023-08-22 0.145 0 +0
2023-08-23 2023-08-21 0.142 0 +0
2023-08-22 2023-08-18 0.151 0 +0
2023-08-21 2023-08-17 0.153 0 +0
2023-08-18 2023-08-16 0.159 0 +0
2023-08-17 2023-08-15 0.159 0 +0
2023-08-16 2023-08-14 0.156 0 +0
2023-08-15 2023-08-11 0.158 0 +0
2023-08-14 2023-08-10 0.156 0 +0
2023-08-11 2023-08-09 0.158 0 +0
2023-08-10 2023-08-08 0.160 0 +0
2023-08-09 2023-08-07 0.163 0 +0
2023-08-08 2023-08-04 0.172 0 +0
2023-08-07 2023-08-03 0.168 0 +0
2023-08-04 2023-08-02 0.172 0 +0
2023-08-03 2023-08-01 0.169 0 +0
2023-08-02 2023-07-31 0.172 0 +0
2023-08-01 2023-07-28 0.163 0 +0
2023-07-31 2023-07-27 0.160 0 +0
2023-07-28 2023-07-26 0.158 0 +0
2023-07-27 2023-07-25 0.160 0 +0
2023-07-26 2023-07-24 0.160 0 +0
2023-07-25 2023-07-21 0.161 0 +0
2023-07-24 2023-07-20 0.163 0 +0
2023-07-21 2023-07-19 0.163 0 +0
2023-07-20 2023-07-18 0.165 0 +0
2023-07-19 2023-07-14 0.165 0 +0
2023-07-18 2023-07-13 0.167 0 +0
2023-07-14 2023-07-12 0.165 0 +0
2023-07-13 2023-07-11 0.167 0 +0
2023-07-12 2023-07-10 0.167 0 +0
2023-07-11 2023-07-07 0.167 0 +0
2023-07-10 2023-07-06 0.168 0 +0
2023-07-07 2023-07-05 0.169 0 +0
2023-07-06 2023-07-04 0.171 0 +0
2023-07-05 2023-07-03 0.171 0 +0
2023-07-04 2023-06-30 0.176 0 +0
2023-07-03 2023-06-29 0.168 0 +0
2023-06-30 2023-06-28 0.168 0 +0
2023-06-29 2023-06-27 0.168 0 +0
2023-06-28 2023-06-26 0.167 0 +0
2023-06-27 2023-06-23 0.166 0 +0
2023-06-26 2023-06-21 0.169 0 +0
2023-06-23 2023-06-20 0.172 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.183 0 +0
2023-06-19 2023-06-15 0.187 0 +0
2023-06-16 2023-06-14 0.191 0 +0
2023-06-15 2023-06-13 0.210 0 +0
2023-06-14 2023-06-12 0.213 0 +0
2023-06-13 2023-06-09 0.225 0 +0
2023-06-12 2023-06-08 0.225 0 +0
2023-06-09 2023-06-07 0.224 0 +0
2023-06-08 2023-06-06 0.220 0 +0
2023-06-07 2023-06-05 0.220 0 +0
2023-06-06 2023-06-02 0.214 0 +0
2023-06-05 2023-06-01 0.212 0 +0
2023-06-02 2023-05-31 0.211 0 +0
2023-06-01 2023-05-30 0.215 0 +0
2023-05-31 2023-05-29 0.212 0 +0
2023-05-30 2023-05-25 0.212 0 +0
2023-05-29 2023-05-24 0.214 0 +0
2023-05-25 2023-05-23 0.215 0 +0
2023-05-24 2023-05-22 0.223 0 +0
2023-05-23 2023-05-19 0.216 0 +0
2023-05-22 2023-05-18 0.216 0 +0
2023-05-19 2023-05-17 0.216 0 +0
2023-05-18 2023-05-16 0.219 0 +0
2023-05-17 2023-05-15 0.220 0 +0
2023-05-16 2023-05-12 0.221 0 +0
2023-05-15 2023-05-11 0.224 0 +0
2023-05-12 2023-05-10 0.227 0 +0
2023-05-11 2023-05-09 0.223 0 +0
2023-05-10 2023-05-08 0.228 0 +0
2023-05-09 2023-05-05 0.226 0 +0
2023-05-08 2023-05-04 0.226 0 +0
2023-05-05 2023-05-03 0.227 0 +0
2023-05-04 2023-05-02 0.227 0 +0
2023-05-03 2023-04-28 0.219 0 +0
2023-05-02 2023-04-27 0.219 0 +0
2023-04-28 2023-04-26 0.225 0 +0
2023-04-27 2023-04-25 0.221 0 +0
2023-04-26 2023-04-24 0.234 0 +0
2023-04-25 2023-04-21 0.229 0 +0
2023-04-24 2023-04-20 0.236 0 +0
2023-04-21 2023-04-19 0.241 0 +0
2023-04-20 2023-04-18 0.241 0 +0
2023-04-19 2023-04-17 0.235 0 +0
2023-04-18 2023-04-14 0.235 0 +0
2023-04-17 2023-04-13 0.229 0 +0
2023-04-14 2023-04-12 0.225 0 +0
2023-04-13 2023-04-11 0.226 0 +0
2023-04-12 2023-04-06 0.227 0 +0
2023-04-11 2023-04-04 0.226 0 +0
2023-04-06 2023-04-03 0.228 0 +0
2023-04-04 2023-03-31 0.227 0 +0
2023-04-03 2023-03-30 0.232 0 +0
2023-03-31 2023-03-29 0.227 0 +0
2023-03-30 2023-03-28 0.234 0 +0
2023-03-29 2023-03-27 0.240 0 +0
2023-03-28 2023-03-24 0.242 0 +0
2023-03-27 2023-03-23 0.241 0 +0
2023-03-24 2023-03-22 0.271 0 +0
2023-03-23 2023-03-21 0.266 0 +0
2023-03-22 2023-03-20 0.261 0 +0
2023-03-21 2023-03-17 0.259 0 +0
2023-03-20 2023-03-16 0.255 0 +0
2023-03-17 2023-03-15 0.258 0 +0
2023-03-16 2023-03-14 0.259 0 +0
2023-03-15 2023-03-13 0.270 0 +0
2023-03-14 2023-03-10 0.267 0 +0
2023-03-13 2023-03-09 0.273 0 +0
2023-03-10 2023-03-08 0.272 0 +0
2023-03-09 2023-03-07 0.277 0 +0
2023-03-08 2023-03-06 0.279 0 +0
2023-03-07 2023-03-03 0.288 0 +0
2023-03-06 2023-03-02 0.282 0 +0
2023-03-03 2023-03-01 0.294 0 +0
2023-03-02 2023-02-28 0.281 0 +0
2023-03-01 2023-02-27 0.272 0 +0
2023-02-28 2023-02-24 0.268 0 +0
2023-02-27 2023-02-23 0.268 0 +0
2023-02-24 2023-02-22 0.264 0 +0
2023-02-23 2023-02-21 0.266 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.266 0 +0
2023-02-20 2023-02-16 0.269 0 +0
2023-02-17 2023-02-15 0.271 0 +0
2023-02-16 2023-02-14 0.277 0 +0
2023-02-15 2023-02-13 0.275 0 +0
2023-02-14 2023-02-10 0.280 0 +0
2023-02-13 2023-02-09 0.288 0 +0
2023-02-10 2023-02-08 0.280 0 +0
2023-02-09 2023-02-07 0.288 0 +0
2023-02-08 2023-02-06 0.282 0 +0
2023-02-07 2023-02-03 0.294 0 +0
2023-02-06 2023-02-02 0.288 0 +0
2023-02-03 2023-02-01 0.294 0 +0
2023-02-02 2023-01-31 0.288 0 +0
2023-02-01 2023-01-30 0.288 0 +0
2023-01-31 2023-01-27 0.280 0 +0
2023-01-30 2023-01-26 0.288 0 +0
2023-01-27 2023-01-20 0.273 0 +0
2023-01-26 2023-01-19 0.266 0 +0
2023-01-20 2023-01-18 0.255 0 +0
2023-01-19 2023-01-17 0.255 0 +0
2023-01-18 2023-01-16 0.259 0 +0
2023-01-17 2023-01-13 0.262 0 +0
2023-01-16 2023-01-12 0.259 0 +0
2023-01-13 2023-01-11 0.263 0 +0
2023-01-12 2023-01-10 0.277 0 +0
2023-01-11 2023-01-09 0.277 0 +0
2023-01-10 2023-01-06 0.264 0 +0
2023-01-09 2023-01-05 0.261 0 +0
2023-01-06 2023-01-04 0.249 0 +0
2023-01-05 2023-01-03 0.254 0 +0
2023-01-04 2022-12-30 0.254 0 +0
2023-01-03 2022-12-29 0.251 0 +0
2022-12-30 2022-12-28 0.254 0 +0
2022-12-29 2022-12-23 0.237 0 +0
2022-12-28 2022-12-22 0.228 0 +0
2022-12-23 2022-12-21 0.227 0 +0
2022-12-22 2022-12-20 0.229 0 +0
2022-12-21 2022-12-19 0.227 0 +0
2022-12-20 2022-12-16 0.229 0 +0
2022-12-19 2022-12-15 0.230 0 +0
2022-12-16 2022-12-14 0.232 0 +0
2022-12-15 2022-12-13 0.227 0 +0
2022-12-14 2022-12-12 0.228 0 +0
2022-12-13 2022-12-09 0.228 0 +0
2022-12-12 2022-12-08 0.227 0 +0
2022-12-09 2022-12-07 0.229 0 +0
2022-12-08 2022-12-06 0.233 0 +0
2022-12-07 2022-12-05 0.237 0 +0
2022-12-06 2022-12-02 0.227 0 +0
2022-12-05 2022-12-01 0.227 0 +0
2022-12-02 2022-11-30 0.223 0 +0
2022-12-01 2022-11-29 0.224 0 +0
2022-11-30 2022-11-28 0.221 0 +0
2022-11-29 2022-11-25 0.226 0 +0
2022-11-28 2022-11-24 0.227 0 +0
2022-11-25 2022-11-23 0.232 0 +0
2022-11-24 2022-11-22 0.224 0 +0
2022-11-23 2022-11-21 0.229 0 +0
2022-11-22 2022-11-18 0.234 0 +0
2022-11-21 2022-11-17 0.235 0 +0
2022-11-18 2022-11-16 0.240 0 +0
2022-11-17 2022-11-15 0.225 0 +0
2022-11-16 2022-11-14 0.220 0 +0
2022-11-15 2022-11-11 0.220 0 +0
2022-11-14 2022-11-10 0.210 0 +0
2022-11-11 2022-11-09 0.212 0 +0
2022-11-10 2022-11-08 0.212 0 +0
2022-11-09 2022-11-07 0.218 0 +0
2022-11-08 2022-11-04 0.212 0 +0
2022-11-07 2022-11-03 0.209 0 +0
2022-11-04 2022-11-02 0.208 0 +0
2022-11-03 2022-11-01 0.208 0 +0
2022-11-02 2022-10-31 0.203 0 +0
2022-11-01 2022-10-28 0.205 0 +0
2022-10-31 2022-10-27 0.205 0 +0
2022-10-28 2022-10-26 0.210 0 +0
2022-10-27 2022-10-25 0.210 0 +0
2022-10-26 2022-10-24 0.209 0 +0
2022-10-25 2022-10-21 0.219 0 +0
2022-10-24 2022-10-20 0.220 0 +0
2022-10-21 2022-10-19 0.220 0 +0
2022-10-20 2022-10-18 0.217 0 +0
2022-10-19 2022-10-17 0.214 0 +0
2022-10-18 2022-10-14 0.211 0 +0
2022-10-17 2022-10-13 0.207 0 +0
2022-10-14 2022-10-12 0.215 0 +0
2022-10-13 2022-10-11 0.217 0 +0
2022-10-12 2022-10-10 0.220 0 +0
2022-10-11 2022-10-07 0.229 0 +0
2022-10-10 2022-10-06 0.233 0 +0
2022-10-07 2022-10-05 0.234 0 +0
2022-10-06 2022-10-03 0.215 0 +0
2022-10-05 2022-09-30 0.212 0 +0
2022-10-03 2022-09-29 0.210 0 +0
2022-09-30 2022-09-28 0.215 0 +0
2022-09-29 2022-09-27 0.226 0 +0
2022-09-28 2022-09-26 0.221 0 +0
2022-09-27 2022-09-23 0.226 0 +0
2022-09-26 2022-09-22 0.249 0 +0
2022-09-23 2022-09-21 0.263 0 +0
2022-09-22 2022-09-20 0.263 0 +0
2022-09-21 2022-09-19 0.262 0 +0
2022-09-20 2022-09-16 0.267 0 +0
2022-09-19 2022-09-15 0.278 0 +0
