History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.199 | 11,636,463 | +0 | 0.20% | 2,315,656 |
| 2025-10-13 | 2025-10-09 | 0.203 | 11,636,463 | +0 | 0.20% | 2,362,202 |
| 2025-10-10 | 2025-10-08 | 0.194 | 11,636,463 | -200,000 | 0.20% | 2,257,474 |
| 2025-09-22 | 2025-09-18 | 0.200 | 11,836,463 | -110,000 | 0.20% | 2,367,293 |
| 2025-09-02 | 2025-08-29 | 0.203 | 11,946,463 | -300,000 | 0.20% | 2,425,132 |
| 2025-08-27 | 2025-08-25 | 0.204 | 12,246,463 | -190,000 | 0.21% | 2,498,278 |
| 2025-08-22 | 2025-08-20 | 0.203 | 12,436,463 | +100,000 | 0.21% | 2,524,602 |
| 2025-07-30 | 2025-07-28 | 0.217 | 12,336,463 | +100,000 | 0.21% | 2,677,012 |
| 2025-07-28 | 2025-07-24 | 0.226 | 12,236,463 | -80,000 | 0.21% | 2,765,441 |
| 2025-07-24 | 2025-07-22 | 0.215 | 12,316,463 | -170,000 | 0.21% | 2,648,040 |
| 2025-07-18 | 2025-07-16 | 0.210 | 12,486,463 | -20,000 | 0.21% | 2,622,157 |
| 2025-07-15 | 2025-07-11 | 0.196 | 12,506,463 | -70,000 | 0.21% | 2,451,267 |
| 2025-06-30 | 2025-06-26 | 0.187 | 12,576,463 | -30,000 | 0.21% | 2,351,799 |
| 2025-06-26 | 2025-06-24 | 0.187 | 12,606,463 | +100,000 | 0.21% | 2,357,409 |
| 2025-06-24 | 2025-06-20 | 0.185 | 12,506,463 | +85,000 | 0.21% | 2,313,696 |
| 2025-06-19 | 2025-06-17 | 0.186 | 12,421,463 | +50,000 | 0.21% | 2,310,392 |
| 2025-06-17 | 2025-06-13 | 0.208 | 12,371,463 | +612,325 | 0.21% | 2,577,103 |
| 2025-06-12 | 2025-06-10 | 0.204 | 11,759,138 | +38,020 | 0.21% | 2,400,064 |
| 2025-05-29 | 2025-05-27 | 0.191 | 11,721,118 | +47,525 | 0.21% | 2,244,326 |
| 2025-05-28 | 2025-05-26 | 0.197 | 11,673,593 | -475,252 | 0.21% | 2,296,634 |
| 2025-05-27 | 2025-05-23 | 0.197 | 12,148,845 | +475,252 | 0.21% | 2,390,134 |
| 2025-05-22 | 2025-05-20 | 0.198 | 11,673,593 | -437,232 | 0.21% | 2,308,915 |
| 2025-05-08 | 2025-05-06 | 0.194 | 12,110,825 | -190,101 | 0.21% | 2,344,429 |
| 2025-04-28 | 2025-04-24 | 0.187 | 12,300,926 | +109,308 | 0.22% | 2,303,580 |
| 2025-04-16 | 2025-04-14 | 0.191 | 12,191,618 | +190,101 | 0.22% | 2,334,416 |
| 2025-04-10 | 2025-04-08 | 0.186 | 12,001,517 | +190,101 | 0.21% | 2,234,884 |
| 2025-04-09 | 2025-04-07 | 0.178 | 11,811,416 | +655,849 | 0.21% | 2,100,072 |
| 2025-04-07 | 2025-04-02 | 0.204 | 11,155,567 | +665,353 | 0.20% | 2,276,874 |
| 2025-04-03 | 2025-04-01 | 0.208 | 10,490,214 | +133,071 | 0.19% | 2,185,220 |
| 2025-04-02 | 2025-03-31 | 0.202 | 10,357,143 | +28,515 | 0.18% | 2,092,121 |
| 2025-03-24 | 2025-03-20 | 0.221 | 10,328,628 | +99,803 | 0.18% | 2,281,957 |
| 2025-03-21 | 2025-03-19 | 0.224 | 10,228,825 | +14,258 | 0.18% | 2,292,192 |
| 2025-03-19 | 2025-03-17 | 0.243 | 10,214,567 | +247,131 | 0.18% | 2,482,433 |
| 2025-03-17 | 2025-03-13 | 0.236 | 9,967,436 | -47,525 | 0.18% | 2,348,968 |
| 2025-03-14 | 2025-03-12 | 0.238 | 10,014,961 | -190,101 | 0.18% | 2,381,241 |
| 2025-03-12 | 2025-03-10 | 0.237 | 10,205,062 | -152,081 | 0.18% | 2,415,704 |
| 2025-03-05 | 2025-03-03 | 0.229 | 10,357,143 | +190,101 | 0.18% | 2,375,429 |
| 2025-03-03 | 2025-02-27 | 0.247 | 10,167,042 | -9,505 | 0.18% | 2,513,669 |
| 2025-02-28 | 2025-02-26 | 0.255 | 10,176,547 | +152,081 | 0.18% | 2,590,964 |
| 2025-02-27 | 2025-02-25 | 0.250 | 10,024,466 | +1,425,757 | 0.18% | 2,510,058 |
| 2025-02-26 | 2025-02-24 | 0.251 | 8,598,709 | -665,353 | 0.15% | 2,162,105 |
| 2025-02-25 | 2025-02-21 | 0.239 | 9,264,062 | -180,596 | 0.16% | 2,212,447 |
| 2025-02-24 | 2025-02-20 | 0.247 | 9,444,658 | +57,030 | 0.17% | 2,335,069 |
| 2025-02-20 | 2025-02-18 | 0.247 | 9,387,628 | +38,020 | 0.17% | 2,320,969 |
| 2025-02-19 | 2025-02-17 | 0.247 | 9,349,608 | +95,051 | 0.16% | 2,311,569 |
| 2025-02-18 | 2025-02-14 | 0.250 | 9,254,557 | +76,040 | 0.16% | 2,317,278 |
| 2025-02-17 | 2025-02-13 | 0.258 | 9,178,517 | -147,328 | 0.16% | 2,365,833 |
| 2025-02-14 | 2025-02-12 | 0.261 | 9,325,845 | -152,081 | 0.16% | 2,433,243 |
| 2025-02-10 | 2025-02-06 | 0.210 | 9,477,926 | -285,151 | 0.17% | 1,994,293 |
| 2025-02-07 | 2025-02-05 | 0.207 | 9,763,077 | -95,051 | 0.17% | 2,023,478 |
| 2025-02-06 | 2025-02-04 | 0.209 | 9,858,128 | -95,050 | 0.17% | 2,063,921 |
| 2025-02-03 | 2025-01-24 | 0.205 | 9,953,178 | -190,101 | 0.18% | 2,041,935 |
| 2025-01-23 | 2025-01-21 | 0.201 | 10,143,279 | -380,202 | 0.18% | 2,038,249 |
| 2025-01-20 | 2025-01-16 | 0.194 | 10,523,481 | -190,102 | 0.19% | 2,037,149 |
| 2025-01-17 | 2025-01-15 | 0.186 | 10,713,583 | +190,102 | 0.19% | 1,995,049 |
| 2025-01-15 | 2025-01-13 | 0.190 | 10,523,481 | -95,051 | 0.19% | 2,003,935 |
| 2025-01-14 | 2025-01-10 | 0.195 | 10,618,532 | -95,051 | 0.19% | 2,066,721 |
| 2025-01-13 | 2025-01-09 | 0.191 | 10,713,583 | +380,203 | 0.19% | 2,051,406 |
| 2025-01-10 | 2025-01-08 | 0.200 | 10,333,380 | +71,287 | 0.18% | 2,065,578 |
| 2025-01-08 | 2025-01-06 | 0.199 | 10,262,093 | -71,287 | 0.18% | 2,040,532 |
| 2025-01-07 | 2025-01-03 | 0.201 | 10,333,380 | +190,101 | 0.18% | 2,076,449 |
| 2025-01-03 | 2024-12-31 | 0.200 | 10,143,279 | -133,071 | 0.18% | 2,027,578 |
| 2025-01-02 | 2024-12-27 | 0.199 | 10,276,350 | -28,515 | 0.18% | 2,043,366 |
| 2024-12-30 | 2024-12-24 | 0.198 | 10,304,865 | -285,152 | 0.18% | 2,038,195 |
| 2024-12-23 | 2024-12-19 | 0.183 | 10,590,017 | -66,535 | 0.19% | 1,938,615 |
| 2024-12-04 | 2024-12-02 | 0.181 | 10,656,552 | -190,101 | 0.19% | 1,928,372 |
| 2024-11-29 | 2024-11-27 | 0.176 | 10,846,653 | +190,101 | 0.19% | 1,905,714 |
| 2024-11-11 | 2024-11-07 | 0.184 | 10,656,552 | +190,101 | 0.19% | 1,962,006 |
| 2024-11-04 | 2024-10-31 | 0.194 | 10,466,451 | -190,101 | 0.18% | 2,026,109 |
| 2024-10-31 | 2024-10-29 | 0.187 | 10,656,552 | +190,101 | 0.19% | 1,995,640 |
| 2024-10-18 | 2024-10-16 | 0.187 | 10,466,451 | +285,151 | 0.18% | 1,960,040 |
| 2024-10-16 | 2024-10-14 | 0.196 | 10,181,300 | +190,101 | 0.18% | 1,992,332 |
| 2024-10-14 | 2024-10-09 | 0.191 | 9,991,199 | +85,546 | 0.18% | 1,913,086 |
| 2024-10-10 | 2024-10-08 | 0.197 | 9,905,653 | +399,212 | 0.17% | 1,948,814 |
| 2024-10-07 | 2024-10-03 | 0.210 | 9,506,441 | -190,101 | 0.17% | 2,000,293 |
| 2024-10-03 | 2024-09-30 | 0.200 | 9,696,542 | +190,101 | 0.17% | 1,938,278 |
| 2024-09-27 | 2024-09-25 | 0.182 | 9,506,441 | -190,101 | 0.17% | 1,730,253 |
| 2024-09-26 | 2024-09-24 | 0.183 | 9,696,542 | -237,626 | 0.17% | 1,775,055 |
| 2024-09-25 | 2024-09-23 | 0.182 | 9,934,168 | +237,626 | 0.18% | 1,808,103 |
| 2024-09-16 | 2024-09-12 | 0.168 | 9,696,542 | -19,010 | 0.17% | 1,632,234 |
| 2024-08-29 | 2024-08-27 | 0.182 | 9,715,552 | -38,020 | 0.17% | 1,768,313 |
| 2024-08-22 | 2024-08-20 | 0.183 | 9,753,572 | +190,101 | 0.17% | 1,785,494 |
| 2024-08-08 | 2024-08-06 | 0.189 | 9,563,471 | -1,611,106 | 0.17% | 1,811,063 |
| 2024-08-07 | 2024-08-05 | 0.186 | 11,174,577 | +190,101 | 0.20% | 2,080,894 |
| 2024-07-26 | 2024-07-24 | 0.196 | 10,984,476 | +380,202 | 0.19% | 2,149,502 |
| 2024-07-23 | 2024-07-19 | 0.207 | 10,604,274 | +223,368 | 0.19% | 2,197,823 |
| 2024-07-22 | 2024-07-18 | 0.183 | 10,380,906 | +380,202 | 0.18% | 1,900,335 |
| 2024-07-17 | 2024-07-15 | 0.190 | 10,000,704 | -190,101 | 0.18% | 1,904,385 |
| 2024-07-04 | 2024-07-02 | 0.183 | 10,190,805 | -57,030 | 0.18% | 1,865,535 |
| 2024-06-17 | 2024-06-13 | 0.194 | 10,247,835 | -114,061 | 0.18% | 1,983,789 |
| 2024-06-14 | 2024-06-12 | 0.190 | 10,361,896 | -142,575 | 0.18% | 1,973,165 |
| 2024-06-13 | 2024-06-11 | 0.193 | 10,504,471 | +228,121 | 0.19% | 2,022,418 |
| 2024-06-11 | 2024-06-06 | 0.209 | 10,276,350 | +317,781 | 0.18% | 2,151,947 |
| 2024-06-07 | 2024-06-05 | 0.208 | 9,958,569 | -330,074 | 0.18% | 2,074,539 |
| 2024-06-06 | 2024-06-04 | 0.203 | 10,288,643 | -802,263 | 0.19% | 2,087,192 |
| 2024-05-31 | 2024-05-29 | 0.218 | 11,090,906 | +119,194 | 0.20% | 2,419,293 |
| 2024-05-30 | 2024-05-28 | 0.229 | 10,971,712 | +256,724 | 0.20% | 2,512,957 |
| 2024-05-29 | 2024-05-27 | 0.219 | 10,714,988 | -293,399 | 0.20% | 2,348,979 |
| 2024-05-27 | 2024-05-23 | 0.212 | 11,008,387 | -224,634 | 0.20% | 2,329,254 |
| 2024-05-22 | 2024-05-20 | 0.212 | 11,233,021 | -151,284 | 0.21% | 2,376,784 |
| 2024-05-20 | 2024-05-16 | 0.205 | 11,384,305 | -550,123 | 0.21% | 2,334,295 |
| 2024-05-17 | 2024-05-14 | 0.201 | 11,934,428 | +183,375 | 0.22% | 2,395,029 |
| 2024-05-16 | 2024-05-13 | 0.205 | 11,751,053 | +275,061 | 0.21% | 2,409,495 |
| 2024-05-13 | 2024-05-09 | 0.193 | 11,475,992 | -45,843 | 0.21% | 2,215,414 |
| 2024-04-30 | 2024-04-26 | 0.166 | 11,521,835 | -45,844 | 0.21% | 1,910,102 |
| 2024-04-09 | 2024-04-05 | 0.164 | 11,567,679 | -13,753 | 0.21% | 1,892,469 |
| 2024-04-03 | 2024-03-28 | 0.167 | 11,581,432 | -183,375 | 0.21% | 1,932,614 |
| 2024-04-02 | 2024-03-27 | 0.163 | 11,764,807 | -1,311,126 | 0.21% | 1,911,888 |
| 2024-03-28 | 2024-03-26 | 0.161 | 13,075,933 | -641,810 | 0.24% | 2,110,696 |
| 2024-03-27 | 2024-03-25 | 0.161 | 13,717,743 | -4,585 | 0.25% | 2,214,296 |
| 2024-03-21 | 2024-03-19 | 0.145 | 13,722,328 | -765,588 | 0.25% | 1,990,540 |
| 2024-02-23 | 2024-02-21 | 0.137 | 14,487,916 | -27,506 | 0.26% | 1,990,984 |
| 2024-02-20 | 2024-02-16 | 0.134 | 14,515,422 | +105,440 | 0.27% | 1,947,270 |
| 2024-02-19 | 2024-02-15 | 0.132 | 14,409,982 | +22,922 | 0.26% | 1,901,692 |
| 2024-02-15 | 2024-02-09 | 0.136 | 14,387,060 | +146,700 | 0.26% | 1,961,433 |
| 2024-02-01 | 2024-01-30 | 0.137 | 14,240,360 | -550,123 | 0.26% | 1,956,964 |
| 2024-01-24 | 2024-01-22 | 0.134 | 14,790,483 | +18,337 | 0.27% | 1,984,170 |
| 2024-01-10 | 2024-01-08 | 0.145 | 14,772,146 | -45,844 | 0.27% | 2,142,825 |
| 2024-01-08 | 2024-01-04 | 0.147 | 14,817,990 | -256,724 | 0.27% | 2,181,798 |
| 2024-01-05 | 2024-01-03 | 0.152 | 15,074,714 | -174,205 | 0.28% | 2,285,363 |
| 2023-11-09 | 2023-11-07 | 0.142 | 15,248,919 | -728,913 | 0.28% | 2,162,090 |
| 2023-11-08 | 2023-11-06 | 0.146 | 15,977,832 | -458,436 | 0.29% | 2,335,146 |
| 2023-11-06 | 2023-11-02 | 0.143 | 16,436,268 | +13,753 | 0.30% | 2,348,367 |
| 2023-10-27 | 2023-10-25 | 0.142 | 16,422,515 | -366,749 | 0.30% | 2,328,490 |
| 2023-09-20 | 2023-09-18 | 0.147 | 16,789,264 | +45,844 | 0.31% | 2,472,048 |
| 2023-09-14 | 2023-09-12 | 0.148 | 16,743,420 | -27,507 | 0.30% | 2,483,559 |
| 2023-08-11 | 2023-08-09 | 0.158 | 16,770,927 | +91,688 | 0.31% | 2,652,262 |
| 2023-08-02 | 2023-07-31 | 0.172 | 16,679,239 | +45,843 | 0.30% | 2,874,251 |
| 2023-07-07 | 2023-07-05 | 0.169 | 16,633,396 | +91,687 | 0.30% | 2,811,927 |
| 2023-06-27 | 2023-06-23 | 0.166 | 16,541,709 | -183,374 | 0.30% | 2,742,302 |
| 2023-06-16 | 2023-06-14 | 0.191 | 16,725,083 | -174,206 | 0.30% | 3,192,256 |
| 2023-06-15 | 2023-06-13 | 0.210 | 16,899,289 | -4,584 | 0.31% | 3,557,272 |