2022-09-16 2022-09-14 0.269 0 +0
2022-09-15 2022-09-13 0.275 0 +0
2022-09-14 2022-09-09 0.270 0 +0
2022-09-13 2022-09-08 0.267 0 +0
2022-09-09 2022-09-07 0.273 0 +0
2022-09-08 2022-09-06 0.279 0 +0
2022-09-07 2022-09-05 0.282 0 +0
2022-09-06 2022-09-02 0.288 0 +0
2022-09-05 2022-09-01 0.294 0 +0
2022-09-02 2022-08-31 0.294 0 +0
2022-09-01 2022-08-30 0.294 0 +0
2022-08-31 2022-08-29 0.305 0 +0
2022-08-30 2022-08-26 0.328 0 +0
2022-08-29 2022-08-25 0.294 0 +0
2022-08-26 2022-08-24 0.282 0 +0
2022-08-25 2022-08-23 0.294 0 +0
2022-08-24 2022-08-22 0.294 0 +0
2022-08-23 2022-08-19 0.294 0 +0
2022-08-22 2022-08-18 0.282 0 +0
2022-08-19 2022-08-17 0.294 0 +0
2022-08-18 2022-08-16 0.305 0 +0
2022-08-17 2022-08-15 0.311 0 +0
2022-08-16 2022-08-12 0.305 0 +0
2022-08-15 2022-08-11 0.305 0 +0
2022-08-12 2022-08-10 0.305 0 +0
2022-08-11 2022-08-09 0.299 0 +0
2022-08-10 2022-08-08 0.311 0 +0
2022-08-09 2022-08-05 0.316 0 +0
2022-08-08 2022-08-04 0.322 0 +0
2022-08-05 2022-08-03 0.322 0 +0
2022-08-04 2022-08-02 0.322 0 +0
2022-08-03 2022-08-01 0.339 0 +0
2022-08-02 2022-07-29 0.316 0 +0
2022-08-01 2022-07-28 0.305 0 +0
2022-07-29 2022-07-27 0.316 0 +0
2022-07-28 2022-07-26 0.384 0 +0
2022-07-27 2022-07-25 0.373 0 +0
2022-07-26 2022-07-22 0.401 0 +0
2022-07-25 2022-07-21 0.401 0 +0
2022-07-22 2022-07-20 0.407 0 +0
2022-07-21 2022-07-19 0.418 0 +0
2022-07-20 2022-07-18 0.362 0 +0
2022-07-19 2022-07-15 0.362 0 +0
2022-07-18 2022-07-14 0.350 0 +0
2022-07-15 2022-07-13 0.373 0 +0
2022-07-14 2022-07-12 0.378 0 +0
2022-07-13 2022-07-11 0.395 0 +0
2022-07-12 2022-07-08 0.390 0 +0
2022-07-11 2022-07-07 0.373 0 +0
2022-07-08 2022-07-06 0.339 0 +0
2022-07-07 2022-07-05 0.345 0 +0
2022-07-06 2022-07-04 0.339 0 +0
2022-07-05 2022-06-30 0.350 0 +0
2022-07-04 2022-06-29 0.339 0 +0
2022-06-30 2022-06-28 0.305 0 +0
2022-06-29 2022-06-27 0.305 0 +0
2022-06-28 2022-06-24 0.311 0 +0
2022-06-27 2022-06-23 0.311 0 +0
2022-06-24 2022-06-22 0.311 0 +0
2022-06-23 2022-06-21 0.294 0 +0
2022-06-22 2022-06-20 0.294 0 +0
2022-06-21 2022-06-17 0.299 0 +0
2022-06-20 2022-06-16 0.294 0 +0
2022-06-17 2022-06-15 0.316 0 +0
2022-06-16 2022-06-14 0.322 0 +0
2022-06-15 2022-06-13 0.328 0 +0
2022-06-14 2022-06-10 0.322 0 +0
2022-06-13 2022-06-09 0.328 0 +0
2022-06-10 2022-06-08 0.299 0 +0
2022-06-09 2022-06-07 0.299 0 +0
2022-06-08 2022-06-06 0.294 0 +0
2022-06-07 2022-06-02 0.299 0 +0
2022-06-06 2022-06-01 0.305 0 +0
2022-06-02 2022-05-31 0.283 0 +0
2022-06-01 2022-05-30 0.287 0 +0
2022-05-31 2022-05-27 0.305 0 +0
2022-05-30 2022-05-26 0.305 0 +0
2022-05-27 2022-05-25 0.305 0 +0
2022-05-26 2022-05-24 0.289 0 +0
2022-05-25 2022-05-23 0.291 0 +0
2022-05-24 2022-05-20 0.275 0 +0
2022-05-23 2022-05-19 0.280 0 +0
2022-05-20 2022-05-18 0.265 0 +0
2022-05-19 2022-05-17 0.261 0 +0
2022-05-18 2022-05-16 0.262 0 +0
2022-05-17 2022-05-13 0.240 0 +0
2022-05-16 2022-05-12 0.236 0 +0
2022-05-13 2022-05-11 0.239 0 +0
2022-05-12 2022-05-10 0.239 0 +0
2022-05-11 2022-05-06 0.240 0 +0
2022-05-10 2022-05-05 0.244 0 +0
2022-05-06 2022-05-04 0.244 0 +0
2022-05-05 2022-05-03 0.245 0 +0
2022-05-04 2022-04-29 0.245 0 +0
2022-05-03 2022-04-28 0.238 0 +0
2022-04-29 2022-04-27 0.240 0 +0
2022-04-28 2022-04-26 0.238 0 +0
2022-04-27 2022-04-25 0.239 0 +0
2022-04-26 2022-04-22 0.249 0 +0
2022-04-25 2022-04-21 0.248 0 +0
2022-04-22 2022-04-20 0.262 0 +0
2022-04-21 2022-04-19 0.268 0 +0
2022-04-20 2022-04-14 0.244 0 +0
2022-04-19 2022-04-13 0.249 0 +0
2022-04-14 2022-04-12 0.233 0 +0
2022-04-13 2022-04-11 0.226 0 +0
2022-04-12 2022-04-08 0.227 0 +0
2022-04-11 2022-04-07 0.232 0 +0
2022-04-08 2022-04-06 0.232 0 +0
2022-04-07 2022-04-04 0.237 0 +0
2022-04-06 2022-04-01 0.232 0 +0
2022-04-04 2022-03-31 0.232 0 +0
2022-04-01 2022-03-30 0.233 0 +0
2022-03-31 2022-03-29 0.231 0 +0
2022-03-30 2022-03-28 0.234 0 +0
2022-03-29 2022-03-25 0.242 0 +0
2022-03-28 2022-03-24 0.252 0 +0
2022-03-25 2022-03-23 0.246 0 +0
2022-03-24 2022-03-22 0.236 0 +0
2022-03-23 2022-03-21 0.225 0 +0
2022-03-22 2022-03-18 0.240 0 +0
2022-03-21 2022-03-17 0.218 0 +0
2022-03-18 2022-03-16 0.207 0 +0
2022-03-17 2022-03-15 0.195 0 +0
2022-03-16 2022-03-14 0.200 0 +0
2022-03-15 2022-03-11 0.212 0 +0
2022-03-14 2022-03-10 0.212 0 +0
2022-03-11 2022-03-09 0.210 0 +0
2022-03-10 2022-03-08 0.210 0 +0
2022-03-09 2022-03-07 0.210 0 +0
2022-03-08 2022-03-04 0.213 0 +0
2022-03-07 2022-03-03 0.221 0 +0
2022-03-04 2022-03-02 0.215 0 +0
2022-03-03 2022-03-01 0.220 0 +0
2022-03-02 2022-02-28 0.220 0 +0
2022-03-01 2022-02-25 0.228 0 +0
2022-02-28 2022-02-24 0.222 0 +0
2022-02-25 2022-02-23 0.231 0 +0
2022-02-24 2022-02-22 0.225 0 +0
2022-02-23 2022-02-21 0.233 0 +0
2022-02-22 2022-02-18 0.234 0 +0
2022-02-21 2022-02-17 0.237 0 +0
2022-02-18 2022-02-16 0.237 0 +0
2022-02-17 2022-02-15 0.234 0 +0
2022-02-16 2022-02-14 0.238 0 +0
2022-02-15 2022-02-11 0.240 0 +0
2022-02-14 2022-02-10 0.245 0 +0
2022-02-11 2022-02-09 0.230 0 +0
2022-02-10 2022-02-08 0.238 0 +0
2022-02-09 2022-02-07 0.219 0 +0
2022-02-08 2022-02-04 0.209 0 +0
2022-02-07 2022-01-31 0.196 0 +0
2022-02-04 2022-01-27 0.225 0 +0
2022-01-28 2022-01-26 0.228 0 +0
2022-01-27 2022-01-25 0.226 0 +0
2022-01-26 2022-01-24 0.233 0 +0
2022-01-25 2022-01-21 0.252 0 +0
2022-01-24 2022-01-20 0.274 0 +0
2022-01-21 2022-01-19 0.285 0 +0
2022-01-20 2022-01-18 0.262 0 +0
2022-01-19 2022-01-17 0.261 0 +0
2022-01-18 2022-01-14 0.251 0 +0
2022-01-17 2022-01-13 0.259 0 +0
2022-01-14 2022-01-12 0.255 0 +0
2022-01-13 2022-01-11 0.256 0 +0
2022-01-12 2022-01-10 0.275 0 +0
2022-01-11 2022-01-07 0.305 0 +0
2022-01-10 2022-01-06 0.317 0 +0
2022-01-07 2022-01-05 0.297 0 +0
2022-01-06 2022-01-04 0.298 0 +0
2022-01-05 2022-01-03 0.297 0 +0
2022-01-04 2021-12-31 0.254 0 +0
2022-01-03 2021-12-29 0.238 0 +0
2021-12-30 2021-12-28 0.225 0 +0
2021-12-29 2021-12-24 0.209 0 +0
2021-12-28 2021-12-22 0.203 0 +0
2021-12-23 2021-12-21 0.209 0 +0
2021-12-22 2021-12-20 0.206 0 +0
2021-12-21 2021-12-17 0.214 0 +0
2021-12-20 2021-12-16 0.215 0 +0
2021-12-17 2021-12-15 0.215 0 +0
2021-12-16 2021-12-14 0.220 0 +0
2021-12-15 2021-12-13 0.221 0 +0
2021-12-14 2021-12-10 0.212 0 +0
2021-12-13 2021-12-09 0.218 0 +0
2021-12-10 2021-12-08 0.219 0 +0
2021-12-09 2021-12-07 0.218 0 +0
2021-12-08 2021-12-06 0.216 0 +0
2021-12-07 2021-12-03 0.215 0 +0
2021-12-06 2021-12-02 0.215 0 +0
2021-12-03 2021-12-01 0.216 0 +0
2021-12-02 2021-11-30 0.215 0 +0
2021-12-01 2021-11-29 0.190 0 +0
2021-11-30 2021-11-26 0.194 0 +0
2021-11-29 2021-11-25 0.197 0 +0
2021-11-26 2021-11-24 0.197 0 +0
2021-11-25 2021-11-23 0.196 0 +0
2021-11-24 2021-11-22 0.199 0 +0
2021-11-23 2021-11-19 0.199 0 +0
2021-11-22 2021-11-18 0.196 0 +0
2021-11-19 2021-11-17 0.202 0 +0
2021-11-18 2021-11-16 0.202 0 +0
2021-11-17 2021-11-15 0.197 0 +0
2021-11-16 2021-11-12 0.203 0 +0
2021-11-15 2021-11-11 0.203 0 +0
2021-11-12 2021-11-10 0.195 0 +0
2021-11-11 2021-11-09 0.199 0 +0
2021-11-10 2021-11-08 0.201 0 +0
2021-11-09 2021-11-05 0.197 0 +0
2021-11-08 2021-11-04 0.195 0 +0
2021-11-05 2021-11-03 0.194 0 +0
2021-11-04 2021-11-02 0.202 0 +0
2021-11-03 2021-11-01 0.201 0 +0
2021-11-02 2021-10-29 0.202 0 +0
2021-11-01 2021-10-28 0.202 0 +0
2021-10-29 2021-10-27 0.202 0 +0
2021-10-28 2021-10-26 0.203 0 +0
2021-10-27 2021-10-25 0.203 0 +0
2021-10-26 2021-10-22 0.202 0 +0
2021-10-25 2021-10-21 0.201 0 +0
2021-10-22 2021-10-20 0.203 0 +0
2021-10-21 2021-10-19 0.201 0 +0
2021-10-20 2021-10-18 0.202 0 +0
2021-10-19 2021-10-15 0.202 0 +0
2021-10-18 2021-10-12 0.203 0 +0
2021-10-15 2021-10-11 0.201 0 +0
2021-10-12 2021-10-08 0.203 0 +0
2021-10-11 2021-10-07 0.203 0 +0
2021-10-08 2021-10-06 0.203 0 +0