| 2023-06-12 | 2023-06-08 | 0.225 | 16,903,873 | +586,114 | 0.31% | 3,800,637 |
| 2023-05-19 | 2023-05-17 | 0.216 | 16,317,759 | +460,242 | 0.31% | 3,521,364 |
| 2023-05-12 | 2023-05-10 | 0.227 | 15,857,517 | -221,270 | 0.30% | 3,601,209 |
| 2023-05-10 | 2023-05-08 | 0.228 | 16,078,787 | +177,016 | 0.30% | 3,669,626 |
| 2023-05-09 | 2023-05-05 | 0.226 | 15,901,771 | +354,033 | 0.30% | 3,593,293 |
| 2023-05-03 | 2023-04-28 | 0.219 | 15,547,738 | +53,104 | 0.29% | 3,407,894 |
| 2023-04-27 | 2023-04-25 | 0.221 | 15,494,634 | +177,017 | 0.29% | 3,431,267 |
| 2023-03-31 | 2023-03-29 | 0.227 | 15,317,617 | +66,381 | 0.29% | 3,478,599 |
| 2023-03-29 | 2023-03-27 | 0.240 | 15,251,236 | -8,851 | 0.29% | 3,653,070 |
| 2023-03-21 | 2023-03-17 | 0.259 | 15,260,087 | +172,591 | 0.29% | 3,948,295 |
| 2023-03-16 | 2023-03-14 | 0.259 | 15,087,496 | +66,381 | 0.28% | 3,903,640 |
| 2023-03-07 | 2023-03-03 | 0.288 | 15,021,115 | -358,458 | 0.28% | 4,327,723 |
| 2023-03-03 | 2023-03-01 | 0.294 | 15,379,573 | +181,441 | 0.29% | 4,517,880 |
| 2023-02-08 | 2023-02-06 | 0.282 | 15,198,132 | +460,242 | 0.29% | 4,292,866 |
| 2023-02-06 | 2023-02-02 | 0.288 | 14,737,890 | -168,165 | 0.28% | 4,246,123 |
| 2023-02-02 | 2023-01-31 | 0.288 | 14,906,055 | +216,845 | 0.28% | 4,294,573 |
| 2023-02-01 | 2023-01-30 | 0.288 | 14,689,210 | -163,740 | 0.28% | 4,232,098 |
| 2023-01-31 | 2023-01-27 | 0.280 | 14,852,950 | -181,442 | 0.28% | 4,161,803 |
| 2023-01-30 | 2023-01-26 | 0.288 | 15,034,392 | +181,442 | 0.28% | 4,331,548 |
| 2023-01-18 | 2023-01-16 | 0.259 | 14,852,950 | -172,591 | 0.28% | 3,842,955 |
| 2023-01-13 | 2023-01-11 | 0.263 | 15,025,541 | -75,232 | 0.28% | 3,955,516 |
| 2023-01-11 | 2023-01-09 | 0.277 | 15,100,773 | +79,658 | 0.28% | 4,180,059 |
| 2023-01-06 | 2023-01-04 | 0.249 | 15,021,115 | +168,165 | 0.28% | 3,733,722 |
| 2023-01-05 | 2023-01-03 | 0.254 | 14,852,950 | -181,442 | 0.28% | 3,775,829 |
| 2023-01-03 | 2022-12-29 | 0.251 | 15,034,392 | +106,210 | 0.28% | 3,770,995 |
| 2022-12-30 | 2022-12-28 | 0.254 | 14,928,182 | -39,829 | 0.28% | 3,794,954 |
| 2022-12-21 | 2022-12-19 | 0.227 | 14,968,011 | +70,807 | 0.28% | 3,399,204 |
| 2022-12-12 | 2022-12-08 | 0.227 | 14,897,204 | -8,851 | 0.28% | 3,383,124 |
| 2022-12-09 | 2022-12-07 | 0.229 | 14,906,055 | +177,016 | 0.28% | 3,418,817 |
| 2022-12-08 | 2022-12-06 | 0.233 | 14,729,039 | -221,270 | 0.28% | 3,428,141 |
| 2022-12-07 | 2022-12-05 | 0.237 | 14,950,309 | +177,016 | 0.28% | 3,547,207 |
| 2022-12-05 | 2022-12-01 | 0.227 | 14,773,293 | -53,105 | 0.28% | 3,354,984 |
| 2022-12-02 | 2022-11-30 | 0.223 | 14,826,398 | +88,508 | 0.28% | 3,300,038 |
| 2022-11-18 | 2022-11-16 | 0.240 | 14,737,890 | +106,210 | 0.28% | 3,530,110 |
| 2022-11-17 | 2022-11-15 | 0.225 | 14,631,680 | +17,702 | 0.28% | 3,289,761 |
| 2022-11-15 | 2022-11-11 | 0.220 | 14,613,978 | -177,016 | 0.28% | 3,219,735 |
| 2022-11-14 | 2022-11-10 | 0.210 | 14,790,994 | +177,016 | 0.28% | 3,108,332 |
| 2022-11-09 | 2022-11-07 | 0.218 | 14,613,978 | -44,254 | 0.28% | 3,186,712 |
| 2022-11-08 | 2022-11-04 | 0.212 | 14,658,232 | +53,105 | 0.28% | 3,113,555 |
| 2022-11-07 | 2022-11-03 | 0.209 | 14,605,127 | +8,850 | 0.28% | 3,052,771 |
| 2022-10-20 | 2022-10-18 | 0.217 | 14,596,277 | +8,851 | 0.28% | 3,166,361 |
| 2022-09-27 | 2022-09-23 | 0.226 | 14,587,426 | -115,060 | 0.27% | 3,296,293 |
| 2022-09-26 | 2022-09-22 | 0.249 | 14,702,486 | -44,254 | 0.28% | 3,654,522 |
| 2022-09-21 | 2022-09-19 | 0.262 | 14,746,740 | -150,464 | 0.28% | 3,865,459 |
| 2022-08-22 | 2022-08-18 | 0.282 | 14,897,204 | -44,254 | 0.28% | 4,207,866 |
| 2022-08-15 | 2022-08-11 | 0.305 | 14,941,458 | +88,508 | 0.28% | 4,557,995 |
| 2022-08-11 | 2022-08-09 | 0.299 | 14,852,950 | -61,956 | 0.28% | 4,447,088 |
| 2022-08-09 | 2022-08-05 | 0.316 | 14,914,906 | -221,270 | 0.28% | 4,718,410 |
| 2022-08-04 | 2022-08-02 | 0.322 | 15,136,176 | -88,508 | 0.29% | 4,873,917 |
| 2022-08-03 | 2022-08-01 | 0.339 | 15,224,684 | -92,933 | 0.29% | 5,160,439 |
| 2022-08-02 | 2022-07-29 | 0.316 | 15,317,617 | -163,740 | 0.29% | 4,845,809 |
| 2022-08-01 | 2022-07-28 | 0.305 | 15,481,357 | +385,010 | 0.29% | 4,722,695 |
| 2022-07-29 | 2022-07-27 | 0.316 | 15,096,347 | +44,254 | 0.28% | 4,775,810 |
| 2022-07-28 | 2022-07-26 | 0.384 | 15,052,093 | -185,867 | 0.28% | 5,782,197 |
| 2022-07-27 | 2022-07-25 | 0.373 | 15,237,960 | -575,303 | 0.29% | 5,681,433 |
| 2022-07-26 | 2022-07-22 | 0.401 | 15,813,263 | +88,508 | 0.30% | 6,342,594 |
| 2022-07-25 | 2022-07-21 | 0.401 | 15,724,755 | +88,508 | 0.30% | 6,307,095 |
| 2022-07-22 | 2022-07-20 | 0.407 | 15,636,247 | +70,807 | 0.29% | 6,359,927 |
| 2022-07-21 | 2022-07-19 | 0.418 | 15,565,440 | -1,380,726 | 0.29% | 6,506,991 |
| 2022-07-20 | 2022-07-18 | 0.362 | 16,946,166 | -150,464 | 0.32% | 6,126,868 |
| 2022-07-18 | 2022-07-14 | 0.350 | 17,096,630 | +154,889 | 0.32% | 5,988,104 |
| 2022-07-15 | 2022-07-13 | 0.373 | 16,941,741 | -216,844 | 0.32% | 6,316,683 |
| 2022-07-14 | 2022-07-12 | 0.378 | 17,158,585 | -17,702 | 0.32% | 6,494,465 |
| 2022-07-13 | 2022-07-11 | 0.395 | 17,176,287 | +269,950 | 0.32% | 6,792,262 |
| 2022-07-12 | 2022-07-08 | 0.390 | 16,906,337 | -1,925,051 | 0.32% | 6,590,005 |
| 2022-07-11 | 2022-07-07 | 0.373 | 18,831,388 | -2,017,984 | 0.35% | 7,021,233 |
| 2022-07-08 | 2022-07-06 | 0.339 | 20,849,372 | +800,998 | 0.39% | 7,066,939 |
| 2022-07-07 | 2022-07-05 | 0.345 | 20,048,374 | -8,851 | 0.38% | 6,908,696 |
| 2022-07-06 | 2022-07-04 | 0.339 | 20,057,225 | +106,210 | 0.38% | 6,798,439 |
| 2022-07-05 | 2022-06-30 | 0.350 | 19,951,015 | -132,762 | 0.38% | 6,987,853 |
| 2022-07-04 | 2022-06-29 | 0.339 | 20,083,777 | +1,584,294 | 0.38% | 6,807,439 |
| 2022-06-27 | 2022-06-23 | 0.311 | 18,499,483 | +1,593,146 | 0.35% | 5,747,902 |
| 2022-06-24 | 2022-06-22 | 0.311 | 16,906,337 | +44,254 | 0.32% | 5,252,902 |
| 2022-06-22 | 2022-06-20 | 0.294 | 16,862,083 | +216,844 | 0.32% | 4,953,380 |
| 2022-06-21 | 2022-06-17 | 0.299 | 16,645,239 | -190,292 | 0.31% | 4,983,713 |
| 2022-06-17 | 2022-06-15 | 0.316 | 16,835,531 | -35,403 | 0.32% | 5,326,010 |
| 2022-06-16 | 2022-06-14 | 0.322 | 16,870,934 | -177,016 | 0.32% | 5,432,517 |
| 2022-06-15 | 2022-06-13 | 0.328 | 17,047,950 | +4,425 | 0.32% | 5,585,824 |
| 2022-06-14 | 2022-06-10 | 0.322 | 17,043,525 | +53,105 | 0.32% | 5,488,092 |
| 2022-06-13 | 2022-06-09 | 0.328 | 16,990,420 | +225,695 | 0.32% | 5,566,974 |
| 2022-06-09 | 2022-06-07 | 0.299 | 16,764,725 | +88,509 | 0.32% | 5,019,488 |
| 2022-06-08 | 2022-06-06 | 0.294 | 16,676,216 | -35,404 | 0.31% | 4,898,780 |
| 2022-06-06 | 2022-06-01 | 0.305 | 16,711,620 | +1,010,285 | 0.31% | 5,096,077 |
| 2022-05-30 | 2022-05-26 | 0.305 | 15,701,335 | -83,622 | 0.31% | 4,787,998 |
| 2022-05-27 | 2022-05-25 | 0.305 | 15,784,957 | -292,679 | 0.31% | 4,813,498 |
| 2022-05-26 | 2022-05-24 | 0.289 | 16,077,636 | +58,536 | 0.32% | 4,652,804 |
| 2022-05-25 | 2022-05-23 | 0.291 | 16,019,100 | -8,362 | 0.32% | 4,655,021 |
| 2022-05-24 | 2022-05-20 | 0.275 | 16,027,462 | -75,260 | 0.32% | 4,408,286 |
| 2022-05-23 | 2022-05-19 | 0.280 | 16,102,722 | -4,182 | 0.32% | 4,506,012 |
| 2022-05-19 | 2022-05-17 | 0.261 | 16,106,904 | -1,087,091 | 0.32% | 4,198,999 |
| 2022-05-18 | 2022-05-16 | 0.262 | 17,193,995 | -41,811 | 0.34% | 4,502,960 |
| 2022-05-11 | 2022-05-06 | 0.240 | 17,235,806 | -16,725 | 0.34% | 4,142,904 |
| 2022-05-05 | 2022-05-03 | 0.245 | 17,252,531 | +16,725 | 0.34% | 4,229,450 |
| 2022-04-25 | 2022-04-21 | 0.248 | 17,235,806 | -108,709 | 0.34% | 4,266,573 |
| 2022-04-22 | 2022-04-20 | 0.262 | 17,344,515 | -572,814 | 0.35% | 4,542,380 |
| 2022-04-21 | 2022-04-19 | 0.268 | 17,917,329 | -602,082 | 0.36% | 4,799,528 |
| 2022-04-04 | 2022-03-31 | 0.232 | 18,519,411 | +653 | 0.37% | 4,296,414 |
| 2022-03-31 | 2022-03-29 | 0.231 | 18,518,758 | +41,812 | 0.37% | 4,274,117 |
| 2022-03-30 | 2022-03-28 | 0.234 | 18,476,946 | -501,735 | 0.37% | 4,330,754 |
| 2022-03-23 | 2022-03-21 | 0.225 | 18,978,681 | -668,979 | 0.38% | 4,266,788 |
| 2022-03-22 | 2022-03-18 | 0.240 | 19,647,660 | +334,489 | 0.39% | 4,722,632 |
| 2022-03-18 | 2022-03-16 | 0.207 | 19,313,171 | +836,225 | 0.39% | 3,995,553 |
| 2022-03-10 | 2022-03-08 | 0.210 | 18,476,946 | +41,811 | 0.37% | 3,888,840 |
| 2022-03-01 | 2022-02-25 | 0.228 | 18,435,135 | -12,543 | 0.37% | 4,210,725 |
| 2022-02-28 | 2022-02-24 | 0.222 | 18,447,678 | +250,867 | 0.37% | 4,103,287 |
| 2022-02-25 | 2022-02-23 | 0.231 | 18,196,811 | +209,056 | 0.36% | 4,199,812 |
| 2022-02-24 | 2022-02-22 | 0.225 | 17,987,755 | +217,418 | 0.36% | 4,044,008 |
| 2022-02-18 | 2022-02-16 | 0.237 | 17,770,337 | -50,173 | 0.35% | 4,207,635 |
| 2022-02-15 | 2022-02-11 | 0.240 | 17,820,510 | +393,025 | 0.36% | 4,283,447 |
| 2022-02-10 | 2022-02-08 | 0.238 | 17,427,485 | -777,688 | 0.35% | 4,147,296 |
| 2022-02-09 | 2022-02-07 | 0.219 | 18,205,173 | +735,877 | 0.36% | 3,984,035 |
| 2022-02-08 | 2022-02-04 | 0.209 | 17,469,296 | -25,087 | 0.35% | 3,655,869 |
| 2022-02-07 | 2022-01-31 | 0.196 | 17,494,383 | +1,358,865 | 0.35% | 3,430,992 |
| 2022-01-28 | 2022-01-26 | 0.228 | 16,135,518 | -41,811 | 0.32% | 3,685,475 |
| 2022-01-27 | 2022-01-25 | 0.226 | 16,177,329 | -167,245 | 0.32% | 3,656,334 |
| 2022-01-26 | 2022-01-24 | 0.233 | 16,344,574 | +602,081 | 0.33% | 3,811,408 |
| 2022-01-24 | 2022-01-20 | 0.274 | 15,742,493 | -33,449 | 0.31% | 4,311,081 |
| 2022-01-21 | 2022-01-19 | 0.285 | 15,775,942 | +418,112 | 0.31% | 4,490,032 |
| 2022-01-19 | 2022-01-17 | 0.261 | 15,357,830 | +33,449 | 0.31% | 4,003,719 |
| 2022-01-12 | 2022-01-10 | 0.275 | 15,324,381 | -41,811 | 0.31% | 4,214,907 |
| 2022-01-10 | 2022-01-06 | 0.317 | 15,366,192 | -292,678 | 0.31% | 4,869,556 |
| 2022-01-07 | 2022-01-05 | 0.297 | 15,658,870 | -209,056 | 0.31% | 4,643,969 |
| 2022-01-06 | 2022-01-04 | 0.298 | 15,867,926 | -627,169 | 0.32% | 4,724,945 |
| 2022-01-05 | 2022-01-03 | 0.297 | 16,495,095 | -167,245 | 0.33% | 4,891,969 |
| 2022-01-04 | 2021-12-31 | 0.254 | 16,662,340 | -485,010 | 0.33% | 4,224,245 |
| 2022-01-03 | 2021-12-29 | 0.238 | 17,147,350 | +83,623 | 0.34% | 4,080,631 |
| 2021-12-29 | 2021-12-24 | 0.209 | 17,063,727 | +250,867 | 0.34% | 3,570,994 |
| 2021-12-28 | 2021-12-22 | 0.203 | 16,812,860 | +267,592 | 0.34% | 3,417,966 |
| 2021-12-23 | 2021-12-21 | 0.209 | 16,545,268 | +752,602 | 0.33% | 3,462,494 |
| 2021-12-22 | 2021-12-20 | 0.206 | 15,792,666 | +250,867 | 0.32% | 3,248,337 |
| 2021-12-17 | 2021-12-15 | 0.215 | 15,541,799 | -41,811 | 0.31% | 3,345,423 |
| 2021-12-15 | 2021-12-13 | 0.221 | 15,583,610 | -41,811 | 0.31% | 3,447,601 |