2021-10-07 2021-10-05 0.203 0 +0
2021-10-06 2021-10-04 0.202 0 +0
2021-10-05 2021-09-30 0.207 0 +0
2021-10-04 2021-09-29 0.208 0 +0
2021-09-30 2021-09-28 0.209 0 +0
2021-09-29 2021-09-27 0.207 0 +0
2021-09-28 2021-09-24 0.208 0 +0
2021-09-27 2021-09-23 0.209 0 +0
2021-09-24 2021-09-21 0.210 0 +0
2021-09-23 2021-09-20 0.204 0 +0
2021-09-21 2021-09-17 0.214 0 +0
2021-09-20 2021-09-16 0.216 0 +0
2021-09-17 2021-09-15 0.220 0 +0
2021-09-16 2021-09-14 0.226 0 +0
2021-09-15 2021-09-13 0.227 0 +0
2021-09-14 2021-09-10 0.227 0 +0
2021-09-13 2021-09-09 0.236 0 +0
2021-09-10 2021-09-08 0.226 0 +0
2021-09-09 2021-09-07 0.222 0 +0
2021-09-08 2021-09-06 0.221 0 +0
2021-09-07 2021-09-03 0.222 0 +0
2021-09-06 2021-09-02 0.226 0 +0
2021-09-03 2021-09-01 0.226 0 +0
2021-09-02 2021-08-31 0.225 0 +0
2021-09-01 2021-08-30 0.221 0 +0
2021-08-31 2021-08-27 0.222 0 +0
2021-08-30 2021-08-26 0.227 0 +0
2021-08-27 2021-08-25 0.227 0 +0
2021-08-26 2021-08-24 0.224 0 +0
2021-08-25 2021-08-23 0.226 0 +0
2021-08-24 2021-08-20 0.222 0 +0
2021-08-23 2021-08-19 0.225 0 +0
2021-08-20 2021-08-18 0.227 0 +0
2021-08-19 2021-08-17 0.228 0 +0
2021-08-18 2021-08-16 0.234 0 +0
2021-08-17 2021-08-13 0.224 0 +0
2021-08-16 2021-08-12 0.225 0 +0
2021-08-13 2021-08-11 0.216 0 +0
2021-08-12 2021-08-10 0.213 0 +0
2021-08-11 2021-08-09 0.212 0 +0
2021-08-10 2021-08-06 0.213 0 +0
2021-08-09 2021-08-05 0.212 0 +0
2021-08-06 2021-08-04 0.214 0 +0
2021-08-05 2021-08-03 0.216 0 +0
2021-08-04 2021-08-02 0.216 0 +0
2021-08-03 2021-07-30 0.213 0 +0
2021-08-02 2021-07-29 0.212 0 +0
2021-07-30 2021-07-28 0.215 0 +0
2021-07-29 2021-07-27 0.212 0 +0
2021-07-28 2021-07-26 0.219 0 +0
2021-07-27 2021-07-23 0.216 0 +0
2021-07-26 2021-07-22 0.216 0 +0
2021-07-23 2021-07-21 0.213 0 +0
2021-07-22 2021-07-20 0.215 0 +0
2021-07-21 2021-07-19 0.215 0 +0
2021-07-20 2021-07-16 0.220 0 +0
2021-07-19 2021-07-15 0.220 0 +0
2021-07-16 2021-07-14 0.218 0 +0
2021-07-15 2021-07-13 0.219 0 +0
2021-07-14 2021-07-12 0.214 0 +0
2021-07-13 2021-07-09 0.206 0 +0
2021-07-12 2021-07-08 0.201 0 +0
2021-07-09 2021-07-07 0.203 0 +0
2021-07-08 2021-07-06 0.201 0 +0
2021-07-07 2021-07-05 0.196 0 +0
2021-07-06 2021-07-02 0.203 0 +0
2021-07-05 2021-06-30 0.203 0 +0
2021-07-02 2021-06-29 0.201 0 +0
2021-06-30 2021-06-28 0.204 0 +0
2021-06-29 2021-06-25 0.204 0 +0
2021-06-28 2021-06-24 0.207 0 +0
2021-06-25 2021-06-23 0.203 0 +0
2021-06-24 2021-06-22 0.207 0 +0
2021-06-23 2021-06-21 0.209 0 +0
2021-06-22 2021-06-18 0.212 0 +0
2021-06-21 2021-06-17 0.206 0 +0
2021-06-18 2021-06-16 0.207 0 +0
2021-06-17 2021-06-15 0.207 0 +0
2021-06-16 2021-06-11 0.210 0 +0
2021-06-15 2021-06-10 0.210 0 +0
2021-06-11 2021-06-09 0.212 0 +0
2021-06-10 2021-06-08 0.212 0 +0
2021-06-09 2021-06-07 0.207 0 +0
2021-06-08 2021-06-04 0.229 0 +0
2021-06-07 2021-06-03 0.229 0 +0
2021-06-04 2021-06-02 0.226 0 +0
2021-06-03 2021-06-01 0.229 0 +0
2021-06-02 2021-05-31 0.226 0 +0
2021-06-01 2021-05-28 0.224 0 +0
2021-05-31 2021-05-27 0.228 0 +0
2021-05-28 2021-05-26 0.225 0 +0
2021-05-27 2021-05-25 0.224 0 +0
2021-05-26 2021-05-24 0.223 0 +0
2021-05-25 2021-05-21 0.225 0 +0
2021-05-24 2021-05-20 0.224 0 +0
2021-05-21 2021-05-18 0.226 0 +0
2021-05-20 2021-05-17 0.223 0 +0
2021-05-18 2021-05-14 0.226 0 +0
2021-05-17 2021-05-13 0.224 0 +0
2021-05-14 2021-05-12 0.228 0 +0
2021-05-13 2021-05-11 0.228 0 +0
2021-05-12 2021-05-10 0.230 0 +0
2021-05-11 2021-05-07 0.230 0 +0
2021-05-10 2021-05-06 0.228 0 +0
2021-05-07 2021-05-05 0.224 0 +0
2021-05-06 2021-05-04 0.225 0 +0
2021-05-05 2021-05-03 0.216 0 +0
2021-05-04 2021-04-30 0.216 0 +0
2021-05-03 2021-04-29 0.219 0 +0
2021-04-30 2021-04-28 0.219 0 +0
2021-04-29 2021-04-27 0.221 0 +0
2021-04-28 2021-04-26 0.223 0 +0
2021-04-27 2021-04-23 0.226 0 +0
2021-04-26 2021-04-22 0.226 0 +0
2021-04-23 2021-04-21 0.226 0 +0
2021-04-22 2021-04-20 0.228 0 +0
2021-04-21 2021-04-19 0.225 0 +0
2021-04-20 2021-04-16 0.230 0 +0
2021-04-19 2021-04-15 0.224 0 +0
2021-04-16 2021-04-14 0.218 0 +0
2021-04-15 2021-04-13 0.214 0 +0
2021-04-14 2021-04-12 0.218 0 +0
2021-04-13 2021-04-09 0.226 0 +0
2021-04-12 2021-04-08 0.228 0 +0
2021-04-09 2021-04-07 0.228 0 +0
2021-04-08 2021-04-01 0.225 0 +0
2021-04-07 2021-03-31 0.228 0 +0
2021-04-01 2021-03-30 0.235 0 +0
2021-03-31 2021-03-29 0.231 0 +0
2021-03-30 2021-03-26 0.231 0 +0
2021-03-29 2021-03-25 0.228 0 +0
2021-03-26 2021-03-24 0.225 0 +0
2021-03-25 2021-03-23 0.244 0 +0
2021-03-24 2021-03-22 0.257 0 +0
2021-03-23 2021-03-19 0.260 0 +0
2021-03-22 2021-03-18 0.270 0 +0
2021-03-19 2021-03-17 0.274 0 +0
2021-03-18 2021-03-16 0.272 0 +0
2021-03-17 2021-03-15 0.276 0 +0
2021-03-16 2021-03-12 0.257 0 +0
2021-03-15 2021-03-11 0.259 0 +0
2021-03-12 2021-03-10 0.249 0 +0
2021-03-11 2021-03-09 0.243 0 +0
2021-03-10 2021-03-08 0.248 0 +0
2021-03-09 2021-03-05 0.245 0 +0
2021-03-08 2021-03-04 0.264 0 +0
2021-03-05 2021-03-03 0.276 0 +0
2021-03-04 2021-03-02 0.287 0 +0
2021-03-03 2021-03-01 0.289 0 +0
2021-03-02 2021-02-26 0.298 0 +0
2021-03-01 2021-02-25 0.282 0 +0
2021-02-26 2021-02-24 0.267 0 +0
2021-02-25 2021-02-23 0.281 0 +0
2021-02-24 2021-02-22 0.270 0 +0
2021-02-23 2021-02-19 0.279 0 +0
2021-02-22 2021-02-18 0.249 0 +0
2021-02-19 2021-02-17 0.242 0 +0
2021-02-18 2021-02-16 0.225 0 +0
2021-02-17 2021-02-11 0.215 0 +0
2021-02-16 2021-02-09 0.216 0 +0
2021-02-10 2021-02-08 0.211 0 +0
2021-02-09 2021-02-05 0.211 0 +0
2021-02-08 2021-02-04 0.213 0 +0
2021-02-05 2021-02-03 0.216 0 +0
2021-02-04 2021-02-02 0.210 0 +0
2021-02-03 2021-02-01 0.214 0 +0
2021-02-02 2021-01-29 0.214 0 +0
2021-02-01 2021-01-28 0.224 0 +0
2021-01-29 2021-01-27 0.205 0 +0
2021-01-28 2021-01-26 0.204 0 +0
2021-01-27 2021-01-25 0.194 0 +0
2021-01-26 2021-01-22 0.191 0 +0
2021-01-25 2021-01-21 0.191 0 +0
2021-01-22 2021-01-20 0.191 0 +0
2021-01-21 2021-01-19 0.189 0 +0
2021-01-20 2021-01-18 0.186 0 +0
2021-01-19 2021-01-15 0.189 0 +0
2021-01-18 2021-01-14 0.184 0 +0
2021-01-15 2021-01-13 0.186 0 +0
2021-01-14 2021-01-12 0.189 0 +0
2021-01-13 2021-01-11 0.186 0 +0
2021-01-12 2021-01-08 0.194 0 +0
2021-01-11 2021-01-07 0.195 0 +0
2021-01-08 2021-01-06 0.196 0 +0
2021-01-07 2021-01-05 0.192 0 +0
2021-01-06 2021-01-04 0.195 0 +0
2021-01-05 2020-12-31 0.196 0 +0
2021-01-04 2020-12-29 0.185 0 +0
2020-12-30 2020-12-28 0.187 0 +0
2020-12-29 2020-12-24 0.191 0 +0
2020-12-28 2020-12-22 0.187 0 +0
2020-12-23 2020-12-21 0.187 0 +0
2020-12-22 2020-12-18 0.186 0 +0
2020-12-21 2020-12-17 0.191 0 +0
2020-12-18 2020-12-16 0.187 0 +0
2020-12-17 2020-12-15 0.184 0 +0
2020-12-16 2020-12-14 0.189 0 +0
2020-12-15 2020-12-11 0.189 0 +0
2020-12-14 2020-12-10 0.194 0 +0
2020-12-11 2020-12-09 0.195 0 +0
2020-12-10 2020-12-08 0.200 0 +0
2020-12-09 2020-12-07 0.172 0 +0
2020-12-08 2020-12-04 0.171 0 +0
2020-12-07 2020-12-03 0.166 0 +0
2020-12-04 2020-12-02 0.170 0 +0
2020-12-03 2020-12-01 0.169 0 +0
2020-12-02 2020-11-30 0.167 0 +0
2020-12-01 2020-11-27 0.171 0 +0
2020-11-30 2020-11-26 0.170 0 +0
2020-11-27 2020-11-25 0.170 0 +0
2020-11-26 2020-11-24 0.170 0 +0
2020-11-25 2020-11-23 0.165 0 +0
2020-11-24 2020-11-20 0.164 0 +0
2020-11-23 2020-11-19 0.164 0 +0
2020-11-20 2020-11-18 0.160 0 +0
2020-11-19 2020-11-17 0.161 0 +0
2020-11-18 2020-11-16 0.162 0 +0
2020-11-17 2020-11-13 0.164 0 +0
2020-11-16 2020-11-12 0.165 0 +0
2020-11-13 2020-11-11 0.165 0 +0
2020-11-12 2020-11-10 0.162 0 +0
2020-11-11 2020-11-09 0.162 0 +0
2020-11-10 2020-11-06 0.164 0 +0
2020-11-09 2020-11-05 0.164 0 +0
2020-11-06 2020-11-04 0.162 0 +0
2020-11-05 2020-11-03 0.161 0 +0
2020-11-04 2020-11-02 0.160 0 +0
2020-11-03 2020-10-30 0.159 0 +0
2020-11-02 2020-10-29 0.164 0 +0