| 2021-12-13 | 2021-12-09 | 0.218 | 15,625,421 | -16,725 | 0.31% | 3,400,794 |
| 2021-12-08 | 2021-12-06 | 0.216 | 15,642,146 | -167,245 | 0.31% | 3,385,728 |
| 2021-12-03 | 2021-12-01 | 0.216 | 15,809,391 | -167,245 | 0.32% | 3,421,928 |
| 2021-12-02 | 2021-11-30 | 0.215 | 15,976,636 | +50,174 | 0.32% | 3,439,023 |
| 2021-11-26 | 2021-11-24 | 0.197 | 15,926,462 | -50,174 | 0.32% | 3,142,537 |
| 2021-11-24 | 2021-11-22 | 0.199 | 15,976,636 | -167,245 | 0.32% | 3,171,543 |
| 2021-11-05 | 2021-11-03 | 0.194 | 16,143,881 | +8,363 | 0.32% | 3,127,521 |
| 2021-11-04 | 2021-11-02 | 0.202 | 16,135,518 | +4,181 | 0.32% | 3,260,970 |
| 2021-11-02 | 2021-10-29 | 0.202 | 16,131,337 | -8,362 | 0.32% | 3,260,125 |
| 2021-10-22 | 2021-10-20 | 0.203 | 16,139,699 | +83,622 | 0.32% | 3,281,116 |
| 2021-10-15 | 2021-10-11 | 0.201 | 16,056,077 | +334,490 | 0.32% | 3,225,715 |
| 2021-10-04 | 2021-09-29 | 0.208 | 15,721,587 | -167,245 | 0.31% | 3,271,319 |
| 2021-09-15 | 2021-09-13 | 0.227 | 15,888,832 | -255,049 | 0.32% | 3,610,130 |
| 2021-09-13 | 2021-09-09 | 0.236 | 16,143,881 | -1,638,999 | 0.32% | 3,803,219 |
| 2021-09-09 | 2021-09-07 | 0.222 | 17,782,880 | -8,362 | 0.35% | 3,955,417 |
| 2021-09-07 | 2021-09-03 | 0.222 | 17,791,242 | -16,725 | 0.35% | 3,957,277 |
| 2021-09-06 | 2021-09-02 | 0.226 | 17,807,967 | +3,294,724 | 0.36% | 4,024,884 |
| 2021-09-03 | 2021-09-01 | 0.226 | 14,513,243 | -112,890 | 0.29% | 3,280,224 |
| 2021-09-01 | 2021-08-30 | 0.221 | 14,626,133 | -8,363 | 0.29% | 3,235,776 |
| 2021-08-20 | 2021-08-18 | 0.227 | 14,634,496 | +334,490 | 0.29% | 3,325,130 |
| 2021-08-19 | 2021-08-17 | 0.228 | 14,300,006 | +334,490 | 0.29% | 3,266,230 |
| 2021-08-17 | 2021-08-13 | 0.224 | 13,965,516 | -83,623 | 0.28% | 3,123,027 |
| 2021-08-16 | 2021-08-12 | 0.225 | 14,049,139 | +91,985 | 0.28% | 3,158,528 |
| 2021-08-13 | 2021-08-11 | 0.216 | 13,957,154 | +100,347 | 0.28% | 3,021,013 |
| 2021-08-03 | 2021-07-30 | 0.213 | 13,856,807 | -1,802,063 | 0.28% | 2,949,581 |
| 2021-08-02 | 2021-07-29 | 0.212 | 15,658,870 | -2,395,783 | 0.31% | 3,314,446 |
| 2021-07-29 | 2021-07-27 | 0.212 | 18,054,653 | +83,622 | 0.36% | 3,821,551 |
| 2021-07-28 | 2021-07-26 | 0.219 | 17,971,031 | -83,622 | 0.36% | 3,932,795 |
| 2021-07-26 | 2021-07-22 | 0.216 | 18,054,653 | +33,449 | 0.36% | 3,907,913 |
| 2021-07-16 | 2021-07-14 | 0.218 | 18,021,204 | -129,615 | 0.36% | 3,922,224 |
| 2021-07-15 | 2021-07-13 | 0.219 | 18,150,819 | +129,615 | 0.36% | 3,972,140 |
| 2021-07-05 | 2021-06-30 | 0.203 | 18,021,204 | +25,087 | 0.36% | 3,663,616 |
| 2021-06-21 | 2021-06-17 | 0.206 | 17,996,117 | -83,623 | 0.36% | 3,701,557 |
| 2021-06-09 | 2021-06-07 | 0.207 | 18,079,740 | -576,995 | 0.36% | 3,740,378 |
| 2021-06-07 | 2021-06-03 | 0.229 | 18,656,735 | +922,586 | 0.37% | 4,271,786 |
| 2021-06-04 | 2021-06-02 | 0.226 | 17,734,149 | +39,744 | 0.37% | 4,015,923 |
| 2021-05-11 | 2021-05-07 | 0.230 | 17,694,405 | -158,975 | 0.37% | 4,073,705 |
| 2021-05-07 | 2021-05-05 | 0.224 | 17,853,380 | +158,975 | 0.37% | 3,998,001 |
| 2021-04-29 | 2021-04-27 | 0.221 | 17,694,405 | +158,974 | 0.37% | 3,917,880 |
| 2021-04-19 | 2021-04-15 | 0.224 | 17,535,431 | -158,974 | 0.37% | 3,926,801 |
| 2021-04-15 | 2021-04-13 | 0.214 | 17,694,405 | +238,462 | 0.37% | 3,784,316 |
| 2021-04-08 | 2021-04-01 | 0.225 | 17,455,943 | +79,487 | 0.37% | 3,930,962 |
| 2021-04-01 | 2021-03-30 | 0.235 | 17,376,456 | -31,795 | 0.36% | 4,087,948 |
| 2021-03-30 | 2021-03-26 | 0.231 | 17,408,251 | +79,487 | 0.37% | 4,029,725 |
| 2021-03-29 | 2021-03-25 | 0.228 | 17,328,764 | +79,487 | 0.36% | 3,945,923 |
| 2021-03-26 | 2021-03-24 | 0.225 | 17,249,277 | -576,282 | 0.36% | 3,884,422 |
| 2021-03-25 | 2021-03-23 | 0.244 | 17,825,559 | -1,466,540 | 0.37% | 4,350,582 |
| 2021-03-24 | 2021-03-22 | 0.257 | 19,292,099 | -747,180 | 0.40% | 4,951,219 |
| 2021-03-23 | 2021-03-19 | 0.260 | 20,039,279 | +2,527,695 | 0.42% | 5,218,611 |
| 2021-03-19 | 2021-03-17 | 0.274 | 17,511,584 | -158,975 | 0.37% | 4,802,689 |
| 2021-03-18 | 2021-03-16 | 0.272 | 17,670,559 | -174,872 | 0.37% | 4,801,827 |
| 2021-03-17 | 2021-03-15 | 0.276 | 17,845,431 | +31,795 | 0.37% | 4,916,699 |
| 2021-03-16 | 2021-03-12 | 0.257 | 17,813,636 | +79,487 | 0.37% | 4,571,779 |
| 2021-03-12 | 2021-03-10 | 0.249 | 17,734,149 | +158,975 | 0.37% | 4,417,515 |
| 2021-03-09 | 2021-03-05 | 0.245 | 17,575,174 | -3,975 | 0.37% | 4,311,583 |
| 2021-03-08 | 2021-03-04 | 0.264 | 17,579,149 | +158,975 | 0.37% | 4,644,293 |
| 2021-03-05 | 2021-03-03 | 0.276 | 17,420,174 | +63,590 | 0.37% | 4,799,534 |
| 2021-03-04 | 2021-03-02 | 0.287 | 17,356,584 | -79,488 | 0.36% | 4,978,535 |
| 2021-03-03 | 2021-03-01 | 0.289 | 17,436,072 | -170,897 | 0.37% | 5,045,207 |
| 2021-03-02 | 2021-02-26 | 0.298 | 17,606,969 | -222,564 | 0.37% | 5,249,712 |
| 2021-02-26 | 2021-02-24 | 0.267 | 17,829,533 | -67,565 | 0.37% | 4,755,304 |
| 2021-02-25 | 2021-02-23 | 0.281 | 17,897,098 | -250,384 | 0.38% | 5,020,997 |
| 2021-02-24 | 2021-02-22 | 0.270 | 18,147,482 | -31,795 | 0.38% | 4,908,596 |
| 2021-02-23 | 2021-02-19 | 0.279 | 18,179,277 | +1,236,026 | 0.38% | 5,077,291 |
| 2021-02-22 | 2021-02-18 | 0.249 | 16,943,251 | -95,384 | 0.36% | 4,220,505 |
| 2021-02-19 | 2021-02-17 | 0.242 | 17,038,635 | +461,026 | 0.36% | 4,115,651 |
| 2021-02-18 | 2021-02-16 | 0.225 | 16,577,609 | -79,487 | 0.35% | 3,733,167 |
| 2021-02-17 | 2021-02-11 | 0.215 | 16,657,096 | -158,975 | 0.35% | 3,583,422 |
| 2021-02-09 | 2021-02-05 | 0.211 | 16,816,071 | -32,728 | 0.35% | 3,554,155 |
| 2021-02-08 | 2021-02-04 | 0.213 | 16,848,799 | -238,462 | 0.35% | 3,582,269 |
| 2021-02-04 | 2021-02-02 | 0.210 | 17,087,261 | -15,897 | 0.36% | 3,589,975 |
| 2021-02-03 | 2021-02-01 | 0.214 | 17,103,158 | +158,974 | 0.36% | 3,657,865 |
| 2021-02-02 | 2021-01-29 | 0.214 | 16,944,184 | +238,462 | 0.36% | 3,623,866 |
| 2021-02-01 | 2021-01-28 | 0.224 | 16,705,722 | +286,154 | 0.35% | 3,741,000 |
| 2021-01-25 | 2021-01-21 | 0.191 | 16,419,568 | +468,555 | 0.34% | 3,139,842 |
| 2021-01-21 | 2021-01-19 | 0.189 | 15,951,013 | +798,847 | 0.33% | 3,010,108 |
| 2021-01-20 | 2021-01-18 | 0.186 | 15,152,166 | +3,975 | 0.32% | 2,821,233 |
| 2021-01-04 | 2020-12-29 | 0.185 | 15,148,191 | -635,899 | 0.32% | 2,801,435 |
| 2020-12-23 | 2020-12-21 | 0.187 | 15,784,090 | -79,487 | 0.33% | 2,958,750 |
| 2020-12-22 | 2020-12-18 | 0.186 | 15,863,577 | +47,693 | 0.33% | 2,953,693 |
| 2020-12-18 | 2020-12-16 | 0.187 | 15,815,884 | +238,461 | 0.33% | 2,964,710 |
| 2020-12-17 | 2020-12-15 | 0.184 | 15,577,423 | -115,256 | 0.33% | 2,861,218 |
| 2020-12-15 | 2020-12-11 | 0.189 | 15,692,679 | +115,256 | 0.33% | 2,961,358 |
| 2020-12-14 | 2020-12-10 | 0.194 | 15,577,423 | +7,949 | 0.33% | 3,017,997 |
| 2020-12-11 | 2020-12-09 | 0.195 | 15,569,474 | +397,436 | 0.33% | 3,036,045 |
| 2020-12-10 | 2020-12-08 | 0.200 | 15,172,038 | +2,412,439 | 0.32% | 3,034,894 |
| 2020-12-09 | 2020-12-07 | 0.172 | 12,759,599 | -79,488 | 0.27% | 2,199,177 |
| 2020-11-23 | 2020-11-19 | 0.164 | 12,839,087 | -71,538 | 0.27% | 2,099,810 |
| 2020-11-02 | 2020-10-29 | 0.164 | 12,910,625 | +158,974 | 0.27% | 2,111,510 |
| 2020-10-16 | 2020-10-14 | 0.170 | 12,751,651 | +158,975 | 0.27% | 2,165,722 |
| 2020-09-29 | 2020-09-25 | 0.172 | 12,592,676 | +158,974 | 0.26% | 2,170,407 |
| 2020-09-23 | 2020-09-21 | 0.185 | 12,433,702 | -63,590 | 0.26% | 2,299,431 |
| 2020-09-11 | 2020-09-09 | 0.196 | 12,497,292 | -15,897 | 0.26% | 2,452,692 |
| 2020-09-09 | 2020-09-07 | 0.199 | 12,513,189 | -79,487 | 0.26% | 2,487,297 |
| 2020-09-07 | 2020-09-03 | 0.189 | 12,592,676 | +79,487 | 0.26% | 2,376,358 |
| 2020-08-31 | 2020-08-27 | 0.208 | 12,513,189 | -158,974 | 0.26% | 2,597,493 |
| 2020-08-28 | 2020-08-26 | 0.208 | 12,672,163 | +79,487 | 0.27% | 2,630,493 |
| 2020-08-27 | 2020-08-25 | 0.214 | 12,592,676 | +79,487 | 0.26% | 2,693,205 |
| 2020-08-19 | 2020-08-17 | 0.209 | 12,513,189 | +79,487 | 0.26% | 2,613,236 |
| 2020-08-18 | 2020-08-14 | 0.218 | 12,433,702 | -238,461 | 0.26% | 2,706,132 |
| 2020-08-17 | 2020-08-13 | 0.201 | 12,672,163 | +79,487 | 0.27% | 2,550,781 |
| 2020-08-14 | 2020-08-12 | 0.192 | 12,592,676 | -158,975 | 0.26% | 2,423,885 |
| 2020-08-06 | 2020-08-04 | 0.184 | 12,751,651 | -79,487 | 0.27% | 2,342,188 |
| 2020-08-05 | 2020-08-03 | 0.177 | 12,831,138 | -11,923 | 0.27% | 2,276,076 |
| 2020-08-03 | 2020-07-30 | 0.171 | 12,843,061 | +158,974 | 0.27% | 2,197,404 |
| 2020-07-30 | 2020-07-28 | 0.172 | 12,684,087 | +79,488 | 0.27% | 2,186,162 |
| 2020-07-17 | 2020-07-15 | 0.174 | 12,604,599 | -79,488 | 0.26% | 2,188,319 |
| 2020-06-24 | 2020-06-22 | 0.162 | 12,684,087 | -158,974 | 0.27% | 2,058,503 |
| 2020-06-23 | 2020-06-19 | 0.169 | 12,843,061 | -317,949 | 0.27% | 2,165,089 |
| 2020-06-22 | 2020-06-18 | 0.170 | 13,161,010 | -1,041,283 | 0.28% | 2,235,247 |
| 2020-06-19 | 2020-06-17 | 0.138 | 14,202,293 | -7,949 | 0.30% | 1,965,412 |
| 2020-06-12 | 2020-06-10 | 0.136 | 14,210,242 | -115,256 | 0.30% | 1,930,757 |
| 2020-06-11 | 2020-06-09 | 0.138 | 14,325,498 | -103,334 | 0.30% | 1,982,462 |
| 2020-06-10 | 2020-06-08 | 0.133 | 14,428,832 | -345,769 | 0.30% | 1,924,153 |
| 2020-06-09 | 2020-06-05 | 0.140 | 14,774,601 | -1,589,745 | 0.31% | 2,063,200 |
| 2020-06-05 | 2020-06-03 | 0.133 | 16,364,346 | -862,437 | 0.34% | 2,182,263 |
| 2020-06-04 | 2020-06-02 | 0.135 | 17,226,783 | -206,667 | 0.36% | 2,318,945 |
| 2020-06-01 | 2020-05-28 | 0.154 | 17,433,450 | +965,066 | 0.37% | 2,693,247 |
| 2020-05-22 | 2020-05-20 | 0.157 | 16,468,384 | +150,174 | 0.37% | 2,588,021 |
| 2020-03-25 | 2020-03-23 | 0.143 | 16,318,210 | +150,174 | 0.36% | 2,325,365 |
| 2020-03-24 | 2020-03-20 | 0.152 | 16,168,036 | +150,174 | 0.36% | 2,454,692 |
| 2020-03-17 | 2020-03-13 | 0.176 | 16,017,862 | +75,087 | 0.36% | 2,815,875 |
| 2020-03-13 | 2020-03-11 | 0.185 | 15,942,775 | -45,052 | 0.35% | 2,951,301 |
| 2020-02-26 | 2020-02-24 | 0.192 | 15,987,827 | -45,052 | 0.36% | 3,066,103 |
| 2020-02-24 | 2020-02-20 | 0.196 | 16,032,879 | +105,122 | 0.36% | 3,138,800 |
| 2020-02-05 | 2020-02-03 | 0.200 | 15,927,757 | -30,035 | 0.35% | 3,181,858 |
| 2020-01-16 | 2020-01-14 | 0.209 | 15,957,792 | -15,017 | 0.35% | 3,336,624 |
| 2020-01-15 | 2020-01-13 | 0.200 | 15,972,809 | -75,088 | 0.35% | 3,190,858 |
| 2020-01-07 | 2020-01-03 | 0.202 | 16,047,897 | -150,174 | 0.36% | 3,248,602 |
| 2019-12-19 | 2019-12-17 | 0.186 | 16,198,071 | +150,174 | 0.36% | 3,020,134 |
| 2019-11-20 | 2019-11-18 | 0.206 | 16,047,897 | +217,753 | 0.36% | 3,312,720 |