2020-10-30 2020-10-28 0.164 0 +0
2020-10-29 2020-10-27 0.164 0 +0
2020-10-28 2020-10-23 0.167 0 +0
2020-10-27 2020-10-22 0.169 0 +0
2020-10-23 2020-10-21 0.167 0 +0
2020-10-22 2020-10-20 0.165 0 +0
2020-10-21 2020-10-19 0.165 0 +0
2020-10-20 2020-10-16 0.164 0 +0
2020-10-19 2020-10-15 0.167 0 +0
2020-10-16 2020-10-14 0.170 0 +0
2020-10-15 2020-10-12 0.176 0 +0
2020-10-14 2020-10-09 0.176 0 +0
2020-10-12 2020-10-08 0.174 0 +0
2020-10-09 2020-10-07 0.182 0 +0
2020-10-08 2020-10-06 0.177 0 +0
2020-10-07 2020-10-05 0.172 0 +0
2020-10-06 2020-09-30 0.172 0 +0
2020-10-05 2020-09-29 0.175 0 +0
2020-09-30 2020-09-28 0.174 0 +0
2020-09-29 2020-09-25 0.172 0 +0
2020-09-28 2020-09-24 0.177 0 +0
2020-09-25 2020-09-23 0.181 0 +0
2020-09-24 2020-09-22 0.182 0 +0
2020-09-23 2020-09-21 0.185 0 +0
2020-09-22 2020-09-18 0.190 0 +0
2020-09-21 2020-09-17 0.194 0 +0
2020-09-18 2020-09-16 0.195 0 +0
2020-09-17 2020-09-15 0.192 0 +0
2020-09-16 2020-09-14 0.195 0 +0
2020-09-15 2020-09-11 0.194 0 +0
2020-09-14 2020-09-10 0.195 0 +0
2020-09-11 2020-09-09 0.196 0 +0
2020-09-10 2020-09-08 0.199 0 +0
2020-09-09 2020-09-07 0.199 0 +0
2020-09-08 2020-09-04 0.189 0 +0
2020-09-07 2020-09-03 0.189 0 +0
2020-09-04 2020-09-02 0.191 0 +0
2020-09-03 2020-09-01 0.191 0 +0
2020-09-02 2020-08-31 0.198 0 +0
2020-09-01 2020-08-28 0.195 0 +0
2020-08-31 2020-08-27 0.208 0 +0
2020-08-28 2020-08-26 0.208 0 +0
2020-08-27 2020-08-25 0.214 0 +0
2020-08-26 2020-08-24 0.211 0 +0
2020-08-25 2020-08-21 0.211 0 +0
2020-08-24 2020-08-20 0.211 0 +0
2020-08-21 2020-08-19 0.218 0 +0
2020-08-20 2020-08-18 0.210 0 +0
2020-08-19 2020-08-17 0.209 0 +0
2020-08-18 2020-08-14 0.218 0 +0
2020-08-17 2020-08-13 0.201 0 +0
2020-08-14 2020-08-12 0.192 0 +0
2020-08-13 2020-08-11 0.192 0 +0
2020-08-12 2020-08-10 0.196 0 +0
2020-08-11 2020-08-07 0.195 0 +0
2020-08-10 2020-08-06 0.194 0 +0
2020-08-07 2020-08-05 0.191 0 +0
2020-08-06 2020-08-04 0.184 0 +0
2020-08-05 2020-08-03 0.177 0 +0
2020-08-04 2020-07-31 0.166 0 +0
2020-08-03 2020-07-30 0.171 0 +0
2020-07-31 2020-07-29 0.171 0 +0
2020-07-30 2020-07-28 0.172 0 +0
2020-07-29 2020-07-27 0.172 0 +0
2020-07-28 2020-07-24 0.172 0 +0
2020-07-27 2020-07-23 0.172 0 +0
2020-07-24 2020-07-22 0.172 0 +0
2020-07-23 2020-07-21 0.172 0 +0
2020-07-22 2020-07-20 0.172 0 +0
2020-07-21 2020-07-17 0.171 0 +0
2020-07-20 2020-07-16 0.171 0 +0
2020-07-17 2020-07-15 0.174 0 +0
2020-07-16 2020-07-14 0.175 0 +0
2020-07-15 2020-07-13 0.176 0 +0
2020-07-14 2020-07-10 0.176 0 +0
2020-07-13 2020-07-09 0.176 0 +0
2020-07-10 2020-07-08 0.172 0 +0
2020-07-09 2020-07-07 0.160 0 +0
2020-07-08 2020-07-06 0.162 0 +0
2020-07-07 2020-07-03 0.162 0 +0
2020-07-06 2020-07-02 0.157 0 +0
2020-07-03 2020-06-30 0.155 0 +0
2020-07-02 2020-06-29 0.160 0 +0
2020-06-30 2020-06-26 0.165 0 +0
2020-06-29 2020-06-24 0.165 0 +0
2020-06-26 2020-06-23 0.165 0 +0
2020-06-24 2020-06-22 0.162 0 +0
2020-06-23 2020-06-19 0.169 0 +0
2020-06-22 2020-06-18 0.170 0 +0
2020-06-19 2020-06-17 0.138 0 +0
2020-06-18 2020-06-16 0.140 0 +0
2020-06-17 2020-06-15 0.140 0 +0
2020-06-16 2020-06-12 0.132 0 +0
2020-06-15 2020-06-11 0.136 0 +0
2020-06-12 2020-06-10 0.136 0 +0
2020-06-11 2020-06-09 0.138 0 +0
2020-06-10 2020-06-08 0.133 0 +0
2020-06-09 2020-06-05 0.140 0 +0
2020-06-08 2020-06-04 0.133 0 +0
2020-06-05 2020-06-03 0.133 0 +0
2020-06-04 2020-06-02 0.135 0 +0
2020-06-03 2020-06-01 0.135 0 +0
2020-06-02 2020-05-29 0.149 0 +0
2020-06-01 2020-05-28 0.154 0 +0
2020-05-29 2020-05-27 0.154 0 +0
2020-05-28 2020-05-26 0.149 0 +0
2020-05-27 2020-05-25 0.149 0 +0
2020-05-26 2020-05-22 0.150 0 +0
2020-05-25 2020-05-21 0.154 0 +0
2020-05-22 2020-05-20 0.157 0 +0
2020-05-21 2020-05-19 0.157 0 +0
2020-05-20 2020-05-18 0.160 0 +0
2020-05-19 2020-05-15 0.162 0 +0
2020-05-18 2020-05-14 0.162 0 +0
2020-05-15 2020-05-13 0.162 0 +0
2020-05-14 2020-05-12 0.166 0 +0
2020-05-13 2020-05-11 0.169 0 +0
2020-05-12 2020-05-08 0.170 0 +0
2020-05-11 2020-05-07 0.169 0 +0
2020-05-08 2020-05-06 0.170 0 +0
2020-05-07 2020-05-05 0.165 0 +0
2020-05-06 2020-05-04 0.166 0 +0
2020-05-05 2020-04-29 0.170 0 +0
2020-05-04 2020-04-28 0.170 0 +0
2020-04-29 2020-04-27 0.170 0 +0
2020-04-28 2020-04-24 0.165 0 +0
2020-04-27 2020-04-23 0.165 0 +0
2020-04-24 2020-04-22 0.158 0 +0
2020-04-23 2020-04-21 0.157 0 +0
2020-04-22 2020-04-20 0.161 0 +0
2020-04-21 2020-04-17 0.169 0 +0
2020-04-20 2020-04-16 0.164 0 +0
2020-04-17 2020-04-15 0.158 0 +0
2020-04-16 2020-04-14 0.158 0 +0
2020-04-15 2020-04-09 0.161 0 +0
2020-04-14 2020-04-08 0.158 0 +0
2020-04-09 2020-04-07 0.157 0 +0
2020-04-08 2020-04-06 0.153 0 +0
2020-04-07 2020-04-03 0.154 0 +0
2020-04-06 2020-04-02 0.157 0 +0
2020-04-03 2020-04-01 0.150 0 +0
2020-04-02 2020-03-31 0.157 0 +0
2020-04-01 2020-03-30 0.156 0 +0
2020-03-31 2020-03-27 0.156 0 +0
2020-03-30 2020-03-26 0.154 0 +0
2020-03-27 2020-03-25 0.153 0 +0
2020-03-26 2020-03-24 0.146 0 +0
2020-03-25 2020-03-23 0.143 0 +0
2020-03-24 2020-03-20 0.152 0 +0
2020-03-23 2020-03-19 0.146 0 +0
2020-03-20 2020-03-18 0.162 0 +0
2020-03-19 2020-03-17 0.170 0 +0
2020-03-18 2020-03-16 0.169 0 +0
2020-03-17 2020-03-13 0.176 0 +0
2020-03-16 2020-03-12 0.180 0 +0
2020-03-13 2020-03-11 0.185 0 +0
2020-03-12 2020-03-10 0.182 0 +0
2020-03-11 2020-03-09 0.185 0 +0
2020-03-10 2020-03-06 0.192 0 +0
2020-03-09 2020-03-05 0.192 0 +0
2020-03-06 2020-03-04 0.186 0 +0
2020-03-05 2020-03-03 0.189 0 +0
2020-03-04 2020-03-02 0.189 0 +0
2020-03-03 2020-02-28 0.186 0 +0
2020-03-02 2020-02-27 0.192 0 +0
2020-02-28 2020-02-26 0.190 0 +0
2020-02-27 2020-02-25 0.188 0 +0
2020-02-26 2020-02-24 0.192 0 +0
2020-02-25 2020-02-21 0.192 0 +0
2020-02-24 2020-02-20 0.196 0 +0
2020-02-21 2020-02-19 0.192 0 +0
2020-02-20 2020-02-18 0.197 0 +0
2020-02-19 2020-02-17 0.189 0 +0
2020-02-18 2020-02-14 0.196 0 +0
2020-02-17 2020-02-13 0.196 0 +0
2020-02-14 2020-02-12 0.193 0 +0
2020-02-13 2020-02-11 0.189 0 +0
2020-02-12 2020-02-10 0.189 0 +0
2020-02-11 2020-02-07 0.193 0 +0
2020-02-10 2020-02-06 0.193 0 +0
2020-02-07 2020-02-05 0.197 0 +0
2020-02-06 2020-02-04 0.198 0 +0
2020-02-05 2020-02-03 0.200 0 +0
2020-02-04 2020-01-31 0.193 0 +0
2020-02-03 2020-01-30 0.184 0 +0
2020-01-31 2020-01-29 0.192 0 +0
2020-01-30 2020-01-24 0.201 0 +0
2020-01-29 2020-01-22 0.204 0 +0
2020-01-23 2020-01-21 0.206 0 +0
2020-01-22 2020-01-20 0.204 0 +0
2020-01-21 2020-01-17 0.202 0 +0
2020-01-20 2020-01-16 0.200 0 +0
2020-01-17 2020-01-15 0.201 0 +0
2020-01-16 2020-01-14 0.209 0 +0
2020-01-15 2020-01-13 0.200 0 +0
2020-01-14 2020-01-10 0.200 0 +0
2020-01-13 2020-01-09 0.201 0 +0
2020-01-10 2020-01-08 0.198 0 +0
2020-01-09 2020-01-07 0.202 0 +0
2020-01-08 2020-01-06 0.204 0 +0
2020-01-07 2020-01-03 0.202 0 +0
2020-01-06 2020-01-02 0.194 0 +0
2020-01-03 2019-12-31 0.190 0 +0
2020-01-02 2019-12-27 0.186 0 +0
2019-12-30 2019-12-24 0.188 0 +0
2019-12-27 2019-12-20 0.194 0 +0
2019-12-23 2019-12-19 0.190 0 +0
2019-12-20 2019-12-18 0.194 0 +0
2019-12-19 2019-12-17 0.186 0 +0
2019-12-18 2019-12-16 0.188 0 +0
2019-12-17 2019-12-13 0.192 0 +0
2019-12-16 2019-12-12 0.186 0 +0
2019-12-13 2019-12-11 0.193 0 +0
2019-12-12 2019-12-10 0.189 0 +0
2019-12-11 2019-12-09 0.198 0 +0
2019-12-10 2019-12-06 0.198 0 +0
2019-12-09 2019-12-05 0.200 0 +0
2019-12-06 2019-12-04 0.204 0 +0
2019-12-05 2019-12-03 0.202 0 +0
2019-12-04 2019-12-02 0.202 0 +0
2019-12-03 2019-11-29 0.204 0 +0
2019-12-02 2019-11-28 0.202 0 +0
2019-11-29 2019-11-27 0.202 0 +0
2019-11-28 2019-11-26 0.202 0 +0
2019-11-27 2019-11-25 0.206 0 +0
2019-11-26 2019-11-22 0.202 0 +0
2019-11-25 2019-11-21 0.205 0 +0
2019-11-22 2019-11-20 0.197 0 +0
2019-11-21 2019-11-19 0.205 0 +0