| 2019-10-10 | 2019-10-08 | 0.178 | 15,830,144 | -401,716 | 0.35% | 2,825,039 |
| 2019-10-09 | 2019-10-04 | 0.177 | 16,231,860 | -97,613 | 0.36% | 2,875,112 |
| 2019-09-17 | 2019-09-13 | 0.185 | 16,329,473 | +161,437 | 0.36% | 3,022,886 |
| 2019-09-11 | 2019-09-09 | 0.186 | 16,168,036 | +15,018 | 0.36% | 3,014,534 |
| 2019-09-10 | 2019-09-06 | 0.193 | 16,153,018 | +7,508 | 0.36% | 3,119,296 |
| 2019-09-09 | 2019-09-05 | 0.188 | 16,145,510 | +720,836 | 0.36% | 3,031,836 |
| 2019-09-05 | 2019-09-03 | 0.186 | 15,424,674 | +75,087 | 0.34% | 2,875,934 |
| 2019-09-04 | 2019-09-02 | 0.186 | 15,349,587 | +37,544 | 0.34% | 2,861,934 |
| 2019-09-02 | 2019-08-29 | 0.186 | 15,312,043 | +390,453 | 0.34% | 2,854,934 |
| 2019-08-30 | 2019-08-28 | 0.186 | 14,921,590 | -22,527 | 0.33% | 2,782,134 |
| 2019-08-29 | 2019-08-27 | 0.185 | 14,944,117 | +165,192 | 0.33% | 2,766,431 |
| 2019-08-27 | 2019-08-23 | 0.188 | 14,778,925 | +480,557 | 0.33% | 2,775,216 |
| 2019-08-15 | 2019-08-13 | 0.182 | 14,298,368 | +848,484 | 0.32% | 2,608,807 |
| 2019-08-13 | 2019-08-09 | 0.182 | 13,449,884 | +330,383 | 0.30% | 2,453,997 |
| 2019-08-12 | 2019-08-08 | 0.185 | 13,119,501 | +172,700 | 0.29% | 2,428,661 |
| 2019-08-09 | 2019-08-07 | 0.182 | 12,946,801 | -3,754 | 0.29% | 2,362,207 |
| 2019-08-07 | 2019-08-05 | 0.190 | 12,950,555 | +638,240 | 0.29% | 2,466,376 |
| 2019-08-06 | 2019-08-02 | 0.200 | 12,312,315 | +7,509 | 0.27% | 2,459,608 |
| 2019-07-11 | 2019-07-09 | 0.202 | 12,304,806 | -37,544 | 0.27% | 2,490,882 |
| 2019-06-03 | 2019-05-30 | 0.254 | 12,342,350 | +832,069 | 0.27% | 3,137,362 |
| 2019-05-31 | 2019-05-29 | 0.253 | 11,510,281 | +140,050 | 0.27% | 2,909,417 |
| 2019-05-21 | 2019-05-17 | 0.254 | 11,370,231 | +56,020 | 0.27% | 2,890,254 |
| 2019-05-16 | 2019-05-14 | 0.256 | 11,314,211 | +84,030 | 0.27% | 2,892,172 |
| 2019-05-15 | 2019-05-10 | 0.258 | 11,230,181 | +14,005 | 0.27% | 2,902,766 |
| 2019-04-29 | 2019-04-25 | 0.287 | 11,216,176 | -7,003 | 0.27% | 3,219,494 |
| 2019-04-15 | 2019-04-11 | 0.291 | 11,223,179 | -140,050 | 0.27% | 3,269,586 |
| 2019-04-04 | 2019-04-02 | 0.287 | 11,363,229 | +280,100 | 0.27% | 3,261,704 |
| 2019-04-01 | 2019-03-28 | 0.296 | 11,083,129 | +21,008 | 0.26% | 3,276,269 |
| 2019-03-22 | 2019-03-20 | 0.303 | 11,062,121 | +80,529 | 0.26% | 3,349,045 |
| 2019-03-21 | 2019-03-19 | 0.307 | 10,981,592 | -70,025 | 0.26% | 3,371,712 |
| 2019-03-19 | 2019-03-15 | 0.301 | 11,051,617 | +70,025 | 0.26% | 3,330,083 |
| 2019-03-15 | 2019-03-13 | 0.314 | 10,981,592 | +140,050 | 0.26% | 3,450,124 |
| 2019-03-14 | 2019-03-12 | 0.316 | 10,841,542 | -171,562 | 0.26% | 3,421,607 |
| 2019-03-12 | 2019-03-08 | 0.297 | 11,013,104 | -52,518 | 0.26% | 3,271,296 |
| 2019-03-11 | 2019-03-07 | 0.297 | 11,065,622 | -42,015 | 0.26% | 3,286,896 |
| 2019-03-08 | 2019-03-06 | 0.296 | 11,107,637 | -66,524 | 0.26% | 3,283,513 |
| 2019-03-07 | 2019-03-05 | 0.297 | 11,174,161 | +140,050 | 0.27% | 3,319,136 |
| 2019-03-06 | 2019-03-04 | 0.296 | 11,034,111 | +52,519 | 0.26% | 3,261,778 |
| 2019-02-28 | 2019-02-26 | 0.284 | 10,981,592 | +140,050 | 0.26% | 3,120,794 |
| 2019-02-27 | 2019-02-25 | 0.280 | 10,841,542 | +350,125 | 0.26% | 3,034,547 |
| 2019-02-20 | 2019-02-18 | 0.290 | 10,491,417 | -119,043 | 0.25% | 3,041,424 |
| 2019-02-19 | 2019-02-15 | 0.274 | 10,610,460 | -70,025 | 0.25% | 2,909,258 |
| 2019-02-15 | 2019-02-13 | 0.277 | 10,680,485 | +441,158 | 0.25% | 2,958,963 |
| 2019-02-14 | 2019-02-12 | 0.271 | 10,239,327 | +70,025 | 0.24% | 2,778,253 |
| 2019-02-11 | 2019-02-04 | 0.270 | 10,169,302 | -157,556 | 0.24% | 2,744,731 |
| 2019-01-18 | 2019-01-16 | 0.260 | 10,326,858 | +14,005 | 0.25% | 2,684,024 |
| 2019-01-10 | 2019-01-08 | 0.240 | 10,312,853 | +77,027 | 0.25% | 2,474,200 |
| 2018-12-27 | 2018-12-20 | 0.243 | 10,235,826 | +52,519 | 0.24% | 2,484,955 |
| 2018-12-19 | 2018-12-17 | 0.254 | 10,183,307 | +91,032 | 0.24% | 2,588,544 |
| 2018-12-07 | 2018-12-05 | 0.261 | 10,092,275 | +70,025 | 0.24% | 2,637,466 |
| 2018-12-06 | 2018-12-04 | 0.273 | 10,022,250 | +70,025 | 0.24% | 2,733,665 |
| 2018-11-26 | 2018-11-22 | 0.257 | 9,952,225 | +2,846,517 | 0.24% | 2,558,229 |
| 2018-11-02 | 2018-10-31 | 0.256 | 7,105,708 | +955,842 | 0.17% | 1,816,382 |
| 2018-11-01 | 2018-10-30 | 0.244 | 6,149,866 | +66,524 | 0.15% | 1,501,788 |
| 2018-10-23 | 2018-10-19 | 0.257 | 6,083,342 | -14,005 | 0.14% | 1,563,729 |
| 2018-10-09 | 2018-10-05 | 0.286 | 6,097,347 | +63,022 | 0.15% | 1,741,477 |
| 2018-09-12 | 2018-09-10 | 0.287 | 6,034,325 | +38,514 | 0.14% | 1,732,094 |
| 2018-09-06 | 2018-09-04 | 0.304 | 5,995,811 | +14,005 | 0.14% | 1,823,788 |
| 2018-08-31 | 2018-08-29 | 0.291 | 5,981,806 | +129,546 | 0.14% | 1,742,646 |
| 2018-08-29 | 2018-08-27 | 0.300 | 5,852,260 | +28,010 | 0.14% | 1,755,051 |
| 2018-08-13 | 2018-08-09 | 0.321 | 5,824,250 | -66,523 | 0.14% | 1,871,412 |
| 2018-07-27 | 2018-07-25 | 0.326 | 5,890,773 | -84,030 | 0.14% | 1,918,023 |
| 2018-07-12 | 2018-07-10 | 0.327 | 5,974,803 | +112,040 | 0.14% | 1,953,916 |
| 2018-06-27 | 2018-06-25 | 0.343 | 5,862,763 | -28,010 | 0.14% | 2,009,372 |
| 2018-06-25 | 2018-06-21 | 0.364 | 5,890,773 | +238,085 | 0.14% | 2,145,158 |
| 2018-06-21 | 2018-06-19 | 0.414 | 5,652,688 | +42,015 | 0.13% | 2,340,991 |
| 2018-06-14 | 2018-06-12 | 0.414 | 5,610,673 | -210,075 | 0.13% | 2,323,591 |
| 2018-06-13 | 2018-06-11 | 0.407 | 5,820,748 | +276,598 | 0.14% | 2,369,029 |
| 2018-06-06 | 2018-06-04 | 0.446 | 5,544,150 | +66,524 | 0.13% | 2,474,183 |
| 2018-06-05 | 2018-06-01 | 0.439 | 5,477,626 | +219,105 | 0.13% | 2,403,753 |
| 2018-06-04 | 2018-05-31 | 0.454 | 5,258,521 | -67,224 | 0.13% | 2,385,827 |
| 2018-05-17 | 2018-05-15 | 0.439 | 5,325,745 | +6,723 | 0.13% | 2,337,103 |
| 2018-05-03 | 2018-04-30 | 0.446 | 5,319,022 | -107,559 | 0.13% | 2,373,715 |
| 2018-05-02 | 2018-04-27 | 0.431 | 5,426,581 | -80,669 | 0.13% | 2,340,991 |
| 2018-04-30 | 2018-04-26 | 0.417 | 5,507,250 | +67,224 | 0.14% | 2,293,868 |
| 2018-04-27 | 2018-04-25 | 0.424 | 5,440,026 | -60,501 | 0.13% | 2,306,330 |
| 2018-04-26 | 2018-04-24 | 0.417 | 5,500,527 | +168,060 | 0.14% | 2,291,067 |
| 2018-04-12 | 2018-04-10 | 0.461 | 5,332,467 | -70,585 | 0.13% | 2,459,039 |
| 2018-04-10 | 2018-04-06 | 0.454 | 5,403,052 | -33,612 | 0.13% | 2,451,402 |
| 2018-04-06 | 2018-04-03 | 0.469 | 5,436,664 | -33,612 | 0.13% | 2,547,526 |
| 2018-04-04 | 2018-03-29 | 0.461 | 5,470,276 | -67,224 | 0.14% | 2,522,589 |
| 2018-04-03 | 2018-03-28 | 0.461 | 5,537,500 | -13,445 | 0.14% | 2,553,589 |
| 2018-03-27 | 2018-03-23 | 0.446 | 5,550,945 | -13,445 | 0.14% | 2,477,215 |
| 2018-03-23 | 2018-03-21 | 0.476 | 5,564,390 | -80,669 | 0.14% | 2,648,763 |
| 2018-03-21 | 2018-03-19 | 0.498 | 5,645,059 | -322,675 | 0.14% | 2,813,124 |
| 2018-03-14 | 2018-03-12 | 0.439 | 5,967,734 | -26,890 | 0.15% | 2,618,828 |
| 2018-03-13 | 2018-03-09 | 0.439 | 5,994,624 | -67,224 | 0.15% | 2,630,628 |
| 2018-03-05 | 2018-03-01 | 0.424 | 6,061,848 | +67,224 | 0.15% | 2,569,955 |
| 2018-02-28 | 2018-02-26 | 0.439 | 5,994,624 | +67,224 | 0.15% | 2,630,628 |
| 2018-02-12 | 2018-02-08 | 0.431 | 5,927,400 | +67,224 | 0.15% | 2,557,041 |
| 2018-02-09 | 2018-02-07 | 0.417 | 5,860,176 | -242,006 | 0.15% | 2,440,868 |
| 2018-02-08 | 2018-02-06 | 0.409 | 6,102,182 | +174,782 | 0.15% | 2,496,281 |
| 2018-02-07 | 2018-02-05 | 0.469 | 5,927,400 | +134,448 | 0.15% | 2,777,476 |
| 2018-02-01 | 2018-01-30 | 0.476 | 5,792,952 | +67,224 | 0.14% | 2,757,563 |
| 2018-01-31 | 2018-01-29 | 0.491 | 5,725,728 | -26,889 | 0.14% | 2,810,737 |
| 2018-01-25 | 2018-01-23 | 0.491 | 5,752,617 | -114,281 | 0.14% | 2,823,937 |
| 2018-01-23 | 2018-01-19 | 0.498 | 5,866,898 | -67,224 | 0.15% | 2,923,674 |
| 2018-01-22 | 2018-01-18 | 0.513 | 5,934,122 | +151,254 | 0.15% | 3,045,447 |
| 2018-01-19 | 2018-01-17 | 0.491 | 5,782,868 | -339,481 | 0.14% | 2,838,787 |
| 2018-01-18 | 2018-01-16 | 0.469 | 6,122,349 | -201,672 | 0.15% | 2,868,826 |
| 2018-01-17 | 2018-01-15 | 0.461 | 6,324,021 | +53,779 | 0.16% | 2,916,289 |
| 2018-01-16 | 2018-01-12 | 0.469 | 6,270,242 | +134,448 | 0.16% | 2,938,126 |
| 2018-01-15 | 2018-01-11 | 0.476 | 6,135,794 | -1,085,668 | 0.15% | 2,920,763 |
| 2018-01-10 | 2018-01-08 | 0.454 | 7,221,462 | +134,448 | 0.18% | 3,276,427 |
| 2018-01-09 | 2018-01-05 | 0.461 | 7,087,014 | +33,612 | 0.18% | 3,268,139 |
| 2018-01-08 | 2018-01-04 | 0.469 | 7,053,402 | -67,224 | 0.17% | 3,305,101 |
| 2018-01-05 | 2018-01-03 | 0.461 | 7,120,626 | +13,445 | 0.18% | 3,283,639 |
| 2018-01-04 | 2018-01-02 | 0.454 | 7,107,181 | -13,445 | 0.18% | 3,224,577 |
| 2018-01-03 | 2017-12-29 | 0.454 | 7,120,626 | -134,448 | 0.18% | 3,230,677 |
| 2018-01-02 | 2017-12-28 | 0.461 | 7,255,074 | -275,619 | 0.18% | 3,345,639 |
| 2017-12-29 | 2017-12-27 | 0.461 | 7,530,693 | +1,186,504 | 0.19% | 3,472,739 |
| 2017-12-28 | 2017-12-22 | 0.431 | 6,344,189 | -16,806 | 0.16% | 2,736,841 |
| 2017-12-21 | 2017-12-19 | 0.424 | 6,360,995 | -36,973 | 0.16% | 2,696,780 |
| 2017-12-20 | 2017-12-18 | 0.409 | 6,397,968 | -134,448 | 0.16% | 2,617,281 |
| 2017-12-15 | 2017-12-13 | 0.394 | 6,532,416 | -43,696 | 0.16% | 2,575,107 |
| 2017-12-14 | 2017-12-12 | 0.402 | 6,576,112 | +134,448 | 0.16% | 2,641,244 |
| 2017-12-13 | 2017-12-11 | 0.417 | 6,441,664 | -134,448 | 0.16% | 2,683,068 |
| 2017-12-11 | 2017-12-07 | 0.402 | 6,576,112 | +134,448 | 0.16% | 2,641,244 |
| 2017-12-07 | 2017-12-05 | 0.424 | 6,441,664 | -870,551 | 0.16% | 2,730,980 |
| 2017-12-05 | 2017-12-01 | 0.417 | 7,312,215 | -2,490,649 | 0.18% | 3,045,668 |
| 2017-12-01 | 2017-11-29 | 0.431 | 9,802,864 | +63,862 | 0.24% | 4,228,891 |
| 2017-11-30 | 2017-11-28 | 0.417 | 9,739,002 | +127,726 | 0.24% | 4,056,468 |
| 2017-11-29 | 2017-11-27 | 0.431 | 9,611,276 | +43,696 | 0.24% | 4,146,241 |
| 2017-11-24 | 2017-11-22 | 0.417 | 9,567,580 | -369,732 | 0.24% | 3,985,067 |
| 2017-11-21 | 2017-11-17 | 0.409 | 9,937,312 | +100,836 | 0.25% | 4,065,155 |
| 2017-11-16 | 2017-11-14 | 0.446 | 9,836,476 | -33,612 | 0.24% | 4,389,715 |
| 2017-11-13 | 2017-11-09 | 0.446 | 9,870,088 | -134,448 | 0.24% | 4,404,715 |
| 2017-11-08 | 2017-11-06 | 0.439 | 10,004,536 | -302,509 | 0.25% | 4,390,303 |
| 2017-11-07 | 2017-11-03 | 0.446 | 10,307,045 | -53,779 | 0.26% | 4,599,715 |
| 2017-10-31 | 2017-10-27 | 0.461 | 10,360,824 | -268,896 | 0.26% | 4,777,839 |
| 2017-10-27 | 2017-10-25 | 0.461 | 10,629,720 | -33,612 | 0.26% | 4,901,839 |
| 2017-10-26 | 2017-10-24 | 0.461 | 10,663,332 | +36,973 | 0.26% | 4,917,339 |
| 2017-10-24 | 2017-10-20 | 0.454 | 10,626,359 | +67,224 | 0.26% | 4,821,252 |