2019-11-20 2019-11-18 0.206 0 +0
2019-11-19 2019-11-15 0.200 0 +0
2019-11-18 2019-11-14 0.205 0 +0
2019-11-15 2019-11-13 0.202 0 +0
2019-11-14 2019-11-12 0.202 0 +0
2019-11-13 2019-11-11 0.204 0 +0
2019-11-12 2019-11-08 0.213 0 +0
2019-11-11 2019-11-07 0.200 0 +0
2019-11-08 2019-11-06 0.200 0 +0
2019-11-07 2019-11-05 0.208 0 +0
2019-11-06 2019-11-04 0.206 0 +0
2019-11-05 2019-11-01 0.208 0 +0
2019-11-04 2019-10-31 0.208 0 +0
2019-11-01 2019-10-30 0.200 0 +0
2019-10-31 2019-10-29 0.182 0 +0
2019-10-30 2019-10-28 0.185 0 +0
2019-10-29 2019-10-25 0.185 0 +0
2019-10-28 2019-10-24 0.182 0 +0
2019-10-25 2019-10-23 0.182 0 +0
2019-10-24 2019-10-22 0.182 0 +0
2019-10-23 2019-10-21 0.184 0 +0
2019-10-22 2019-10-18 0.181 0 +0
2019-10-21 2019-10-17 0.181 0 +0
2019-10-18 2019-10-16 0.182 0 +0
2019-10-17 2019-10-15 0.181 0 +0
2019-10-16 2019-10-14 0.180 0 +0
2019-10-15 2019-10-11 0.180 0 +0
2019-10-14 2019-10-10 0.178 0 +0
2019-10-11 2019-10-09 0.177 0 +0
2019-10-10 2019-10-08 0.178 0 +0
2019-10-09 2019-10-04 0.177 0 +0
2019-10-08 2019-10-03 0.180 0 +0
2019-10-04 2019-10-02 0.181 0 +0
2019-10-03 2019-09-30 0.180 0 +0
2019-10-02 2019-09-27 0.180 0 +0
2019-09-30 2019-09-26 0.178 0 +0
2019-09-27 2019-09-25 0.177 0 +0
2019-09-26 2019-09-24 0.182 0 +0
2019-09-25 2019-09-23 0.186 0 +0
2019-09-24 2019-09-20 0.182 0 +0
2019-09-23 2019-09-19 0.182 0 +0
2019-09-20 2019-09-18 0.184 0 +0
2019-09-19 2019-09-17 0.184 0 +0
2019-09-18 2019-09-16 0.184 0 +0
2019-09-17 2019-09-13 0.185 0 +0
2019-09-16 2019-09-12 0.184 0 +0
2019-09-13 2019-09-11 0.188 0 +0
2019-09-12 2019-09-10 0.186 0 +0
2019-09-11 2019-09-09 0.186 0 +0
2019-09-10 2019-09-06 0.193 0 +0
2019-09-09 2019-09-05 0.188 0 +0
2019-09-06 2019-09-04 0.188 0 +0
2019-09-05 2019-09-03 0.186 0 +0
2019-09-04 2019-09-02 0.186 0 +0
2019-09-03 2019-08-30 0.185 0 +0
2019-09-02 2019-08-29 0.186 0 +0
2019-08-30 2019-08-28 0.186 0 +0
2019-08-29 2019-08-27 0.185 0 +0
2019-08-28 2019-08-26 0.186 0 +0
2019-08-27 2019-08-23 0.188 0 +0
2019-08-26 2019-08-22 0.186 0 +0
2019-08-23 2019-08-21 0.181 0 +0
2019-08-22 2019-08-20 0.184 0 +0
2019-08-21 2019-08-19 0.186 0 +0
2019-08-20 2019-08-16 0.184 0 +0
2019-08-19 2019-08-15 0.184 0 +0
2019-08-16 2019-08-14 0.182 0 +0
2019-08-15 2019-08-13 0.182 0 +0
2019-08-14 2019-08-12 0.184 0 +0
2019-08-13 2019-08-09 0.182 0 +0
2019-08-12 2019-08-08 0.185 0 +0
2019-08-09 2019-08-07 0.182 0 +0
2019-08-08 2019-08-06 0.184 0 +0
2019-08-07 2019-08-05 0.190 0 +0
2019-08-06 2019-08-02 0.200 0 +0
2019-08-05 2019-08-01 0.200 0 +0
2019-08-02 2019-07-31 0.196 0 +0
2019-08-01 2019-07-30 0.194 0 +0
2019-07-31 2019-07-29 0.201 0 +0
2019-07-30 2019-07-26 0.201 0 +0
2019-07-29 2019-07-25 0.201 0 +0
2019-07-26 2019-07-24 0.200 0 +0
2019-07-25 2019-07-23 0.200 0 +0
2019-07-24 2019-07-22 0.194 0 +0
2019-07-23 2019-07-19 0.204 0 +0
2019-07-22 2019-07-18 0.206 0 +0
2019-07-19 2019-07-17 0.205 0 +0
2019-07-18 2019-07-16 0.205 0 +0
2019-07-17 2019-07-15 0.202 0 +0
2019-07-16 2019-07-12 0.205 0 +0
2019-07-15 2019-07-11 0.205 0 +0
2019-07-12 2019-07-10 0.205 0 +0
2019-07-11 2019-07-09 0.202 0 +0
2019-07-10 2019-07-08 0.201 0 +0
2019-07-09 2019-07-05 0.217 0 +0
2019-07-08 2019-07-04 0.210 0 +0
2019-07-05 2019-07-03 0.212 0 +0
2019-07-04 2019-07-02 0.209 0 +0
2019-07-03 2019-06-28 0.218 0 +0
2019-07-02 2019-06-27 0.221 0 +0
2019-06-28 2019-06-26 0.221 0 +0
2019-06-27 2019-06-25 0.216 0 +0
2019-06-26 2019-06-24 0.218 0 +0
2019-06-25 2019-06-21 0.221 0 +0
2019-06-24 2019-06-20 0.213 0 +0
2019-06-21 2019-06-19 0.216 0 +0
2019-06-20 2019-06-18 0.216 0 +0
2019-06-19 2019-06-17 0.220 0 +0
2019-06-18 2019-06-14 0.216 0 +0
2019-06-17 2019-06-13 0.220 0 +0
2019-06-14 2019-06-12 0.221 0 +0
2019-06-13 2019-06-11 0.224 0 +0
2019-06-12 2019-06-10 0.220 0 +0
2019-06-11 2019-06-06 0.220 0 +0
2019-06-10 2019-06-05 0.220 0 +0
2019-06-06 2019-06-04 0.214 0 +0
2019-06-05 2019-06-03 0.218 0 +0
2019-06-04 2019-05-31 0.254 0 +0
2019-06-03 2019-05-30 0.254 0 +0
2019-05-31 2019-05-29 0.253 0 +0
2019-05-30 2019-05-28 0.256 0 +0
2019-05-29 2019-05-27 0.253 0 +0
2019-05-28 2019-05-24 0.257 0 +0
2019-05-27 2019-05-23 0.253 0 +0
2019-05-24 2019-05-22 0.251 0 +0
2019-05-23 2019-05-21 0.253 0 +0
2019-05-22 2019-05-20 0.250 0 +0
2019-05-21 2019-05-17 0.254 0 +0
2019-05-20 2019-05-16 0.258 0 +0
2019-05-17 2019-05-15 0.258 0 +0
2019-05-16 2019-05-14 0.256 0 +0
2019-05-15 2019-05-10 0.258 0 +0
2019-05-14 2019-05-09 0.256 0 +0
2019-05-10 2019-05-08 0.267 0 +0
2019-05-09 2019-05-07 0.276 0 +0
2019-05-08 2019-05-06 0.271 0 +0
2019-05-07 2019-05-03 0.284 0 +0
2019-05-06 2019-05-02 0.284 0 +0
2019-05-03 2019-04-30 0.286 0 +0
2019-05-02 2019-04-29 0.286 0 +0
2019-04-30 2019-04-26 0.290 0 +0
2019-04-29 2019-04-25 0.287 0 +0
2019-04-26 2019-04-24 0.288 0 +0
2019-04-25 2019-04-23 0.293 0 +0
2019-04-24 2019-04-18 0.294 0 +0
2019-04-23 2019-04-17 0.298 0 +0
2019-04-18 2019-04-16 0.298 0 +0
2019-04-17 2019-04-15 0.293 0 +0
2019-04-16 2019-04-12 0.291 0 +0
2019-04-15 2019-04-11 0.291 0 +0
2019-04-12 2019-04-10 0.291 0 +0
2019-04-11 2019-04-09 0.288 0 +0
2019-04-10 2019-04-08 0.290 0 +0
2019-04-09 2019-04-04 0.288 0 +0
2019-04-08 2019-04-03 0.293 0 +0
2019-04-04 2019-04-02 0.287 0 +0
2019-04-03 2019-04-01 0.297 0 +0
2019-04-02 2019-03-29 0.304 0 +0
2019-04-01 2019-03-28 0.296 0 +0
2019-03-29 2019-03-27 0.297 0 +0
2019-03-28 2019-03-26 0.296 0 +0
2019-03-27 2019-03-25 0.297 0 +0
2019-03-26 2019-03-22 0.303 0 +0
2019-03-25 2019-03-21 0.303 0 +0
2019-03-22 2019-03-20 0.303 0 +0
2019-03-21 2019-03-19 0.307 0 +0
2019-03-20 2019-03-18 0.303 0 +0
2019-03-19 2019-03-15 0.301 0 +0
2019-03-18 2019-03-14 0.307 0 +0
2019-03-15 2019-03-13 0.314 0 +0
2019-03-14 2019-03-12 0.316 0 +0
2019-03-13 2019-03-11 0.306 0 +0
2019-03-12 2019-03-08 0.297 0 +0
2019-03-11 2019-03-07 0.297 0 +0
2019-03-08 2019-03-06 0.296 0 +0
2019-03-07 2019-03-05 0.297 0 +0
2019-03-06 2019-03-04 0.296 0 +0
2019-03-05 2019-03-01 0.297 0 +0
2019-03-04 2019-02-28 0.281 0 +0
2019-03-01 2019-02-27 0.281 0 +0
2019-02-28 2019-02-26 0.284 0 +0
2019-02-27 2019-02-25 0.280 0 +0
2019-02-26 2019-02-22 0.286 0 +0
2019-02-25 2019-02-21 0.283 0 +0
2019-02-22 2019-02-20 0.283 0 +0
2019-02-21 2019-02-19 0.293 0 +0
2019-02-20 2019-02-18 0.290 0 +0
2019-02-19 2019-02-15 0.274 0 +0
2019-02-18 2019-02-14 0.277 0 +0
2019-02-15 2019-02-13 0.277 0 +0
2019-02-14 2019-02-12 0.271 0 +0
2019-02-13 2019-02-11 0.271 0 +0
2019-02-12 2019-02-08 0.266 0 +0
2019-02-11 2019-02-04 0.270 0 +0
2019-02-08 2019-01-31 0.264 0 +0
2019-02-01 2019-01-30 0.267 0 +0
2019-01-31 2019-01-29 0.268 0 +0
2019-01-30 2019-01-28 0.270 0 +0
2019-01-29 2019-01-25 0.270 0 +0
2019-01-28 2019-01-24 0.268 0 +0
2019-01-25 2019-01-23 0.268 0 +0
2019-01-24 2019-01-22 0.261 0 +0
2019-01-23 2019-01-21 0.261 0 +0
2019-01-22 2019-01-18 0.267 0 +0
2019-01-21 2019-01-17 0.258 0 +0
2019-01-18 2019-01-16 0.260 0 +0
2019-01-17 2019-01-15 0.260 0 +0
2019-01-16 2019-01-14 0.256 0 +0
2019-01-15 2019-01-11 0.257 0 +0
2019-01-14 2019-01-10 0.244 0 +0
2019-01-11 2019-01-09 0.243 0 +0
2019-01-10 2019-01-08 0.240 0 +0
2019-01-09 2019-01-07 0.243 0 +0
2019-01-08 2019-01-04 0.243 0 +0
2019-01-07 2019-01-03 0.236 0 +0
2019-01-04 2019-01-02 0.243 0 +0
2019-01-03 2018-12-31 0.241 0 +0
2019-01-02 2018-12-27 0.248 0 +0
2018-12-28 2018-12-24 0.250 0 +0
2018-12-27 2018-12-20 0.243 0 +0
2018-12-21 2018-12-19 0.250 0 +0
2018-12-20 2018-12-18 0.250 0 +0
2018-12-19 2018-12-17 0.254 0 +0
2018-12-18 2018-12-14 0.257 0 +0
2018-12-17 2018-12-13 0.257 0 +0
2018-12-14 2018-12-12 0.254 0 +0
2018-12-13 2018-12-11 0.256 0 +0
2018-12-12 2018-12-10 0.260 0 +0
2018-12-11 2018-12-07 0.260 0 +0
2018-12-10 2018-12-06 0.261 0 +0
2018-12-07 2018-12-05 0.261 0 +0
2018-12-06 2018-12-04 0.273 0 +0
2018-12-05 2018-12-03 0.263 0 +0
2018-12-04 2018-11-30 0.258 0 +0
2018-12-03 2018-11-29 0.253 0 +0
2018-11-30 2018-11-28 0.253 0 +0
2018-11-29 2018-11-27 0.254 0 +0
2018-11-28 2018-11-26 0.258 0 +0
2018-11-27 2018-11-23 0.261 0 +0
2018-11-26 2018-11-22 0.257 0 +0
2018-11-23 2018-11-21 0.263 0 +0
2018-11-22 2018-11-20 0.263 0 +0
2018-11-21 2018-11-19 0.264 0 +0
2018-11-20 2018-11-16 0.261 0 +0
2018-11-19 2018-11-15 0.260 0 +0
2018-11-16 2018-11-14 0.258 0 +0
2018-11-15 2018-11-13 0.267 0 +0
2018-11-14 2018-11-12 0.260 0 +0
2018-11-13 2018-11-09 0.258 0 +0
2018-11-12 2018-11-08 0.254 0 +0
2018-11-09 2018-11-07 0.254 0 +0
2018-11-08 2018-11-06 0.257 0 +0
2018-11-07 2018-11-05 0.254 0 +0
2018-11-06 2018-11-02 0.251 0 +0
2018-11-05 2018-11-01 0.248 0 +0
2018-11-02 2018-10-31 0.256 0 +0
2018-11-01 2018-10-30 0.244 0 +0
2018-10-31 2018-10-29 0.250 0 +0
2018-10-30 2018-10-26 0.250 0 +0
2018-10-29 2018-10-25 0.248 0 +0
2018-10-26 2018-10-24 0.253 0 +0
2018-10-25 2018-10-23 0.263 0 +0
2018-10-24 2018-10-22 0.267 0 +0
2018-10-23 2018-10-19 0.257 0 +0
2018-10-22 2018-10-18 0.254 0 +0
2018-10-19 2018-10-16 0.261 0 +0
2018-10-18 2018-10-15 0.261 0 +0
2018-10-16 2018-10-12 0.258 0 +0
2018-10-15 2018-10-11 0.268 0 +0
2018-10-12 2018-10-10 0.283 0 +0
2018-10-11 2018-10-09 0.281 0 +0
2018-10-10 2018-10-08 0.283 0 +0
2018-10-09 2018-10-05 0.286 0 +0
2018-10-08 2018-10-04 0.287 0 +0
2018-10-05 2018-10-03 0.283 0 +0
2018-10-04 2018-10-02 0.281 0 +0
2018-10-03 2018-09-28 0.277 0 +0
2018-10-02 2018-09-27 0.281 0 +0
2018-09-28 2018-09-26 0.281 0 +0
2018-09-27 2018-09-24 0.278 0 +0
2018-09-26 2018-09-21 0.286 0 +0
2018-09-24 2018-09-20 0.284 0 +0
2018-09-21 2018-09-19 0.283 0 +0
2018-09-20 2018-09-18 0.281 0 +0
2018-09-19 2018-09-17 0.277 0 +0
2018-09-18 2018-09-14 0.283 0 +0
2018-09-17 2018-09-13 0.283 0 +0
2018-09-14 2018-09-12 0.286 0 +0
2018-09-13 2018-09-11 0.283 0 +0
2018-09-12 2018-09-10 0.287 0 +0
2018-09-11 2018-09-07 0.291 0 +0
2018-09-10 2018-09-06 0.297 0 +0
2018-09-07 2018-09-05 0.303 0 +0
2018-09-06 2018-09-04 0.304 0 +0
2018-09-05 2018-09-03 0.293 0 +0
2018-09-04 2018-08-31 0.284 0 +0
2018-09-03 2018-08-30 0.291 0 +0
2018-08-31 2018-08-29 0.291 0 +0
2018-08-30 2018-08-28 0.294 0 +0
2018-08-29 2018-08-27 0.300 0 +0
2018-08-28 2018-08-24 0.296 0 +0
2018-08-27 2018-08-23 0.301 0 +0
2018-08-24 2018-08-22 0.311 0 +0
2018-08-23 2018-08-21 0.314 0 +0
2018-08-22 2018-08-20 0.311 0 +0
2018-08-21 2018-08-17 0.308 0 +0
2018-08-20 2018-08-16 0.307 0 +0
2018-08-17 2018-08-15 0.307 0 +0
2018-08-16 2018-08-14 0.327 0 +0
2018-08-15 2018-08-13 0.328 0 +0
2018-08-14 2018-08-10 0.324 0 +0
2018-08-13 2018-08-09 0.321 0 +0
2018-08-10 2018-08-08 0.326 0 +0
2018-08-09 2018-08-07 0.330 0 +0
2018-08-08 2018-08-06 0.323 0 +0
2018-08-07 2018-08-03 0.336 0 +0
2018-08-06 2018-08-02 0.328 0 +0
2018-08-03 2018-08-01 0.331 0 +0
2018-08-02 2018-07-31 0.331 0 +0
2018-08-01 2018-07-30 0.327 0 +0
2018-07-31 2018-07-27 0.327 0 +0
2018-07-30 2018-07-26 0.327 0 +0
2018-07-27 2018-07-25 0.326 0 +0
2018-07-26 2018-07-24 0.321 0 +0
2018-07-25 2018-07-23 0.323 0 +0
2018-07-24 2018-07-20 0.334 0 +0
2018-07-23 2018-07-19 0.333 0 +0
2018-07-20 2018-07-18 0.336 0 +0
2018-07-19 2018-07-17 0.327 0 +0
2018-07-18 2018-07-16 0.333 0 +0
2018-07-17 2018-07-13 0.333 0 +0
2018-07-16 2018-07-12 0.326 0 +0
2018-07-13 2018-07-11 0.327 0 +0
2018-07-12 2018-07-10 0.327 0 +0
2018-07-11 2018-07-09 0.328 0 +0
2018-07-10 2018-07-06 0.330 0 +0
2018-07-09 2018-07-05 0.327 0 +0
2018-07-06 2018-07-04 0.328 0 +0
2018-07-05 2018-07-03 0.328 0 +0
2018-07-04 2018-06-29 0.337 0 +0
2018-07-03 2018-06-28 0.333 0 +0
2018-06-29 2018-06-27 0.323 0 +0
2018-06-28 2018-06-26 0.337 0 +0
2018-06-27 2018-06-25 0.343 0 +0
2018-06-26 2018-06-22 0.341 0 +0
2018-06-25 2018-06-21 0.364 0 +0
2018-06-22 2018-06-20 0.414 0 +0
2018-06-21 2018-06-19 0.414 0 +0
2018-06-20 2018-06-15 0.421 0 +0
2018-06-19 2018-06-14 0.421 0 +0
2018-06-15 2018-06-13 0.414 0 +0
2018-06-14 2018-06-12 0.414 0 +0
2018-06-13 2018-06-11 0.407 0 +0
2018-06-12 2018-06-08 0.407 0 +0
2018-06-11 2018-06-07 0.414 0 +0
2018-06-08 2018-06-06 0.414 0 +0
2018-06-07 2018-06-05 0.414 0 +0
2018-06-06 2018-06-04 0.446 0 +0
2018-06-05 2018-06-01 0.439 0 +0
2018-06-04 2018-05-31 0.454 0 +0
2018-06-01 2018-05-30 0.454 0 +0
2018-05-31 2018-05-29 0.454 0 +0
2018-05-30 2018-05-28 0.454 0 +0
2018-05-29 2018-05-25 0.446 0 +0
2018-05-28 2018-05-24 0.446 0 +0
2018-05-25 2018-05-23 0.454 0 +0
2018-05-24 2018-05-21 0.446 0 +0
2018-05-23 2018-05-18 0.439 0 +0
2018-05-21 2018-05-17 0.431 0 +0
2018-05-18 2018-05-16 0.439 0 +0
2018-05-17 2018-05-15 0.439 0 +0
2018-05-16 2018-05-14 0.431 0 +0
2018-05-15 2018-05-11 0.439 0 +0
2018-05-14 2018-05-10 0.431 0 +0
2018-05-11 2018-05-09 0.431 0 +0
2018-05-10 2018-05-08 0.439 0 +0
2018-05-09 2018-05-07 0.439 0 +0
2018-05-08 2018-05-04 0.424 0 +0
2018-05-07 2018-05-03 0.439 0 +0
2018-05-04 2018-05-02 0.439 0 +0
2018-05-03 2018-04-30 0.446 0 +0
2018-05-02 2018-04-27 0.431 0 +0
2018-04-30 2018-04-26 0.417 0 +0
2018-04-27 2018-04-25 0.424 0 +0
2018-04-26 2018-04-24 0.417 0 +0
2018-04-25 2018-04-23 0.431 0 +0
2018-04-24 2018-04-20 0.431 0 +0
2018-04-23 2018-04-19 0.446 0 +0
2018-04-20 2018-04-18 0.446 0 +0
2018-04-19 2018-04-17 0.446 0 +0
2018-04-18 2018-04-16 0.446 0 +0
2018-04-17 2018-04-13 0.446 0 +0
2018-04-16 2018-04-12 0.446 0 +0
2018-04-13 2018-04-11 0.454 0 +0
2018-04-12 2018-04-10 0.461 0 +0
2018-04-11 2018-04-09 0.454 0 +0
2018-04-10 2018-04-06 0.454 0 +0
2018-04-09 2018-04-04 0.461 0 +0
2018-04-06 2018-04-03 0.469 0 +0
2018-04-04 2018-03-29 0.461 0 +0
2018-04-03 2018-03-28 0.461 0 +0
2018-03-29 2018-03-27 0.461 0 +0
2018-03-28 2018-03-26 0.454 0 +0
2018-03-27 2018-03-23 0.446 0 +0
2018-03-26 2018-03-22 0.454 0 +0
2018-03-23 2018-03-21 0.476 0 +0
2018-03-22 2018-03-20 0.476 0 +0
2018-03-21 2018-03-19 0.498 0 +0
2018-03-20 2018-03-16 0.439 0 +0
2018-03-19 2018-03-15 0.431 0 +0
2018-03-16 2018-03-14 0.431 0 +0
2018-03-15 2018-03-13 0.439 0 +0
2018-03-14 2018-03-12 0.439 0 +0
2018-03-13 2018-03-09 0.439 0 +0
2018-03-12 2018-03-08 0.424 0 +0
2018-03-09 2018-03-07 0.417 0 +0
2018-03-08 2018-03-06 0.417 0 +0
2018-03-07 2018-03-05 0.417 0 +0
2018-03-06 2018-03-02 0.424 0 +0
2018-03-05 2018-03-01 0.424 0 +0
2018-03-02 2018-02-28 0.424 0 +0
2018-03-01 2018-02-27 0.431 0 +0
2018-02-28 2018-02-26 0.439 0 +0
2018-02-27 2018-02-23 0.431 0 +0
2018-02-26 2018-02-22 0.431 0 +0
2018-02-23 2018-02-21 0.431 0 +0
2018-02-22 2018-02-20 0.424 0 +0
2018-02-21 2018-02-15 0.424 0 +0
2018-02-20 2018-02-13 0.424 0 +0
2018-02-14 2018-02-12 0.417 0 +0
2018-02-13 2018-02-09 0.409 0 +0
2018-02-12 2018-02-08 0.431 0 +0
2018-02-09 2018-02-07 0.417 0 +0
2018-02-08 2018-02-06 0.409 0 +0
2018-02-07 2018-02-05 0.469 0 +0
2018-02-06 2018-02-02 0.476 0 +0
2018-02-05 2018-02-01 0.483 0 +0
2018-02-02 2018-01-31 0.476 0 +0
2018-02-01 2018-01-30 0.476 0 +0
2018-01-31 2018-01-29 0.491 0 +0
2018-01-30 2018-01-26 0.483 0 +0
2018-01-29 2018-01-25 0.491 0 +0
2018-01-26 2018-01-24 0.498 0 +0
2018-01-25 2018-01-23 0.491 0 +0
2018-01-24 2018-01-22 0.476 0 +0
2018-01-23 2018-01-19 0.498 0 +0
2018-01-22 2018-01-18 0.513 0 +0
2018-01-19 2018-01-17 0.491 0 +0
2018-01-18 2018-01-16 0.469 0 +0
2018-01-17 2018-01-15 0.461 0 +0
2018-01-16 2018-01-12 0.469 0 +0
2018-01-15 2018-01-11 0.476 0 +0
2018-01-12 2018-01-10 0.461 0 +0
2018-01-11 2018-01-09 0.454 0 +0
2018-01-10 2018-01-08 0.454 0 +0
2018-01-09 2018-01-05 0.461 0 +0
2018-01-08 2018-01-04 0.469 0 +0
2018-01-05 2018-01-03 0.461 0 +0