| 2017-10-23 | 2017-10-19 | 0.461 | 10,559,135 | -33,612 | 0.26% | 4,869,289 |
| 2017-10-20 | 2017-10-18 | 0.476 | 10,592,747 | +67,224 | 0.26% | 5,042,363 |
| 2017-10-17 | 2017-10-13 | 0.476 | 10,525,523 | -2,584,763 | 0.26% | 5,010,363 |
| 2017-10-16 | 2017-10-12 | 0.498 | 13,110,286 | -174,783 | 0.33% | 6,533,299 |
| 2017-10-13 | 2017-10-11 | 0.491 | 13,285,069 | +73,947 | 0.33% | 6,521,587 |
| 2017-10-12 | 2017-10-10 | 0.513 | 13,211,122 | +121,003 | 0.33% | 6,780,072 |
| 2017-10-11 | 2017-10-09 | 0.461 | 13,090,119 | +2,016,721 | 0.32% | 6,036,439 |
| 2017-10-10 | 2017-10-06 | 0.483 | 11,073,398 | +1,344,480 | 0.27% | 5,353,525 |
| 2017-10-06 | 2017-10-03 | 0.469 | 9,728,918 | -537,792 | 0.24% | 4,558,801 |
| 2017-10-04 | 2017-09-29 | 0.461 | 10,266,710 | -134,448 | 0.25% | 4,734,439 |
| 2017-09-29 | 2017-09-27 | 0.476 | 10,401,158 | -87,391 | 0.26% | 4,951,163 |
| 2017-09-28 | 2017-09-26 | 0.476 | 10,488,549 | +457,123 | 0.26% | 4,992,763 |
| 2017-09-27 | 2017-09-25 | 0.454 | 10,031,426 | +1,075,584 | 0.25% | 4,551,327 |
| 2017-09-26 | 2017-09-22 | 0.491 | 8,955,842 | +403,344 | 0.22% | 4,396,387 |
| 2017-09-22 | 2017-09-20 | 0.491 | 8,552,498 | -134,448 | 0.21% | 4,198,387 |
| 2017-09-21 | 2017-09-19 | 0.483 | 8,686,946 | +168,060 | 0.22% | 4,199,775 |
| 2017-09-20 | 2017-09-18 | 0.513 | 8,518,886 | -3,344,395 | 0.21% | 4,371,973 |
| 2017-09-19 | 2017-09-15 | 0.513 | 11,863,281 | +1,428,511 | 0.29% | 6,088,348 |
| 2017-09-18 | 2017-09-14 | 0.454 | 10,434,770 | +2,154,530 | 0.26% | 4,734,327 |
| 2017-09-15 | 2017-09-13 | 0.424 | 8,280,240 | -30,251 | 0.21% | 3,510,454 |
| 2017-09-14 | 2017-09-12 | 0.431 | 8,310,491 | -2,547,790 | 0.21% | 3,585,091 |
| 2017-09-13 | 2017-09-11 | 0.446 | 10,858,281 | +3,448,592 | 0.27% | 4,845,715 |
| 2017-09-12 | 2017-09-08 | 0.379 | 7,409,689 | -134,448 | 0.18% | 2,810,708 |
| 2017-09-11 | 2017-09-07 | 0.372 | 7,544,137 | -6,723 | 0.19% | 2,805,596 |
| 2017-09-08 | 2017-09-06 | 0.387 | 7,550,860 | -6,722 | 0.19% | 2,920,420 |
| 2017-09-06 | 2017-09-04 | 0.394 | 7,557,582 | +497,458 | 0.19% | 2,979,232 |
| 2017-09-05 | 2017-09-01 | 0.364 | 7,060,124 | -67,224 | 0.18% | 2,573,084 |
| 2017-09-04 | 2017-08-31 | 0.357 | 7,127,348 | -134,449 | 0.18% | 2,544,572 |
| 2017-08-29 | 2017-08-25 | 0.344 | 7,261,797 | +134,449 | 0.18% | 2,495,351 |
| 2017-08-21 | 2017-08-17 | 0.354 | 7,127,348 | +94,113 | 0.18% | 2,523,367 |
| 2017-08-11 | 2017-08-09 | 0.369 | 7,033,235 | -121,003 | 0.17% | 2,594,671 |
| 2017-08-10 | 2017-08-08 | 0.359 | 7,154,238 | -30,251 | 0.18% | 2,564,815 |
| 2017-08-02 | 2017-07-31 | 0.350 | 7,184,489 | +67,224 | 0.18% | 2,511,535 |
| 2017-07-25 | 2017-07-21 | 0.359 | 7,117,265 | +6,723 | 0.18% | 2,551,560 |
| 2017-07-24 | 2017-07-20 | 0.363 | 7,110,542 | -33,613 | 0.18% | 2,580,882 |
| 2017-07-21 | 2017-07-19 | 0.364 | 7,144,155 | +92,690 | 0.18% | 2,603,709 |
| 2017-07-20 | 2017-07-18 | 0.367 | 7,051,465 | -410,066 | 0.17% | 2,590,907 |
| 2017-07-19 | 2017-07-17 | 0.318 | 7,461,531 | +10,083 | 0.19% | 2,375,293 |
| 2017-07-17 | 2017-07-13 | 0.320 | 7,451,448 | +13,445 | 0.18% | 2,383,168 |
| 2017-07-11 | 2017-07-07 | 0.311 | 7,438,003 | -67,224 | 0.18% | 2,312,481 |
| 2017-07-04 | 2017-06-30 | 0.309 | 7,505,227 | +20,167 | 0.19% | 2,322,216 |
| 2017-06-23 | 2017-06-21 | 0.303 | 7,485,060 | +100,836 | 0.19% | 2,271,439 |
| 2017-06-21 | 2017-06-19 | 0.305 | 7,384,224 | +134,448 | 0.18% | 2,251,823 |
| 2017-06-16 | 2017-06-14 | 0.309 | 7,249,776 | +151,255 | 0.18% | 2,243,177 |
| 2017-06-15 | 2017-06-13 | 0.311 | 7,098,521 | +100,836 | 0.18% | 2,206,936 |
| 2017-06-13 | 2017-06-09 | 0.318 | 6,997,685 | -100,836 | 0.17% | 2,227,633 |
| 2017-06-12 | 2017-06-08 | 0.335 | 7,098,521 | +100,836 | 0.18% | 2,375,888 |
| 2017-06-06 | 2017-06-02 | 0.320 | 6,997,685 | +134,448 | 0.17% | 2,238,043 |
| 2017-06-01 | 2017-05-29 | 0.332 | 6,863,237 | +201,672 | 0.17% | 2,276,719 |
| 2017-05-31 | 2017-05-26 | 0.347 | 6,661,565 | +67,224 | 0.17% | 2,308,914 |
| 2017-05-29 | 2017-05-25 | 0.363 | 6,594,341 | -67,224 | 0.16% | 2,393,518 |
| 2017-05-26 | 2017-05-24 | 0.353 | 6,661,565 | +67,224 | 0.17% | 2,348,552 |
| 2017-05-22 | 2017-05-18 | 0.383 | 6,594,341 | +190,221 | 0.16% | 2,525,218 |
| 2017-05-18 | 2017-05-16 | 0.398 | 6,404,120 | +71,813 | 0.16% | 2,550,471 |
| 2017-05-11 | 2017-05-09 | 0.406 | 6,332,307 | -65,284 | 0.16% | 2,570,368 |
| 2017-05-04 | 2017-04-28 | 0.406 | 6,397,591 | +65,284 | 0.16% | 2,596,868 |
| 2017-04-07 | 2017-04-05 | 0.406 | 6,332,307 | -130,569 | 0.16% | 2,570,368 |
| 2017-04-06 | 2017-04-03 | 0.391 | 6,462,876 | -32,643 | 0.17% | 2,524,373 |
| 2017-04-03 | 2017-03-30 | 0.371 | 6,495,519 | -22,849 | 0.17% | 2,407,780 |
| 2017-03-31 | 2017-03-29 | 0.391 | 6,518,368 | -421,088 | 0.17% | 2,546,048 |
| 2017-03-27 | 2017-03-23 | 0.437 | 6,939,456 | -39,171 | 0.18% | 3,029,408 |
| 2017-03-24 | 2017-03-22 | 0.444 | 6,978,627 | -32,642 | 0.18% | 3,099,956 |
| 2017-03-23 | 2017-03-21 | 0.444 | 7,011,269 | -13,057 | 0.18% | 3,114,455 |
| 2017-03-22 | 2017-03-20 | 0.429 | 7,024,326 | +78,342 | 0.18% | 3,012,660 |
| 2017-03-21 | 2017-03-17 | 0.437 | 6,945,984 | -110,985 | 0.18% | 3,032,258 |
| 2017-03-20 | 2017-03-16 | 0.444 | 7,056,969 | -195,854 | 0.18% | 3,134,756 |
| 2017-03-17 | 2017-03-15 | 0.429 | 7,252,823 | +150,155 | 0.19% | 3,110,660 |
| 2017-03-16 | 2017-03-14 | 0.406 | 7,102,668 | -372,124 | 0.18% | 2,883,068 |
| 2017-03-15 | 2017-03-13 | 0.383 | 7,474,792 | +750,776 | 0.19% | 2,862,376 |
| 2017-03-14 | 2017-03-10 | 0.398 | 6,724,016 | -391,709 | 0.17% | 2,677,871 |
| 2017-03-13 | 2017-03-09 | 0.406 | 7,115,725 | -261,139 | 0.18% | 2,888,368 |
| 2017-03-10 | 2017-03-08 | 0.398 | 7,376,864 | -456,994 | 0.19% | 2,937,870 |
| 2017-03-09 | 2017-03-07 | 0.391 | 7,833,858 | +228,497 | 0.20% | 3,059,873 |
| 2017-03-08 | 2017-03-06 | 0.391 | 7,605,361 | +261,139 | 0.19% | 2,970,623 |
| 2017-03-07 | 2017-03-03 | 0.414 | 7,344,222 | -146,891 | 0.19% | 3,037,366 |
| 2017-03-06 | 2017-03-02 | 0.406 | 7,491,113 | -2,043,416 | 0.19% | 3,040,743 |
| 2017-03-03 | 2017-03-01 | 0.366 | 9,534,529 | -1,083,729 | 0.24% | 3,490,476 |
| 2017-03-02 | 2017-02-28 | 0.346 | 10,618,258 | +26,114 | 0.27% | 3,675,777 |
| 2017-03-01 | 2017-02-27 | 0.335 | 10,592,144 | -65,285 | 0.27% | 3,553,166 |
| 2017-02-28 | 2017-02-24 | 0.334 | 10,657,429 | -215,440 | 0.27% | 3,558,741 |
| 2017-02-27 | 2017-02-23 | 0.328 | 10,872,869 | -65,285 | 0.28% | 3,564,063 |
| 2017-02-23 | 2017-02-21 | 0.329 | 10,938,154 | -913,988 | 0.28% | 3,602,218 |
| 2017-02-22 | 2017-02-20 | 0.331 | 11,852,142 | -84,870 | 0.30% | 3,921,372 |
| 2017-02-21 | 2017-02-17 | 0.322 | 11,937,012 | +156,684 | 0.30% | 3,839,745 |
| 2017-02-20 | 2017-02-16 | 0.329 | 11,780,328 | +297,046 | 0.30% | 3,879,568 |
| 2017-02-17 | 2017-02-15 | 0.343 | 11,483,282 | +300,310 | 0.29% | 3,940,048 |
| 2017-02-16 | 2017-02-14 | 0.317 | 11,182,972 | +32,642 | 0.29% | 3,545,807 |
| 2017-02-15 | 2017-02-13 | 0.322 | 11,150,330 | +130,570 | 0.28% | 3,586,696 |
| 2017-02-14 | 2017-02-10 | 0.328 | 11,019,760 | +16,321 | 0.28% | 3,612,213 |
| 2017-02-13 | 2017-02-09 | 0.328 | 11,003,439 | -26,114 | 0.28% | 3,606,864 |
| 2017-02-10 | 2017-02-08 | 0.317 | 11,029,553 | +146,891 | 0.28% | 3,497,162 |
| 2017-02-09 | 2017-02-07 | 0.328 | 10,882,662 | +904,196 | 0.28% | 3,567,274 |
| 2017-02-08 | 2017-02-06 | 0.276 | 9,978,466 | -84,871 | 0.25% | 2,751,210 |
| 2017-02-06 | 2017-02-02 | 0.265 | 10,063,337 | -114,248 | 0.26% | 2,666,709 |
| 2017-01-26 | 2017-01-24 | 0.262 | 10,177,585 | -178,888 | 0.26% | 2,665,805 |
| 2017-01-24 | 2017-01-20 | 0.260 | 10,356,473 | +6,529 | 0.26% | 2,696,797 |
| 2017-01-23 | 2017-01-19 | 0.267 | 10,349,944 | +13,057 | 0.26% | 2,758,511 |
| 2017-01-12 | 2017-01-10 | 0.262 | 10,336,887 | +6,528 | 0.26% | 2,707,531 |
| 2017-01-05 | 2017-01-03 | 0.267 | 10,330,359 | -32,642 | 0.26% | 2,753,291 |
| 2016-12-30 | 2016-12-28 | 0.267 | 10,363,001 | +1,204,505 | 0.26% | 2,761,991 |
| 2016-12-22 | 2016-12-20 | 0.256 | 9,158,496 | -32,642 | 0.23% | 2,342,762 |
| 2016-12-20 | 2016-12-16 | 0.260 | 9,191,138 | -42,435 | 0.23% | 2,393,347 |
| 2016-12-14 | 2016-12-12 | 0.260 | 9,233,573 | -65,285 | 0.24% | 2,404,397 |
| 2016-12-12 | 2016-12-08 | 0.260 | 9,298,858 | +65,285 | 0.24% | 2,421,397 |
| 2016-12-09 | 2016-12-07 | 0.263 | 9,233,573 | +130,570 | 0.24% | 2,432,684 |
| 2016-12-06 | 2016-12-02 | 0.259 | 9,103,003 | +130,569 | 0.23% | 2,356,454 |
| 2016-12-02 | 2016-11-30 | 0.271 | 8,972,434 | -97,927 | 0.23% | 2,432,602 |
| 2016-12-01 | 2016-11-29 | 0.263 | 9,070,361 | -3,264 | 0.23% | 2,389,684 |
| 2016-11-30 | 2016-11-28 | 0.271 | 9,073,625 | -127,306 | 0.23% | 2,460,037 |
| 2016-11-23 | 2016-11-21 | 0.244 | 9,200,931 | -29,378 | 0.24% | 2,240,869 |
| 2016-11-14 | 2016-11-10 | 0.245 | 9,230,309 | +19,586 | 0.24% | 2,262,162 |
| 2016-10-31 | 2016-10-27 | 0.262 | 9,210,723 | +130,569 | 0.24% | 2,412,556 |
| 2016-10-26 | 2016-10-24 | 0.268 | 9,080,154 | -228,497 | 0.23% | 2,433,990 |
| 2016-10-25 | 2016-10-20 | 0.257 | 9,308,651 | +133,834 | 0.24% | 2,395,430 |
| 2016-10-24 | 2016-10-19 | 0.267 | 9,174,817 | -3,264 | 0.23% | 2,445,311 |
| 2016-10-19 | 2016-10-17 | 0.262 | 9,178,081 | -65,285 | 0.23% | 2,404,006 |
| 2016-10-18 | 2016-10-14 | 0.265 | 9,243,366 | -326,424 | 0.24% | 2,449,423 |
| 2016-10-17 | 2016-10-13 | 0.260 | 9,569,790 | +97,927 | 0.24% | 2,491,947 |
| 2016-10-14 | 2016-10-12 | 0.260 | 9,471,863 | +65,285 | 0.24% | 2,466,447 |
| 2016-10-13 | 2016-10-11 | 0.263 | 9,406,578 | -261,139 | 0.24% | 2,478,264 |
| 2016-10-12 | 2016-10-07 | 0.263 | 9,667,717 | +195,854 | 0.25% | 2,547,064 |
| 2016-10-11 | 2016-10-06 | 0.251 | 9,471,863 | +156,684 | 0.24% | 2,379,396 |
| 2016-09-28 | 2016-09-26 | 0.248 | 9,315,179 | -42,435 | 0.24% | 2,311,499 |
| 2016-09-13 | 2016-09-09 | 0.253 | 9,357,614 | +215,440 | 0.24% | 2,365,030 |
| 2016-09-07 | 2016-09-05 | 0.250 | 9,142,174 | -65,285 | 0.23% | 2,282,573 |
| 2016-09-02 | 2016-08-31 | 0.247 | 9,207,459 | -13,057 | 0.24% | 2,270,666 |
| 2016-08-31 | 2016-08-29 | 0.250 | 9,220,516 | -97,927 | 0.24% | 2,302,133 |
| 2016-08-24 | 2016-08-22 | 0.251 | 9,318,443 | -62,021 | 0.24% | 2,340,856 |
| 2016-08-22 | 2016-08-18 | 0.254 | 9,380,464 | -3,264 | 0.24% | 2,385,173 |
| 2016-08-17 | 2016-08-15 | 0.256 | 9,383,728 | +261,139 | 0.24% | 2,400,377 |
| 2016-08-12 | 2016-08-10 | 0.259 | 9,122,589 | +52,228 | 0.23% | 2,361,524 |
| 2016-08-09 | 2016-08-05 | 0.259 | 9,070,361 | +32,642 | 0.23% | 2,348,004 |
| 2016-08-05 | 2016-08-03 | 0.263 | 9,037,719 | -45,699 | 0.23% | 2,381,084 |