2018-01-04 2018-01-02 0.454 0 +0
2018-01-03 2017-12-29 0.454 0 +0
2018-01-02 2017-12-28 0.461 0 +0
2017-12-29 2017-12-27 0.461 0 +0
2017-12-28 2017-12-22 0.431 0 +0
2017-12-27 2017-12-21 0.431 0 +0
2017-12-22 2017-12-20 0.424 0 +0
2017-12-21 2017-12-19 0.424 0 +0
2017-12-20 2017-12-18 0.409 0 +0
2017-12-19 2017-12-15 0.409 0 +0
2017-12-18 2017-12-14 0.402 0 +0
2017-12-15 2017-12-13 0.394 0 +0
2017-12-14 2017-12-12 0.402 0 +0
2017-12-13 2017-12-11 0.417 0 +0
2017-12-12 2017-12-08 0.409 0 +0
2017-12-11 2017-12-07 0.402 0 +0
2017-12-08 2017-12-06 0.417 0 +0
2017-12-07 2017-12-05 0.424 0 +0
2017-12-06 2017-12-04 0.424 0 +0
2017-12-05 2017-12-01 0.417 0 +0
2017-12-04 2017-11-30 0.424 0 +0
2017-12-01 2017-11-29 0.431 0 +0
2017-11-30 2017-11-28 0.417 0 +0
2017-11-29 2017-11-27 0.431 0 +0
2017-11-28 2017-11-24 0.424 0 +0
2017-11-27 2017-11-23 0.424 0 +0
2017-11-24 2017-11-22 0.417 0 +0
2017-11-23 2017-11-21 0.402 0 +0
2017-11-22 2017-11-20 0.402 0 +0
2017-11-21 2017-11-17 0.409 0 +0
2017-11-20 2017-11-16 0.431 0 +0
2017-11-17 2017-11-15 0.431 0 +0
2017-11-16 2017-11-14 0.446 0 +0
2017-11-15 2017-11-13 0.446 0 +0
2017-11-14 2017-11-10 0.461 0 +0
2017-11-13 2017-11-09 0.446 0 +0
2017-11-10 2017-11-08 0.446 0 +0
2017-11-09 2017-11-07 0.446 0 +0
2017-11-08 2017-11-06 0.439 0 +0
2017-11-07 2017-11-03 0.446 0 +0
2017-11-06 2017-11-02 0.446 0 +0
2017-11-03 2017-11-01 0.454 0 +0
2017-11-02 2017-10-31 0.454 0 +0
2017-11-01 2017-10-30 0.461 0 +0
2017-10-31 2017-10-27 0.461 0 +0
2017-10-30 2017-10-26 0.461 0 +0
2017-10-27 2017-10-25 0.461 0 +0
2017-10-26 2017-10-24 0.461 0 +0
2017-10-25 2017-10-23 0.461 0 +0
2017-10-24 2017-10-20 0.454 0 +0
2017-10-23 2017-10-19 0.461 0 +0
2017-10-20 2017-10-18 0.476 0 +0
2017-10-19 2017-10-17 0.483 0 +0
2017-10-18 2017-10-16 0.491 0 +0
2017-10-17 2017-10-13 0.476 0 +0
2017-10-16 2017-10-12 0.498 0 +0
2017-10-13 2017-10-11 0.491 0 +0
2017-10-12 2017-10-10 0.513 0 +0
2017-10-11 2017-10-09 0.461 0 +0
2017-10-10 2017-10-06 0.483 0 +0
2017-10-09 2017-10-04 0.469 0 +0
2017-10-06 2017-10-03 0.469 0 +0
2017-10-04 2017-09-29 0.461 0 +0
2017-10-03 2017-09-28 0.469 0 +0
2017-09-29 2017-09-27 0.476 0 +0
2017-09-28 2017-09-26 0.476 0 +0
2017-09-27 2017-09-25 0.454 0 +0
2017-09-26 2017-09-22 0.491 0 +0
2017-09-25 2017-09-21 0.498 0 +0
2017-09-22 2017-09-20 0.491 0 +0
2017-09-21 2017-09-19 0.483 0 +0
2017-09-20 2017-09-18 0.513 0 +0
2017-09-19 2017-09-15 0.513 0 +0
2017-09-18 2017-09-14 0.454 0 +0
2017-09-15 2017-09-13 0.424 0 +0
2017-09-14 2017-09-12 0.431 0 +0
2017-09-13 2017-09-11 0.446 0 +0
2017-09-12 2017-09-08 0.379 0 +0
2017-09-11 2017-09-07 0.372 0 +0
2017-09-08 2017-09-06 0.387 0 +0
2017-09-07 2017-09-05 0.394 0 +0
2017-09-06 2017-09-04 0.394 0 +0
2017-09-05 2017-09-01 0.364 0 +0
2017-09-04 2017-08-31 0.357 0 +0
2017-09-01 2017-08-30 0.342 0 +0
2017-08-31 2017-08-29 0.342 0 +0
2017-08-30 2017-08-28 0.344 0 +0
2017-08-29 2017-08-25 0.344 0 +0
2017-08-28 2017-08-24 0.342 0 +0
2017-08-25 2017-08-22 0.342 0 +0
2017-08-24 2017-08-21 0.336 0 +0
2017-08-22 2017-08-18 0.344 0 +0
2017-08-21 2017-08-17 0.354 0 +0
2017-08-18 2017-08-16 0.360 0 +0
2017-08-17 2017-08-15 0.353 0 +0
2017-08-16 2017-08-14 0.356 0 +0
2017-08-15 2017-08-11 0.354 0 +0
2017-08-14 2017-08-10 0.360 0 +0
2017-08-11 2017-08-09 0.369 0 +0
2017-08-10 2017-08-08 0.359 0 +0
2017-08-09 2017-08-07 0.354 0 +0
2017-08-08 2017-08-04 0.351 0 +0
2017-08-07 2017-08-03 0.351 0 +0
2017-08-04 2017-08-02 0.350 0 +0
2017-08-03 2017-08-01 0.350 0 +0
2017-08-02 2017-07-31 0.350 0 +0
2017-08-01 2017-07-28 0.344 0 +0
2017-07-31 2017-07-27 0.347 0 +0
2017-07-28 2017-07-26 0.354 0 +0
2017-07-27 2017-07-25 0.345 0 +0
2017-07-26 2017-07-24 0.353 0 +0
2017-07-25 2017-07-21 0.359 0 +0
2017-07-24 2017-07-20 0.363 0 +0
2017-07-21 2017-07-19 0.364 0 +0
2017-07-20 2017-07-18 0.367 0 +0
2017-07-19 2017-07-17 0.318 0 +0
2017-07-18 2017-07-14 0.321 0 +0
2017-07-17 2017-07-13 0.320 0 +0
2017-07-14 2017-07-12 0.317 0 +0
2017-07-13 2017-07-11 0.318 0 +0
2017-07-12 2017-07-10 0.318 0 +0
2017-07-11 2017-07-07 0.311 0 +0
2017-07-10 2017-07-06 0.312 0 +0
2017-07-07 2017-07-05 0.306 0 +0
2017-07-06 2017-07-04 0.309 0 +0
2017-07-05 2017-07-03 0.306 0 +0
2017-07-04 2017-06-30 0.309 0 +0
2017-07-03 2017-06-29 0.308 0 +0
2017-06-30 2017-06-28 0.302 0 +0
2017-06-29 2017-06-27 0.303 0 +0
2017-06-28 2017-06-26 0.308 0 +0
2017-06-27 2017-06-23 0.312 0 +0
2017-06-26 2017-06-22 0.318 0 +0
2017-06-23 2017-06-21 0.303 0 +0
2017-06-22 2017-06-20 0.303 0 +0
2017-06-21 2017-06-19 0.305 0 +0
2017-06-20 2017-06-16 0.312 0 +0
2017-06-19 2017-06-15 0.312 0 +0
2017-06-16 2017-06-14 0.309 0 +0
2017-06-15 2017-06-13 0.311 0 +0
2017-06-14 2017-06-12 0.309 0 +0
2017-06-13 2017-06-09 0.318 0 +0
2017-06-12 2017-06-08 0.335 0 +0
2017-06-09 2017-06-07 0.323 0 +0
2017-06-08 2017-06-06 0.320 0 +0
2017-06-07 2017-06-05 0.320 0 +0
2017-06-06 2017-06-02 0.320 0 +0
2017-06-05 2017-06-01 0.323 0 +0
2017-06-02 2017-05-31 0.327 0 +0
2017-06-01 2017-05-29 0.332 0 +0
2017-05-31 2017-05-26 0.347 0 +0
2017-05-29 2017-05-25 0.363 0 +0
2017-05-26 2017-05-24 0.353 0 +0
2017-05-25 2017-05-23 0.379 0 +0
2017-05-24 2017-05-22 0.387 0 +0
2017-05-23 2017-05-19 0.398 0 +0
2017-05-22 2017-05-18 0.383 0 +0
2017-05-19 2017-05-17 0.414 0 +0
2017-05-18 2017-05-16 0.398 0 +0
2017-05-17 2017-05-15 0.406 0 +0
2017-05-16 2017-05-12 0.406 0 +0
2017-05-15 2017-05-11 0.406 0 +0
2017-05-12 2017-05-10 0.406 0 +0
2017-05-11 2017-05-09 0.406 0 +0
2017-05-10 2017-05-08 0.398 0 +0
2017-05-09 2017-05-05 0.391 0 +0
2017-05-08 2017-05-04 0.406 0 +0
2017-05-05 2017-05-02 0.406 0 +0
2017-05-04 2017-04-28 0.406 0 +0
2017-05-02 2017-04-27 0.398 0 +0
2017-04-28 2017-04-26 0.414 0 +0
2017-04-27 2017-04-25 0.391 0 +0
2017-04-26 2017-04-24 0.398 0 +0
2017-04-25 2017-04-21 0.383 0 +0
2017-04-24 2017-04-20 0.398 0 +0
2017-04-21 2017-04-19 0.391 0 +0
2017-04-20 2017-04-18 0.406 0 +0
2017-04-19 2017-04-13 0.398 0 +0
2017-04-18 2017-04-12 0.391 0 +0
2017-04-13 2017-04-11 0.406 0 +0
2017-04-12 2017-04-10 0.406 0 +0
2017-04-11 2017-04-07 0.414 0 +0
2017-04-10 2017-04-06 0.406 0 +0
2017-04-07 2017-04-05 0.406 0 +0
2017-04-06 2017-04-03 0.391 0 +0
2017-04-05 2017-03-31 0.378 0 +0
2017-04-03 2017-03-30 0.371 0 +0
2017-03-31 2017-03-29 0.391 0 +0
2017-03-30 2017-03-28 0.429 0 +0
2017-03-29 2017-03-27 0.421 0 +0
2017-03-28 2017-03-24 0.444 0 +0
2017-03-27 2017-03-23 0.437 0 +0
2017-03-24 2017-03-22 0.444 0 +0
2017-03-23 2017-03-21 0.444 0 +0
2017-03-22 2017-03-20 0.429 0 +0
2017-03-21 2017-03-17 0.437 0 +0
2017-03-20 2017-03-16 0.444 0 +0
2017-03-17 2017-03-15 0.429 0 +0
2017-03-16 2017-03-14 0.406 0 +0
2017-03-15 2017-03-13 0.383 0 +0
2017-03-14 2017-03-10 0.398 0 +0
2017-03-13 2017-03-09 0.406 0 +0
2017-03-10 2017-03-08 0.398 0 +0
2017-03-09 2017-03-07 0.391 0 +0
2017-03-08 2017-03-06 0.391 0 +0
2017-03-07 2017-03-03 0.414 0 +0
2017-03-06 2017-03-02 0.406 0 +0
2017-03-03 2017-03-01 0.366 0 +0
2017-03-02 2017-02-28 0.346 0 -19,585
2017-02-17 2017-02-15 0.343 19,585 +19,585 0.00% 6,720
2012-04-05 2012-04-02 0.501 0 -98,317
2012-03-13 2012-03-09 0.527 98,317 -231,336 0.00% 51,850
2012-03-12 2012-03-08 0.519 329,653 -28,916 0.01% 171,000
2012-03-06 2012-03-02 0.545 358,569 -17,351 0.01% 195,300
2012-01-09 2012-01-05 0.412 375,920 -289,169 0.01% 154,700
2011-08-26 2011-08-24 0.510 665,089 -187,959 0.02% 339,250
2011-08-23 2011-08-19 0.527 853,048 -251,577 0.03% 449,875
2011-07-28 2011-07-26 0.700 1,104,625 +17,350 0.03% 773,550
2011-06-20 2011-06-16 0.761 1,087,275 +141,693 0.03% 827,200
2011-06-17 2011-06-15 0.787 945,582 +257,360 0.03% 743,925