| 2016-08-03 | 2016-07-29 | 0.239 | 9,083,418 | -32,642 | 0.23% | 2,170,508 |
| 2016-08-01 | 2016-07-28 | 0.239 | 9,116,060 | -150,156 | 0.23% | 2,178,308 |
| 2016-07-29 | 2016-07-27 | 0.240 | 9,266,216 | +65,285 | 0.24% | 2,228,382 |
| 2016-07-22 | 2016-07-20 | 0.239 | 9,200,931 | -391,709 | 0.24% | 2,198,588 |
| 2016-07-20 | 2016-07-18 | 0.242 | 9,592,640 | -13,057 | 0.25% | 2,321,575 |
| 2016-07-08 | 2016-07-06 | 0.242 | 9,605,697 | -65,285 | 0.25% | 2,324,735 |
| 2016-07-07 | 2016-07-05 | 0.245 | 9,670,982 | +195,855 | 0.25% | 2,370,162 |
| 2016-06-30 | 2016-06-28 | 0.233 | 9,475,127 | +195,854 | 0.24% | 2,206,054 |
| 2016-06-29 | 2016-06-27 | 0.230 | 9,279,273 | -130,569 | 0.24% | 2,132,027 |
| 2016-06-28 | 2016-06-24 | 0.227 | 9,409,842 | +326,424 | 0.24% | 2,133,200 |
| 2016-06-17 | 2016-06-15 | 0.239 | 9,083,418 | -124,041 | 0.23% | 2,170,508 |
| 2016-06-15 | 2016-06-13 | 0.239 | 9,207,459 | -137,098 | 0.24% | 2,200,148 |
| 2016-06-13 | 2016-06-08 | 0.242 | 9,344,557 | -120,777 | 0.24% | 2,261,535 |
| 2016-05-30 | 2016-05-26 | 0.244 | 9,465,334 | +130,569 | 0.24% | 2,305,263 |
| 2016-05-27 | 2016-05-25 | 0.236 | 9,334,765 | +130,570 | 0.24% | 2,201,971 |
| 2016-05-24 | 2016-05-20 | 0.247 | 9,204,195 | +133,834 | 0.24% | 2,269,861 |
| 2016-05-16 | 2016-05-12 | 0.248 | 9,070,361 | -16,898 | 0.23% | 2,250,749 |
| 2016-05-04 | 2016-04-29 | 0.276 | 9,087,259 | -195,854 | 0.23% | 2,505,491 |
| 2016-05-03 | 2016-04-28 | 0.276 | 9,283,113 | -130,570 | 0.24% | 2,559,491 |
| 2016-04-29 | 2016-04-27 | 0.274 | 9,413,683 | +326,424 | 0.24% | 2,581,072 |
| 2016-04-27 | 2016-04-25 | 0.277 | 9,087,259 | -195,854 | 0.23% | 2,519,411 |
| 2016-04-26 | 2016-04-22 | 0.277 | 9,283,113 | +346,010 | 0.24% | 2,573,711 |
| 2016-04-25 | 2016-04-21 | 0.270 | 8,937,103 | -130,570 | 0.23% | 2,409,334 |
| 2016-04-20 | 2016-04-18 | 0.263 | 9,067,673 | -705,077 | 0.23% | 2,388,976 |
| 2016-04-19 | 2016-04-15 | 0.254 | 9,772,750 | +32,643 | 0.25% | 2,484,920 |
| 2016-04-18 | 2016-04-14 | 0.245 | 9,740,107 | +287,253 | 0.25% | 2,387,103 |
| 2016-03-31 | 2016-03-29 | 0.228 | 9,452,854 | +97,927 | 0.24% | 2,157,430 |
| 2016-03-29 | 2016-03-23 | 0.228 | 9,354,927 | +300,311 | 0.24% | 2,135,080 |
| 2016-03-23 | 2016-03-21 | 0.245 | 9,054,616 | +97,927 | 0.23% | 2,219,103 |
| 2016-03-21 | 2016-03-17 | 0.247 | 8,956,689 | -195,855 | 0.23% | 2,208,823 |
| 2016-03-14 | 2016-03-10 | 0.244 | 9,152,544 | +13,057 | 0.23% | 2,229,084 |
| 2016-03-02 | 2016-02-29 | 0.245 | 9,139,487 | -65,284 | 0.23% | 2,239,903 |
| 2016-02-29 | 2016-02-25 | 0.239 | 9,204,771 | -130,570 | 0.24% | 2,199,506 |
| 2016-02-11 | 2016-02-04 | 0.222 | 9,335,341 | -130,570 | 0.24% | 2,073,412 |
| 2015-12-28 | 2015-12-22 | 0.227 | 9,465,911 | +130,570 | 0.24% | 2,145,911 |
| 2015-12-14 | 2015-12-10 | 0.228 | 9,335,341 | +65,285 | 0.24% | 2,130,610 |
| 2015-12-11 | 2015-12-09 | 0.234 | 9,270,056 | +65,285 | 0.24% | 2,172,508 |
| 2015-10-20 | 2015-10-16 | 0.257 | 9,204,771 | +130,569 | 0.24% | 2,368,698 |
| 2015-10-09 | 2015-10-07 | 0.250 | 9,074,202 | -65,285 | 0.23% | 2,265,602 |
| 2015-10-08 | 2015-10-06 | 0.236 | 9,139,487 | -130,569 | 0.23% | 2,155,907 |
| 2015-09-21 | 2015-09-17 | 0.239 | 9,270,056 | -130,570 | 0.24% | 2,215,106 |
| 2015-09-15 | 2015-09-11 | 0.237 | 9,400,626 | +130,570 | 0.24% | 2,231,906 |
| 2015-09-11 | 2015-09-09 | 0.240 | 9,270,056 | +48,963 | 0.24% | 2,229,305 |
| 2015-09-02 | 2015-08-31 | 0.230 | 9,221,093 | +65,285 | 0.24% | 2,118,659 |
| 2015-09-01 | 2015-08-28 | 0.236 | 9,155,808 | +29,378 | 0.23% | 2,159,757 |
| 2015-08-28 | 2015-08-26 | 0.234 | 9,126,430 | +88,135 | 0.23% | 2,138,848 |
| 2015-08-27 | 2015-08-25 | 0.227 | 9,038,295 | -130,570 | 0.23% | 2,048,971 |
| 2015-08-26 | 2015-08-24 | 0.231 | 9,168,865 | +195,855 | 0.23% | 2,120,704 |
| 2015-08-21 | 2015-08-19 | 0.247 | 8,973,010 | +65,285 | 0.23% | 2,212,848 |
| 2015-08-14 | 2015-08-12 | 0.268 | 8,907,725 | -6,529 | 0.23% | 2,387,769 |
| 2015-08-13 | 2015-08-11 | 0.276 | 8,914,254 | -65,285 | 0.23% | 2,457,791 |
| 2015-08-12 | 2015-08-10 | 0.268 | 8,979,539 | -65,284 | 0.23% | 2,407,019 |
| 2015-08-10 | 2015-08-06 | 0.265 | 9,044,823 | +65,284 | 0.23% | 2,396,810 |
| 2015-08-03 | 2015-07-30 | 0.274 | 8,979,539 | +261,140 | 0.23% | 2,462,037 |
| 2015-07-27 | 2015-07-23 | 0.285 | 8,718,399 | -130,570 | 0.22% | 2,483,918 |
| 2015-07-22 | 2015-07-20 | 0.271 | 8,848,969 | -58,756 | 0.23% | 2,399,128 |
| 2015-07-21 | 2015-07-17 | 0.276 | 8,907,725 | +26,114 | 0.23% | 2,455,991 |
| 2015-07-16 | 2015-07-14 | 0.276 | 8,881,611 | +78,341 | 0.23% | 2,448,791 |
| 2015-07-14 | 2015-07-10 | 0.273 | 8,803,270 | +52,228 | 0.22% | 2,400,223 |
| 2015-07-09 | 2015-07-07 | 0.250 | 8,751,042 | -1,057,614 | 0.22% | 2,184,917 |
| 2015-07-08 | 2015-07-06 | 0.259 | 9,808,656 | -1,240,413 | 0.25% | 2,539,123 |
| 2015-07-07 | 2015-07-03 | 0.276 | 11,049,069 | +202,383 | 0.28% | 3,046,391 |
| 2015-07-03 | 2015-06-30 | 0.312 | 10,846,686 | +39,171 | 0.28% | 3,389,337 |
| 2015-07-02 | 2015-06-29 | 0.308 | 10,807,515 | -39,171 | 0.28% | 3,327,434 |
| 2015-06-29 | 2015-06-25 | 0.343 | 10,846,686 | -378,652 | 0.28% | 3,721,625 |
| 2015-06-26 | 2015-06-24 | 0.342 | 11,225,338 | -221,968 | 0.29% | 3,834,350 |
| 2015-06-25 | 2015-06-23 | 0.334 | 11,447,306 | -381,917 | 0.29% | 3,822,498 |
| 2015-06-23 | 2015-06-19 | 0.337 | 11,829,223 | +117,513 | 0.30% | 3,986,267 |
| 2015-06-19 | 2015-06-17 | 0.345 | 11,711,710 | -39,171 | 0.30% | 4,036,364 |
| 2015-06-17 | 2015-06-15 | 0.332 | 11,750,881 | -52,228 | 0.30% | 3,905,869 |
| 2015-06-15 | 2015-06-11 | 0.331 | 11,803,109 | -124,041 | 0.30% | 3,905,150 |
| 2015-06-12 | 2015-06-10 | 0.335 | 11,927,150 | -456,994 | 0.30% | 4,000,998 |
| 2015-06-11 | 2015-06-09 | 0.339 | 12,384,144 | +130,569 | 0.32% | 4,192,236 |
| 2015-06-10 | 2015-06-08 | 0.358 | 12,253,575 | -372,123 | 0.31% | 4,392,039 |
| 2015-06-09 | 2015-06-05 | 0.363 | 12,625,698 | -65,285 | 0.32% | 4,583,437 |
| 2015-06-08 | 2015-06-04 | 0.371 | 12,690,983 | -1,870,411 | 0.32% | 4,704,334 |
| 2015-06-05 | 2015-06-03 | 0.375 | 14,561,394 | +114,248 | 0.37% | 5,464,577 |
| 2015-06-04 | 2015-06-02 | 0.369 | 14,447,146 | +133,834 | 0.37% | 5,333,184 |
| 2015-06-01 | 2015-05-28 | 0.357 | 14,313,312 | +130,570 | 0.37% | 5,108,384 |
| 2015-05-29 | 2015-05-27 | 0.360 | 14,182,742 | +84,870 | 0.36% | 5,105,233 |
| 2015-05-28 | 2015-05-26 | 0.365 | 14,097,872 | -261,139 | 0.36% | 5,139,466 |
| 2015-05-27 | 2015-05-22 | 0.352 | 14,359,011 | -32,643 | 0.37% | 5,058,711 |
| 2015-05-26 | 2015-05-21 | 0.377 | 14,391,654 | -13,057 | 0.37% | 5,425,239 |
| 2015-05-22 | 2015-05-20 | 0.386 | 14,404,711 | +1,130,738 | 0.37% | 5,566,483 |
| 2015-05-21 | 2015-05-19 | 0.391 | 13,273,973 | +1,198,262 | 0.35% | 5,192,337 |
| 2015-05-20 | 2015-05-18 | 0.366 | 12,075,711 | +532,560 | 0.32% | 4,418,867 |
| 2015-05-19 | 2015-05-15 | 0.358 | 11,543,151 | +1,001,721 | 0.30% | 4,132,953 |
| 2015-05-15 | 2015-05-13 | 0.336 | 10,541,430 | +63,401 | 0.28% | 3,541,518 |
| 2015-05-14 | 2015-05-12 | 0.338 | 10,478,029 | +95,100 | 0.28% | 3,536,744 |
| 2015-05-13 | 2015-05-11 | 0.338 | 10,382,929 | +684,720 | 0.27% | 3,504,644 |
| 2015-05-12 | 2015-05-08 | 0.344 | 9,698,209 | +190,201 | 0.26% | 3,334,712 |
| 2015-05-11 | 2015-05-07 | 0.331 | 9,508,008 | -234,581 | 0.25% | 3,149,337 |
| 2015-05-08 | 2015-05-06 | 0.339 | 9,742,589 | +82,420 | 0.26% | 3,303,871 |
| 2015-05-07 | 2015-05-05 | 0.352 | 9,660,169 | +126,801 | 0.25% | 3,397,816 |
| 2015-05-06 | 2015-05-04 | 0.372 | 9,533,368 | +424,780 | 0.25% | 3,548,695 |
| 2015-05-05 | 2015-04-30 | 0.356 | 9,108,588 | +19,020 | 0.24% | 3,246,906 |
| 2015-05-04 | 2015-04-29 | 0.341 | 9,089,568 | +266,280 | 0.24% | 3,096,758 |
| 2015-04-29 | 2015-04-27 | 0.319 | 8,823,288 | +63,400 | 0.23% | 2,811,202 |
| 2015-04-24 | 2015-04-22 | 0.311 | 8,759,888 | +6,340 | 0.23% | 2,721,918 |
| 2015-04-23 | 2015-04-21 | 0.312 | 8,753,548 | +31,701 | 0.23% | 2,733,755 |
| 2015-04-22 | 2015-04-20 | 0.301 | 8,721,847 | +63,400 | 0.23% | 2,627,557 |
| 2015-04-21 | 2015-04-17 | 0.309 | 8,658,447 | +126,800 | 0.23% | 2,676,741 |
| 2015-04-20 | 2015-04-16 | 0.312 | 8,531,647 | +126,800 | 0.22% | 2,664,455 |
| 2015-04-17 | 2015-04-15 | 0.320 | 8,404,847 | -31,700 | 0.22% | 2,691,139 |
| 2015-04-16 | 2015-04-14 | 0.325 | 8,436,547 | -272,620 | 0.22% | 2,741,209 |
| 2015-04-15 | 2015-04-13 | 0.325 | 8,709,167 | -158,501 | 0.23% | 2,829,789 |
| 2015-04-14 | 2015-04-10 | 0.304 | 8,867,668 | +221,901 | 0.23% | 2,699,461 |
| 2015-04-10 | 2015-04-08 | 0.285 | 8,645,767 | -177,521 | 0.23% | 2,468,268 |
| 2015-04-09 | 2015-04-02 | 0.273 | 8,823,288 | +190,201 | 0.23% | 2,407,614 |
| 2015-04-08 | 2015-04-01 | 0.278 | 8,633,087 | +63,400 | 0.23% | 2,396,564 |
| 2015-03-31 | 2015-03-27 | 0.281 | 8,569,687 | +6,340 | 0.23% | 2,405,998 |
| 2015-03-25 | 2015-03-23 | 0.285 | 8,563,347 | -76,080 | 0.23% | 2,444,738 |
| 2015-03-24 | 2015-03-20 | 0.276 | 8,639,427 | -190,201 | 0.23% | 2,384,697 |
| 2015-03-20 | 2015-03-18 | 0.270 | 8,829,628 | -164,840 | 0.23% | 2,381,490 |
| 2015-03-19 | 2015-03-17 | 0.273 | 8,994,468 | +190,200 | 0.24% | 2,454,324 |
| 2015-03-18 | 2015-03-16 | 0.263 | 8,804,268 | +12,680 | 0.23% | 2,319,103 |
| 2015-03-17 | 2015-03-13 | 0.263 | 8,791,588 | +31,700 | 0.23% | 2,315,763 |
| 2015-03-11 | 2015-03-09 | 0.252 | 8,759,888 | -63,400 | 0.23% | 2,210,695 |
| 2015-02-03 | 2015-01-30 | 0.271 | 8,823,288 | -31,700 | 0.23% | 2,393,697 |
| 2015-01-28 | 2015-01-26 | 0.271 | 8,854,988 | -95,100 | 0.23% | 2,402,297 |
| 2015-01-16 | 2015-01-14 | 0.274 | 8,950,088 | +126,800 | 0.24% | 2,456,331 |
| 2015-01-06 | 2015-01-02 | 0.271 | 8,823,288 | -25,360 | 0.23% | 2,393,697 |
| 2014-12-10 | 2014-12-08 | 0.284 | 8,848,648 | +63,400 | 0.23% | 2,512,232 |
| 2014-11-26 | 2014-11-24 | 0.300 | 8,785,248 | +31,700 | 0.23% | 2,632,800 |
| 2014-11-21 | 2014-11-19 | 0.298 | 8,753,548 | -31,700 | 0.23% | 2,609,493 |
| 2014-11-04 | 2014-10-31 | 0.300 | 8,785,248 | -126,800 | 0.23% | 2,632,800 |
| 2014-10-24 | 2014-10-22 | 0.300 | 8,912,048 | +63,400 | 0.23% | 2,670,800 |
| 2014-10-17 | 2014-10-15 | 0.300 | 8,848,648 | +120,461 | 0.23% | 2,651,800 |
| 2014-10-09 | 2014-10-07 | 0.306 | 8,728,187 | -19,021 | 0.23% | 2,670,767 |
| 2014-10-07 | 2014-10-03 | 0.298 | 8,747,208 | -126,800 | 0.23% | 2,607,603 |
| 2014-10-06 | 2014-09-30 | 0.301 | 8,874,008 | -380,400 | 0.23% | 2,673,397 |
| 2014-10-03 | 2014-09-29 | 0.304 | 9,254,408 | -317,000 | 0.24% | 2,817,190 |
| 2014-09-25 | 2014-09-23 | 0.319 | 9,571,408 | -107,781 | 0.25% | 3,049,562 |
| 2014-09-24 | 2014-09-22 | 0.315 | 9,679,189 | -25,360 | 0.25% | 3,053,369 |
| 2014-09-22 | 2014-09-18 | 0.315 | 9,704,549 | +31,700 | 0.26% | 3,061,369 |
| 2014-09-18 | 2014-09-16 | 0.315 | 9,672,849 | -126,800 | 0.25% | 3,051,369 |
| 2014-09-17 | 2014-09-15 | 0.323 | 9,799,649 | -101,440 | 0.26% | 3,168,653 |
| 2014-09-16 | 2014-09-12 | 0.322 | 9,901,089 | +446,971 | 0.26% | 3,185,836 |
| 2014-09-03 | 2014-09-01 | 0.301 | 9,454,118 | -6,340 | 0.25% | 2,848,162 |
| 2014-09-01 | 2014-08-28 | 0.300 | 9,460,458 | +6,340 | 0.25% | 2,835,150 |
| 2014-08-29 | 2014-08-27 | 0.309 | 9,454,118 | -190,201 | 0.25% | 2,922,721 |
| 2014-08-27 | 2014-08-25 | 0.300 | 9,644,319 | -158,500 | 0.25% | 2,890,250 |
| 2014-08-21 | 2014-08-19 | 0.306 | 9,802,819 | +107,780 | 0.26% | 2,999,597 |
| 2014-08-19 | 2014-08-15 | 0.304 | 9,695,039 | -126,800 | 0.26% | 2,951,326 |
| 2014-08-15 | 2014-08-13 | 0.304 | 9,821,839 | +126,800 | 0.26% | 2,989,926 |
| 2014-07-30 | 2014-07-28 | 0.303 | 9,695,039 | -126,800 | 0.26% | 2,936,034 |
| 2014-07-28 | 2014-07-24 | 0.301 | 9,821,839 | +161,670 | 0.26% | 2,958,942 |
| 2014-07-25 | 2014-07-23 | 0.293 | 9,660,169 | +120,461 | 0.25% | 2,834,053 |
| 2014-07-21 | 2014-07-17 | 0.290 | 9,539,708 | +126,800 | 0.25% | 2,768,619 |
| 2014-07-18 | 2014-07-16 | 0.292 | 9,412,908 | +158,500 | 0.25% | 2,746,666 |
| 2014-07-16 | 2014-07-14 | 0.292 | 9,254,408 | -19,020 | 0.24% | 2,700,416 |
| 2014-07-15 | 2014-07-11 | 0.295 | 9,273,428 | +19,020 | 0.24% | 2,735,219 |
| 2014-07-14 | 2014-07-10 | 0.298 | 9,254,408 | -38,040 | 0.24% | 2,758,803 |
| 2014-07-11 | 2014-07-09 | 0.298 | 9,292,448 | +63,400 | 0.24% | 2,770,143 |
| 2014-07-10 | 2014-07-08 | 0.293 | 9,229,048 | -161,670 | 0.24% | 2,707,573 |
| 2014-07-09 | 2014-07-07 | 0.301 | 9,390,718 | +98,270 | 0.25% | 2,829,062 |
| 2014-07-08 | 2014-07-04 | 0.281 | 9,292,448 | -28,530 | 0.24% | 2,608,918 |
| 2014-07-02 | 2014-06-27 | 0.278 | 9,320,978 | -31,700 | 0.25% | 2,587,524 |
| 2014-06-30 | 2014-06-26 | 0.276 | 9,352,678 | -6,340 | 0.25% | 2,581,572 |
| 2014-06-26 | 2014-06-24 | 0.281 | 9,359,018 | -63,400 | 0.25% | 2,627,608 |
| 2014-06-25 | 2014-06-23 | 0.278 | 9,422,418 | +126,800 | 0.25% | 2,615,684 |
| 2014-06-23 | 2014-06-19 | 0.285 | 9,295,618 | +16,960 | 0.24% | 2,653,793 |
| 2014-06-19 | 2014-06-17 | 0.290 | 9,278,658 | +126,800 | 0.24% | 2,692,857 |
| 2014-06-17 | 2014-06-13 | 0.293 | 9,151,858 | -190,200 | 0.24% | 2,684,927 |
| 2014-06-16 | 2014-06-12 | 0.290 | 9,342,058 | -63,400 | 0.25% | 2,711,257 |
| 2014-06-13 | 2014-06-11 | 0.282 | 9,405,458 | -63,400 | 0.25% | 2,655,481 |
| 2014-06-12 | 2014-06-10 | 0.278 | 9,468,858 | +44,380 | 0.25% | 2,628,576 |
| 2014-06-05 | 2014-06-03 | 0.281 | 9,424,478 | -126,800 | 0.25% | 2,645,986 |
| 2014-06-04 | 2014-05-30 | 0.268 | 9,551,278 | +126,800 | 0.25% | 2,561,065 |
| 2014-06-03 | 2014-05-29 | 0.285 | 9,424,478 | +50,720 | 0.25% | 2,690,581 |
| 2014-05-30 | 2014-05-28 | 0.287 | 9,373,758 | +190,200 | 0.25% | 2,690,887 |
| 2014-05-22 | 2014-05-20 | 0.322 | 9,183,558 | +313,928 | 0.24% | 2,954,561 |
| 2014-05-21 | 2014-05-19 | 0.327 | 8,869,630 | -122,466 | 0.24% | 2,897,018 |
| 2014-05-13 | 2014-05-09 | 0.315 | 8,992,096 | +153,082 | 0.25% | 2,834,223 |
| 2014-05-09 | 2014-05-07 | 0.322 | 8,839,014 | +122,466 | 0.24% | 2,843,713 |
| 2014-05-07 | 2014-05-02 | 0.320 | 8,716,548 | +104,096 | 0.24% | 2,790,078 |
| 2014-05-05 | 2014-04-30 | 0.325 | 8,612,452 | -61,233 | 0.23% | 2,798,953 |
| 2014-04-24 | 2014-04-22 | 0.328 | 8,673,685 | -24,493 | 0.24% | 2,847,183 |
| 2014-04-23 | 2014-04-17 | 0.330 | 8,698,178 | +226,561 | 0.24% | 2,869,428 |
| 2014-04-01 | 2014-03-28 | 0.325 | 8,471,617 | -30,616 | 0.23% | 2,753,183 |
| 2014-03-31 | 2014-03-27 | 0.323 | 8,502,233 | +61,233 | 0.23% | 2,749,248 |
| 2014-03-28 | 2014-03-26 | 0.332 | 8,441,000 | -12,247 | 0.23% | 2,798,373 |
| 2014-03-26 | 2014-03-24 | 0.332 | 8,453,247 | -15,308 | 0.23% | 2,802,433 |
| 2014-03-25 | 2014-03-21 | 0.335 | 8,468,555 | +61,233 | 0.23% | 2,835,169 |
| 2014-03-19 | 2014-03-17 | 0.328 | 8,407,322 | +61,233 | 0.23% | 2,759,748 |
| 2014-03-14 | 2014-03-12 | 0.338 | 8,346,089 | -122,466 | 0.23% | 2,821,429 |
| 2014-03-13 | 2014-03-11 | 0.346 | 8,468,555 | -183,699 | 0.23% | 2,931,979 |
| 2014-03-12 | 2014-03-10 | 0.343 | 8,652,254 | -6,123 | 0.24% | 2,967,319 |
| 2014-03-10 | 2014-03-06 | 0.341 | 8,658,377 | +12,247 | 0.24% | 2,955,279 |
| 2014-03-07 | 2014-03-05 | 0.343 | 8,646,130 | -61,233 | 0.24% | 2,965,219 |
| 2014-03-05 | 2014-03-03 | 0.343 | 8,707,363 | +30,616 | 0.24% | 2,986,219 |
| 2014-02-28 | 2014-02-26 | 0.336 | 8,676,747 | +61,233 | 0.24% | 2,919,039 |
| 2014-02-21 | 2014-02-19 | 0.353 | 8,615,514 | -104,096 | 0.23% | 3,039,140 |
| 2014-02-20 | 2014-02-18 | 0.349 | 8,719,610 | -183,698 | 0.24% | 3,047,380 |
| 2014-02-19 | 2014-02-17 | 0.346 | 8,903,308 | +272,486 | 0.24% | 3,082,499 |
| 2014-02-14 | 2014-02-12 | 0.345 | 8,630,822 | +183,698 | 0.24% | 2,974,064 |
| 2014-02-13 | 2014-02-11 | 0.349 | 8,447,124 | +61,233 | 0.23% | 2,952,150 |
| 2014-02-11 | 2014-02-07 | 0.346 | 8,385,891 | +61,233 | 0.23% | 2,903,359 |
| 2014-02-10 | 2014-02-06 | 0.348 | 8,324,658 | +30,616 | 0.23% | 2,895,754 |
| 2014-02-05 | 2014-01-30 | 0.369 | 8,294,042 | -122,465 | 0.23% | 3,061,191 |
| 2014-01-27 | 2014-01-23 | 0.340 | 8,416,507 | +30,616 | 0.23% | 2,858,979 |
| 2014-01-23 | 2014-01-21 | 0.354 | 8,385,891 | +61,233 | 0.23% | 2,971,835 |
| 2014-01-21 | 2014-01-17 | 0.361 | 8,324,658 | -244,931 | 0.23% | 3,004,515 |
| 2014-01-16 | 2014-01-14 | 0.367 | 8,569,589 | -159,206 | 0.23% | 3,148,895 |
| 2014-01-15 | 2014-01-13 | 0.376 | 8,728,795 | +168,391 | 0.24% | 3,278,671 |
| 2014-01-08 | 2014-01-06 | 0.340 | 8,560,404 | -153,082 | 0.23% | 2,907,859 |
| 2014-01-07 | 2014-01-03 | 0.351 | 8,713,486 | +244,931 | 0.24% | 3,059,469 |
| 2014-01-03 | 2013-12-31 | 0.361 | 8,468,555 | +61,233 | 0.23% | 3,056,450 |
| 2013-12-27 | 2013-12-20 | 0.389 | 8,407,322 | +61,233 | 0.23% | 3,267,762 |
| 2013-12-23 | 2013-12-19 | 0.394 | 8,346,089 | -122,466 | 0.23% | 3,284,852 |
| 2013-12-19 | 2013-12-17 | 0.416 | 8,468,555 | +306,164 | 0.23% | 3,526,673 |
| 2013-12-18 | 2013-12-16 | 0.425 | 8,162,391 | +85,726 | 0.22% | 3,465,824 |
| 2013-12-17 | 2013-12-13 | 0.441 | 8,076,665 | +612,328 | 0.22% | 3,561,325 |
| 2013-12-16 | 2013-12-12 | 0.449 | 7,464,337 | -410,260 | 0.20% | 3,352,275 |
| 2013-12-13 | 2013-12-11 | 0.433 | 7,874,597 | -342,904 | 0.21% | 3,407,924 |
| 2013-12-12 | 2013-12-10 | 0.441 | 8,217,501 | -61,232 | 0.22% | 3,623,425 |
| 2013-12-11 | 2013-12-09 | 0.441 | 8,278,733 | -91,850 | 0.23% | 3,650,424 |
| 2013-12-10 | 2013-12-06 | 0.449 | 8,370,583 | -61,232 | 0.23% | 3,759,275 |
| 2013-12-09 | 2013-12-05 | 0.433 | 8,431,815 | -199,007 | 0.23% | 3,649,074 |
| 2013-12-06 | 2013-12-04 | 0.416 | 8,630,822 | -79,603 | 0.24% | 3,594,248 |
| 2013-12-05 | 2013-12-03 | 0.385 | 8,710,425 | +122,466 | 0.24% | 3,357,122 |
| 2013-11-28 | 2013-11-26 | 0.363 | 8,587,959 | -61,233 | 0.23% | 3,113,570 |
| 2013-11-27 | 2013-11-25 | 0.361 | 8,649,192 | +61,233 | 0.24% | 3,121,645 |
| 2013-11-26 | 2013-11-22 | 0.358 | 8,587,959 | +104,096 | 0.23% | 3,071,495 |
| 2013-11-25 | 2013-11-21 | 0.358 | 8,483,863 | +61,232 | 0.23% | 3,034,265 |
| 2013-11-22 | 2013-11-20 | 0.363 | 8,422,631 | -36,739 | 0.23% | 3,053,630 |
| 2013-11-21 | 2013-11-19 | 0.358 | 8,459,370 | +122,465 | 0.23% | 3,025,505 |
| 2013-11-20 | 2013-11-18 | 0.358 | 8,336,905 | +21,432 | 0.23% | 2,981,705 |
| 2013-11-14 | 2013-11-12 | 0.351 | 8,315,473 | +79,603 | 0.23% | 2,919,720 |
| 2013-11-13 | 2013-11-11 | 0.356 | 8,235,870 | -122,466 | 0.22% | 2,932,120 |
| 2013-11-08 | 2013-11-06 | 0.363 | 8,358,336 | +61,233 | 0.23% | 3,030,320 |
| 2013-11-06 | 2013-11-04 | 0.374 | 8,297,103 | +55,109 | 0.23% | 3,102,971 |
| 2013-11-01 | 2013-10-30 | 0.369 | 8,241,994 | -24,493 | 0.22% | 3,041,981 |
| 2013-10-30 | 2013-10-28 | 0.366 | 8,266,487 | -6,123 | 0.23% | 3,024,020 |
| 2013-10-29 | 2013-10-25 | 0.372 | 8,272,610 | +195,945 | 0.23% | 3,080,301 |
| 2013-10-28 | 2013-10-24 | 0.384 | 8,076,665 | +6,123 | 0.22% | 3,099,671 |
| 2013-10-25 | 2013-10-23 | 0.379 | 8,070,542 | +36,740 | 0.22% | 3,057,781 |
| 2013-10-24 | 2013-10-22 | 0.387 | 8,033,802 | +85,726 | 0.22% | 3,109,462 |
| 2013-10-23 | 2013-10-21 | 0.402 | 7,948,076 | -345,966 | 0.22% | 3,193,102 |
| 2013-10-22 | 2013-10-18 | 0.372 | 8,294,042 | -67,356 | 0.23% | 3,088,281 |
| 2013-10-15 | 2013-10-10 | 0.333 | 8,361,398 | +183,699 | 0.23% | 2,785,639 |
| 2013-10-04 | 2013-10-02 | 0.343 | 8,177,699 | -214,315 | 0.22% | 2,804,569 |
| 2013-10-02 | 2013-09-27 | 0.345 | 8,392,014 | -27,555 | 0.23% | 2,891,774 |
| 2013-09-30 | 2013-09-26 | 0.345 | 8,419,569 | -61,233 | 0.23% | 2,901,269 |
| 2013-09-25 | 2013-09-23 | 0.330 | 8,480,802 | -61,233 | 0.23% | 2,797,718 |
| 2013-09-24 | 2013-09-19 | 0.338 | 8,542,035 | +122,466 | 0.23% | 2,887,669 |
| 2013-09-23 | 2013-09-18 | 0.335 | 8,419,569 | -122,466 | 0.23% | 2,818,769 |
| 2013-09-19 | 2013-09-17 | 0.323 | 8,542,035 | -122,465 | 0.23% | 2,762,118 |
| 2013-09-17 | 2013-09-13 | 0.327 | 8,664,500 | -12,247 | 0.24% | 2,830,018 |
| 2013-09-11 | 2013-09-09 | 0.323 | 8,676,747 | +21,874 | 0.24% | 2,805,678 |
| 2013-09-05 | 2013-09-03 | 0.323 | 8,654,873 | -6,123 | 0.24% | 2,798,605 |
| 2013-08-30 | 2013-08-28 | 0.318 | 8,660,996 | +183,699 | 0.24% | 2,758,152 |
| 2013-08-22 | 2013-08-20 | 0.330 | 8,477,297 | -61,233 | 0.23% | 2,796,562 |
| 2013-08-19 | 2013-08-15 | 0.333 | 8,538,530 | +91,849 | 0.23% | 2,844,651 |
| 2013-08-15 | 2013-08-12 | 0.335 | 8,446,681 | +82,664 | 0.23% | 2,827,845 |
| 2013-08-13 | 2013-08-09 | 0.330 | 8,364,017 | -55,109 | 0.23% | 2,759,192 |
| 2013-08-12 | 2013-08-08 | 0.330 | 8,419,126 | +76,541 | 0.23% | 2,777,372 |
| 2013-08-09 | 2013-08-07 | 0.330 | 8,342,585 | +42,863 | 0.23% | 2,752,122 |
| 2013-08-07 | 2013-08-05 | 0.336 | 8,299,722 | -36,740 | 0.23% | 2,792,200 |
| 2013-08-06 | 2013-08-02 | 0.327 | 8,336,462 | -61,233 | 0.23% | 2,722,874 |
| 2013-08-02 | 2013-07-31 | 0.322 | 8,397,695 | -90,184 | 0.23% | 2,701,731 |
| 2013-08-01 | 2013-07-30 | 0.322 | 8,487,879 | +39,801 | 0.23% | 2,730,745 |
| 2013-07-30 | 2013-07-26 | 0.330 | 8,448,078 | -58,171 | 0.23% | 2,786,923 |
| 2013-07-26 | 2013-07-24 | 0.332 | 8,506,249 | -214,315 | 0.23% | 2,820,005 |
| 2013-07-25 | 2013-07-23 | 0.323 | 8,720,564 | +67,356 | 0.24% | 2,819,847 |
| 2013-07-22 | 2013-07-18 | 0.317 | 8,653,208 | +110,219 | 0.24% | 2,741,540 |
| 2013-07-17 | 2013-07-15 | 0.314 | 8,542,989 | +91,850 | 0.23% | 2,678,717 |