2011-06-16 2011-06-14 0.787 688,222 -173,501 0.02% 541,450
2011-06-14 2011-06-10 0.787 861,723 +185,068 0.03% 677,950
2011-06-03 2011-06-01 0.876 676,655 +173,501 0.02% 592,945
2011-06-02 2011-05-31 0.894 503,154 +6,742 0.02% 449,726
2011-05-11 2011-05-06 0.946 496,412 +142,647 0.02% 469,800
2011-04-28 2011-04-26 1.069 353,765 -228,235 0.01% 378,200
2011-03-31 2011-03-29 0.824 582,000 -28,529 0.02% 479,400
2011-03-01 2011-02-25 0.780 610,529 -114,118 0.02% 476,150
2011-02-25 2011-02-23 0.806 724,647 +114,118 0.02% 584,200
2011-02-15 2011-02-11 0.876 610,529 -114,118 0.02% 535,000
2011-02-08 2011-02-02 0.964 724,647 +114,118 0.02% 698,500
2011-01-31 2011-01-27 0.981 610,529 -57,059 0.02% 599,200
2011-01-04 2010-12-31 1.052 667,588 -28,530 0.02% 702,000
2010-12-10 2010-12-08 1.069 696,118 +28,530 0.02% 744,200
2010-12-06 2010-12-02 1.122 667,588 -31,382 0.02% 748,800
2010-11-29 2010-11-25 1.069 698,970 +2,852 0.02% 747,249
2010-11-18 2010-11-16 1.227 696,118 -2,852 0.02% 854,001
2010-11-05 2010-11-03 1.262 698,970 -57,059 0.02% 881,999
2010-11-01 2010-10-28 1.244 756,029 +57,059 0.02% 940,750
2010-10-26 2010-10-22 1.262 698,970 -57,059 0.02% 881,999
2010-10-18 2010-10-14 1.279 756,029 +57,059 0.02% 967,250
2010-10-15 2010-10-13 1.279 698,970 +28,529 0.02% 894,249
2010-10-13 2010-10-11 1.349 670,441 -34,235 0.02% 904,750
2010-10-12 2010-10-08 1.297 704,676 +88,441 0.02% 913,900
2010-10-06 2010-10-04 1.244 616,235 +2,853 0.02% 766,800
2010-10-04 2010-09-29 1.262 613,382 -114,118 0.02% 774,000
2010-09-29 2010-09-27 1.279 727,500 -57,059 0.02% 930,750
2010-09-28 2010-09-24 1.262 784,559 +74,177 0.02% 990,000
2010-09-24 2010-09-21 1.279 710,382 +28,529 0.02% 908,850
2010-09-22 2010-09-20 1.314 681,853 +2,853 0.02% 896,250
2010-09-20 2010-09-16 1.367 679,000 -59,912 0.02% 928,200
2010-09-17 2010-09-15 1.349 738,912 +145,500 0.02% 997,150
2010-09-06 2010-09-02 1.455 593,412 -28,529 0.02% 863,200
2010-09-02 2010-08-31 1.437 621,941 +28,529 0.02% 893,800
2010-09-01 2010-08-30 1.472 593,412 +114,118 0.02% 873,600
2010-08-31 2010-08-27 1.490 479,294 -85,588 0.01% 714,000
2010-08-26 2010-08-24 1.420 564,882 -2,853 0.02% 801,900
2010-08-25 2010-08-23 1.420 567,735 +85,588 0.02% 805,950
2010-08-24 2010-08-20 1.455 482,147 +2,853 0.01% 701,350
2010-08-20 2010-08-18 1.490 479,294 -79,882 0.01% 714,000
2010-08-19 2010-08-17 1.490 559,176 -285,294 0.02% 832,999
2010-08-18 2010-08-16 1.490 844,470 +39,941 0.03% 1,257,999
2010-08-17 2010-08-13 1.490 804,529 +285,294 0.02% 1,198,500
2010-08-16 2010-08-12 1.420 519,235 +97,000 0.02% 737,100
2010-08-12 2010-08-10 1.420 422,235 -57,059 0.01% 599,400
2010-08-11 2010-08-09 1.437 479,294 -119,824 0.01% 688,800
2010-08-10 2010-08-06 1.332 599,118 +57,059 0.02% 798,001
2010-08-06 2010-08-04 1.209 542,059 +171,177 0.02% 655,500
2010-07-27 2010-07-23 1.227 370,882 +114,117 0.01% 455,000
2010-06-24 2010-06-22 1.472 256,765 +134,089 0.01% 378,000
2010-06-14 2010-06-10 1.472 122,676 -11,412 0.01% 180,599
2010-06-10 2010-06-08 5.650 134,088 +67,536 0.01% 757,561
2010-05-25 2010-05-20 4.979 66,552 +4,248 0.01% 331,351
2010-05-19 2010-05-17 5.155 62,304 -126,024 0.01% 321,201
2010-05-18 2010-05-14 5.473 188,328 +5,664 0.02% 1,030,752
2010-05-11 2010-05-07 5.756 182,664 -5,664 0.02% 1,051,352
2010-05-10 2010-05-06 5.720 188,328 -28,320 0.02% 1,077,302
2010-05-06 2010-05-04 5.968 216,648 -141,599 0.03% 1,292,852
2010-05-05 2010-05-03 6.073 358,247 -14,160 0.04% 2,175,798
2010-05-03 2010-04-29 5.720 372,407 +5,664 0.05% 2,130,298
2010-04-30 2010-04-28 6.003 366,743 +295,943 0.04% 2,201,498
2010-04-28 2010-04-26 5.791 70,800 -99,120 0.01% 410,001
2010-04-27 2010-04-23 5.756 169,920 -56,640 0.02% 978,002
2010-04-26 2010-04-22 5.508 226,560 -76,463 0.03% 1,248,002
2010-04-23 2010-04-21 5.544 303,023 -14,160 0.04% 1,679,897
2010-04-22 2010-04-20 5.403 317,183 -4,248 0.04% 1,713,598
2010-04-21 2010-04-19 5.191 321,431 +56,639 0.04% 1,668,448
2010-04-20 2010-04-16 5.403 264,792 +28,320 0.03% 1,430,552
2010-04-16 2010-04-14 5.508 236,472 +42,480 0.03% 1,302,602
2010-04-13 2010-04-09 5.508 193,992 -22,656 0.02% 1,068,602
2010-04-12 2010-04-08 5.191 216,648 -14,160 0.03% 1,124,552
2010-04-01 2010-03-30 5.120 230,808 -2,832 0.03% 1,181,752
2010-03-30 2010-03-26 5.191 233,640 -28,320 0.03% 1,212,752
2010-03-26 2010-03-24 5.191 261,960 -22,656 0.03% 1,359,752
2010-03-25 2010-03-23 5.120 284,616 +79,296 0.03% 1,457,253
2010-03-16 2010-03-12 5.049 205,320 -28,320 0.03% 1,036,752
2010-03-12 2010-03-10 5.085 233,640 -14,160 0.03% 1,188,002
2010-03-09 2010-03-05 5.049 247,800 -84,959 0.03% 1,251,252
2010-03-08 2010-03-04 4.908 332,759 +28,320 0.04% 1,633,248
2010-03-03 2010-03-01 4.838 304,439 -56,640 0.04% 1,472,748
2010-02-22 2010-02-18 4.520 361,079 -5,664 0.04% 1,631,998
2010-02-19 2010-02-17 4.520 366,743 +113,279 0.04% 1,657,598
2010-02-18 2010-02-12 4.767 253,464 -14,160 0.03% 1,208,252
2010-02-17 2010-02-11 4.626 267,624 -8,496 0.03% 1,237,952
2010-02-12 2010-02-10 4.308 276,120 -113,279 0.03% 1,189,502
2010-02-11 2010-02-09 4.237 389,399 -28,320 0.05% 1,649,999
2010-02-10 2010-02-08 4.626 417,719 -28,320 0.05% 1,932,249
2010-02-09 2010-02-05 4.979 446,039 -22,656 0.06% 2,220,749
2010-02-08 2010-02-04 4.979 468,695 +355,415 0.06% 2,333,549
2010-02-04 2010-02-02 6.003 113,280 +42,480 0.02% 680,001
2010-01-28 2010-01-26 5.332 70,800 -39,648 0.01% 377,501
2010-01-27 2010-01-25 5.932 110,448 -155,760 0.01% 655,201
2010-01-26 2010-01-22 5.968 266,208 -2,832 0.04% 1,588,603
2010-01-22 2010-01-20 6.321 269,040 -25,487 0.04% 1,700,503
2010-01-21 2010-01-19 6.144 294,527 +22,655 0.04% 1,809,597
2010-01-20 2010-01-18 6.356 271,872 +16,992 0.04% 1,728,003
2010-01-19 2010-01-15 5.968 254,880 -16,992 0.03% 1,521,003
2010-01-18 2010-01-14 5.791 271,872 -14,160 0.04% 1,574,403
2010-01-14 2010-01-12 5.579 286,032 -14,159 0.04% 1,595,803
2010-01-13 2010-01-11 5.438 300,191 +16,991 0.04% 1,632,397
2010-01-12 2010-01-08 5.367 283,200 +22,656 0.04% 1,520,003
2010-01-11 2010-01-07 5.191 260,544 -79,295 0.04% 1,352,402
2010-01-08 2010-01-06 5.332 339,839 -84,960 0.05% 1,811,998
2010-01-07 2010-01-05 4.873 424,799 +8,496 0.06% 2,069,999
2010-01-06 2010-01-04 4.661 416,303 -19,824 0.06% 1,940,399
2010-01-05 2009-12-31 4.767 436,127 +19,824 0.06% 2,078,999
2009-12-30 2009-12-28 4.696 416,303 -5,664 0.06% 1,955,099
2009-12-29 2009-12-24 4.555 421,967 +8,496 0.06% 1,922,099
2009-12-28 2009-12-22 4.590 413,471 +16,992 0.06% 1,897,999
2009-12-23 2009-12-21 4.838 396,479 +48,144 0.05% 1,917,998
2009-12-22 2009-12-18 4.696 348,335 +31,152 0.05% 1,635,898
2009-12-18 2009-12-16 4.520 317,183 -5,664 0.04% 1,433,598
2009-12-17 2009-12-15 4.590 322,847 -5,664 0.04% 1,481,998
2009-12-16 2009-12-14 4.555 328,511 -28,320 0.04% 1,496,398
2009-12-14 2009-12-10 4.414 356,831 +5,664 0.05% 1,574,998
2009-12-10 2009-12-08 4.590 351,167 -22,656 0.05% 1,611,998
2009-12-09 2009-12-07 4.379 373,823 +14,160 0.05% 1,636,798
2009-12-04 2009-12-02 3.708 359,663 +5,664 0.05% 1,333,499
2009-12-03 2009-12-01 3.566 353,999 +56,640 0.05% 1,262,499
2009-12-02 2009-11-30 3.531 297,359 +14,159 0.04% 1,049,998
2009-11-27 2009-11-25 3.460 283,200 -19,823 0.04% 980,002
2009-11-26 2009-11-24 3.319 303,023 -5,664 0.04% 1,005,798
2009-11-25 2009-11-23 3.425 308,687 +14,160 0.04% 1,057,298
2009-11-24 2009-11-20 3.319 294,527 +7,079 0.04% 977,598
2009-11-20 2009-11-18 3.037 287,448 +4,248 0.04% 872,902
2009-10-20 2009-10-16 2.754 283,200 +113,280 0.04% 780,001
2009-06-22 2009-06-18 2.225 169,920 +169,920 0.02% 378,001
2007-10-02 2007-09-27 40.284 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top