| 2013-07-16 | 2013-07-12 | 0.323 | 8,451,139 | -48,987 | 0.23% | 2,732,726 |
| 2013-07-03 | 2013-06-28 | 0.323 | 8,500,126 | -82,664 | 0.23% | 2,748,567 |
| 2013-06-28 | 2013-06-26 | 0.325 | 8,582,790 | -312,287 | 0.23% | 2,789,313 |
| 2013-06-27 | 2013-06-25 | 0.318 | 8,895,077 | -122,466 | 0.24% | 2,832,696 |
| 2013-06-24 | 2013-06-20 | 0.327 | 9,017,543 | -122,466 | 0.25% | 2,945,330 |
| 2013-06-21 | 2013-06-19 | 0.335 | 9,140,009 | +12,501 | 0.25% | 3,059,963 |
| 2013-06-19 | 2013-06-17 | 0.325 | 9,127,508 | +61,233 | 0.25% | 2,966,341 |
| 2013-06-13 | 2013-06-10 | 0.359 | 9,066,275 | -61,233 | 0.25% | 3,257,371 |
| 2013-06-11 | 2013-06-07 | 0.356 | 9,127,508 | -122,466 | 0.25% | 3,249,559 |
| 2013-06-10 | 2013-06-06 | 0.359 | 9,249,974 | +6,124 | 0.26% | 3,323,372 |
| 2013-06-05 | 2013-06-03 | 0.366 | 9,243,850 | +61,233 | 0.26% | 3,381,556 |
| 2013-06-03 | 2013-05-30 | 0.356 | 9,182,617 | +174,513 | 0.25% | 3,269,179 |
| 2013-05-22 | 2013-05-20 | 0.400 | 9,008,104 | -6,123 | 0.25% | 3,602,694 |
| 2013-05-21 | 2013-05-16 | 0.398 | 9,014,227 | +253,762 | 0.25% | 3,589,995 |
| 2013-05-20 | 2013-05-15 | 0.400 | 8,760,465 | +8,926 | 0.25% | 3,503,654 |
| 2013-05-16 | 2013-05-14 | 0.405 | 8,751,539 | -214,232 | 0.25% | 3,544,202 |
| 2013-05-15 | 2013-05-13 | 0.403 | 8,965,771 | +5,950 | 0.26% | 3,615,896 |
| 2013-05-14 | 2013-05-10 | 0.385 | 8,959,821 | +107,117 | 0.26% | 3,447,878 |
| 2013-05-13 | 2013-05-09 | 0.393 | 8,852,704 | +130,920 | 0.25% | 3,481,039 |
| 2013-05-06 | 2013-05-02 | 0.353 | 8,721,784 | +68,435 | 0.25% | 3,077,809 |
| 2013-05-03 | 2013-04-30 | 0.356 | 8,653,349 | +119,018 | 0.25% | 3,082,742 |
| 2013-04-19 | 2013-04-17 | 0.350 | 8,534,331 | +50,583 | 0.24% | 2,982,977 |
| 2013-04-16 | 2013-04-12 | 0.353 | 8,483,748 | +59,509 | 0.24% | 2,993,809 |
| 2013-04-12 | 2013-04-10 | 0.358 | 8,424,239 | +89,263 | 0.24% | 3,015,278 |
| 2013-04-10 | 2013-04-08 | 0.339 | 8,334,976 | -23,803 | 0.24% | 2,829,259 |
| 2013-03-28 | 2013-03-26 | 0.385 | 8,358,779 | +178,527 | 0.24% | 3,216,587 |
| 2013-03-20 | 2013-03-18 | 0.371 | 8,180,252 | -178,527 | 0.23% | 3,037,918 |
| 2013-03-12 | 2013-03-08 | 0.392 | 8,358,779 | +178,527 | 0.24% | 3,272,772 |
| 2013-03-11 | 2013-03-07 | 0.395 | 8,180,252 | +59,509 | 0.23% | 3,230,365 |
| 2013-03-07 | 2013-03-05 | 0.390 | 8,120,743 | +59,509 | 0.23% | 3,165,926 |
| 2013-02-27 | 2013-02-25 | 0.405 | 8,061,234 | -23,804 | 0.23% | 3,264,642 |
| 2013-02-18 | 2013-02-14 | 0.415 | 8,085,038 | -8,926 | 0.23% | 3,355,800 |
| 2013-02-08 | 2013-02-06 | 0.420 | 8,093,964 | +59,509 | 0.23% | 3,400,308 |
| 2013-02-01 | 2013-01-30 | 0.420 | 8,034,455 | -29,755 | 0.23% | 3,375,309 |
| 2013-01-29 | 2013-01-25 | 0.429 | 8,064,210 | -2,975 | 0.23% | 3,455,565 |
| 2013-01-25 | 2013-01-23 | 0.437 | 8,067,185 | +59,509 | 0.23% | 3,524,621 |
| 2013-01-24 | 2013-01-22 | 0.454 | 8,007,676 | -264,815 | 0.23% | 3,633,183 |
| 2013-01-21 | 2013-01-17 | 0.437 | 8,272,491 | +59,509 | 0.24% | 3,614,321 |
| 2013-01-16 | 2013-01-14 | 0.462 | 8,212,982 | +119,018 | 0.23% | 3,795,339 |
| 2013-01-14 | 2013-01-10 | 0.479 | 8,093,964 | -5,951 | 0.23% | 3,876,352 |
| 2013-01-11 | 2013-01-09 | 0.479 | 8,099,915 | -59,509 | 0.23% | 3,879,202 |
| 2013-01-10 | 2013-01-08 | 0.454 | 8,159,424 | +101,165 | 0.23% | 3,702,033 |
| 2013-01-08 | 2013-01-04 | 0.471 | 8,058,259 | -154,723 | 0.23% | 3,791,546 |
| 2013-01-07 | 2013-01-03 | 0.445 | 8,212,982 | -17,853 | 0.23% | 3,657,327 |
| 2013-01-04 | 2013-01-02 | 0.415 | 8,230,835 | +119,018 | 0.24% | 3,416,315 |
| 2012-12-27 | 2012-12-20 | 0.415 | 8,111,817 | -690,305 | 0.23% | 3,366,915 |
| 2012-12-21 | 2012-12-19 | 0.415 | 8,802,122 | -148,772 | 0.25% | 3,653,435 |
| 2012-12-20 | 2012-12-18 | 0.412 | 8,950,894 | -59,509 | 0.26% | 3,685,102 |
| 2012-12-19 | 2012-12-17 | 0.410 | 9,010,403 | -71,411 | 0.26% | 3,694,461 |
| 2012-12-17 | 2012-12-13 | 0.405 | 9,081,814 | +71,411 | 0.26% | 3,677,957 |
| 2012-12-14 | 2012-12-12 | 0.403 | 9,010,403 | +59,509 | 0.26% | 3,633,896 |
| 2012-12-13 | 2012-12-11 | 0.402 | 8,950,894 | -101,166 | 0.26% | 3,594,855 |
| 2012-12-12 | 2012-12-10 | 0.408 | 9,052,060 | +41,657 | 0.26% | 3,696,330 |
| 2012-12-10 | 2012-12-06 | 0.390 | 9,010,403 | +71,411 | 0.26% | 3,512,766 |
| 2012-12-04 | 2012-11-30 | 0.388 | 8,938,992 | -29,755 | 0.26% | 3,469,905 |
| 2012-11-27 | 2012-11-23 | 0.398 | 8,968,747 | +29,755 | 0.26% | 3,571,882 |
| 2012-11-23 | 2012-11-21 | 0.390 | 8,938,992 | +41,656 | 0.26% | 3,484,926 |
| 2012-11-15 | 2012-11-13 | 0.386 | 8,897,336 | +29,754 | 0.25% | 3,438,784 |
| 2012-11-14 | 2012-11-12 | 0.400 | 8,867,582 | -59,509 | 0.25% | 3,546,494 |
| 2012-11-13 | 2012-11-09 | 0.408 | 8,927,091 | -59,509 | 0.25% | 3,645,300 |
| 2012-11-12 | 2012-11-08 | 0.402 | 8,986,600 | -89,263 | 0.26% | 3,609,195 |
| 2012-11-09 | 2012-11-07 | 0.420 | 9,075,863 | +59,509 | 0.26% | 3,812,808 |
| 2012-11-07 | 2012-11-05 | 0.403 | 9,016,354 | -23,804 | 0.26% | 3,636,296 |
| 2012-10-31 | 2012-10-29 | 0.388 | 9,040,158 | +59,509 | 0.26% | 3,509,175 |
| 2012-10-29 | 2012-10-25 | 0.403 | 8,980,649 | -71,411 | 0.26% | 3,621,896 |
| 2012-10-26 | 2012-10-24 | 0.412 | 9,052,060 | +59,509 | 0.26% | 3,726,752 |
| 2012-10-25 | 2012-10-22 | 0.395 | 8,992,551 | +41,657 | 0.26% | 3,551,140 |
| 2012-10-24 | 2012-10-19 | 0.397 | 8,950,894 | -101,166 | 0.26% | 3,549,731 |
| 2012-10-16 | 2012-10-12 | 0.366 | 9,052,060 | +59,509 | 0.26% | 3,316,049 |
| 2012-10-09 | 2012-10-05 | 0.356 | 8,992,551 | -29,754 | 0.26% | 3,203,582 |
| 2012-10-05 | 2012-10-03 | 0.344 | 9,022,305 | -11,902 | 0.26% | 3,108,053 |
| 2012-10-03 | 2012-09-27 | 0.336 | 9,034,207 | +5,951 | 0.26% | 3,036,247 |
| 2012-09-20 | 2012-09-18 | 0.350 | 9,028,256 | -8,926 | 0.26% | 3,155,617 |
| 2012-09-14 | 2012-09-12 | 0.339 | 9,037,182 | -107,117 | 0.26% | 3,067,619 |
| 2012-09-13 | 2012-09-11 | 0.336 | 9,144,299 | +29,755 | 0.26% | 3,073,247 |
| 2012-09-10 | 2012-09-06 | 0.338 | 9,114,544 | +11,902 | 0.26% | 3,078,563 |
| 2012-08-30 | 2012-08-28 | 0.343 | 9,102,642 | +29,754 | 0.26% | 3,120,432 |
| 2012-08-20 | 2012-08-16 | 0.346 | 9,072,888 | +29,755 | 0.26% | 3,140,724 |
| 2012-08-13 | 2012-08-09 | 0.355 | 9,043,133 | -29,755 | 0.26% | 3,206,405 |
| 2012-08-06 | 2012-08-02 | 0.346 | 9,072,888 | +89,264 | 0.26% | 3,140,724 |
| 2012-07-27 | 2012-07-25 | 0.326 | 8,983,624 | -59,509 | 0.26% | 2,928,669 |
| 2012-07-23 | 2012-07-19 | 0.329 | 9,043,133 | +14,421 | 0.26% | 2,978,462 |
| 2012-07-17 | 2012-07-13 | 0.336 | 9,028,712 | -119,018 | 0.26% | 3,034,400 |
| 2012-07-10 | 2012-07-06 | 0.388 | 9,147,730 | -89,263 | 0.27% | 3,550,932 |
| 2012-07-09 | 2012-07-05 | 0.390 | 9,236,993 | +29,754 | 0.27% | 3,601,104 |
| 2012-07-03 | 2012-06-28 | 0.383 | 9,207,239 | +59,509 | 0.27% | 3,527,616 |
| 2012-06-20 | 2012-06-18 | 0.397 | 9,147,730 | +29,755 | 0.27% | 3,627,792 |
| 2012-06-18 | 2012-06-14 | 0.406 | 9,117,975 | +256,682 | 0.27% | 3,704,969 |
| 2012-06-15 | 2012-06-13 | 0.415 | 8,861,293 | -17,350 | 0.27% | 3,677,280 |
| 2012-06-11 | 2012-06-07 | 0.405 | 8,878,643 | +57,834 | 0.27% | 3,592,368 |
| 2012-06-07 | 2012-06-05 | 0.405 | 8,820,809 | +31,808 | 0.26% | 3,568,968 |
| 2012-06-06 | 2012-06-04 | 0.405 | 8,789,001 | +5,784 | 0.26% | 3,556,098 |
| 2012-05-31 | 2012-05-29 | 0.418 | 8,783,217 | +57,834 | 0.26% | 3,675,254 |
| 2012-05-30 | 2012-05-28 | 0.406 | 8,725,383 | +57,833 | 0.26% | 3,545,445 |
| 2012-05-21 | 2012-05-17 | 0.408 | 8,667,550 | -57,833 | 0.26% | 3,536,932 |
| 2012-05-18 | 2012-05-16 | 0.403 | 8,725,383 | -86,751 | 0.26% | 3,515,271 |
| 2012-05-17 | 2012-05-15 | 0.431 | 8,812,134 | +57,834 | 0.26% | 3,794,013 |
| 2012-05-14 | 2012-05-10 | 0.441 | 8,754,300 | +28,917 | 0.26% | 3,859,935 |
| 2012-04-25 | 2012-04-23 | 0.476 | 8,725,383 | -11,567 | 0.26% | 4,148,925 |
| 2012-04-17 | 2012-04-13 | 0.476 | 8,736,950 | +57,834 | 0.26% | 4,154,425 |
| 2012-04-10 | 2012-04-03 | 0.501 | 8,679,116 | +11,566 | 0.26% | 4,352,030 |
| 2012-04-02 | 2012-03-29 | 0.510 | 8,667,550 | +28,917 | 0.26% | 4,421,165 |
| 2012-03-29 | 2012-03-27 | 0.510 | 8,638,633 | +57,834 | 0.26% | 4,406,415 |
| 2012-03-26 | 2012-03-22 | 0.510 | 8,580,799 | -173,501 | 0.26% | 4,376,915 |
| 2012-03-23 | 2012-03-21 | 0.510 | 8,754,300 | -5,784 | 0.26% | 4,465,415 |
| 2012-03-22 | 2012-03-20 | 0.527 | 8,760,084 | +5,784 | 0.26% | 4,619,835 |
| 2012-03-21 | 2012-03-19 | 0.545 | 8,754,300 | -40,484 | 0.26% | 4,768,155 |
| 2012-03-20 | 2012-03-16 | 0.545 | 8,794,784 | +5,783 | 0.26% | 4,790,205 |
| 2012-03-19 | 2012-03-15 | 0.562 | 8,789,001 | +57,834 | 0.26% | 4,939,025 |
| 2012-03-16 | 2012-03-14 | 0.562 | 8,731,167 | -124,343 | 0.26% | 4,906,525 |
| 2012-03-15 | 2012-03-13 | 0.553 | 8,855,510 | +95,426 | 0.26% | 4,899,840 |
| 2012-03-12 | 2012-03-08 | 0.519 | 8,760,084 | -2,891 | 0.26% | 4,544,100 |
| 2012-03-07 | 2012-03-05 | 0.527 | 8,762,975 | -173,502 | 0.26% | 4,621,360 |
| 2012-03-06 | 2012-03-02 | 0.545 | 8,936,477 | +231,335 | 0.27% | 4,867,380 |
| 2012-03-05 | 2012-03-01 | 0.536 | 8,705,142 | -63,617 | 0.26% | 4,666,120 |
| 2012-03-02 | 2012-02-29 | 0.553 | 8,768,759 | -43,375 | 0.26% | 4,851,840 |
| 2012-02-29 | 2012-02-27 | 0.545 | 8,812,134 | +231,335 | 0.26% | 4,799,655 |
| 2012-02-28 | 2012-02-24 | 0.562 | 8,580,799 | +23,134 | 0.26% | 4,822,025 |
| 2012-02-27 | 2012-02-23 | 0.553 | 8,557,665 | -2,892 | 0.26% | 4,735,040 |
| 2012-02-22 | 2012-02-20 | 0.553 | 8,560,557 | -69,401 | 0.26% | 4,736,640 |
| 2012-02-21 | 2012-02-17 | 0.562 | 8,629,958 | +34,701 | 0.26% | 4,849,650 |
| 2012-02-16 | 2012-02-14 | 0.553 | 8,595,257 | -57,834 | 0.26% | 4,755,840 |
| 2012-02-15 | 2012-02-13 | 0.545 | 8,653,091 | -34,701 | 0.26% | 4,713,030 |
| 2012-02-14 | 2012-02-10 | 0.553 | 8,687,792 | -37,591 | 0.26% | 4,807,040 |
| 2012-02-13 | 2012-02-09 | 0.579 | 8,725,383 | -89,643 | 0.26% | 5,054,145 |
| 2012-02-10 | 2012-02-08 | 0.510 | 8,815,026 | +150,368 | 0.26% | 4,496,390 |
| 2012-02-09 | 2012-02-07 | 0.484 | 8,664,658 | +57,834 | 0.26% | 4,194,960 |
| 2012-02-08 | 2012-02-06 | 0.484 | 8,606,824 | -40,484 | 0.26% | 4,166,960 |
| 2012-02-07 | 2012-02-03 | 0.493 | 8,647,308 | +52,051 | 0.26% | 4,261,320 |
| 2012-02-06 | 2012-02-02 | 0.450 | 8,595,257 | +63,617 | 0.26% | 3,864,120 |
| 2012-02-02 | 2012-01-31 | 0.441 | 8,531,640 | +40,483 | 0.26% | 3,761,760 |
| 2012-01-31 | 2012-01-27 | 0.458 | 8,491,157 | -40,483 | 0.25% | 3,890,730 |
| 2012-01-30 | 2012-01-26 | 0.441 | 8,531,640 | +28,917 | 0.26% | 3,761,760 |
| 2012-01-16 | 2012-01-12 | 0.432 | 8,502,723 | +115,667 | 0.25% | 3,675,500 |
| 2012-01-13 | 2012-01-11 | 0.432 | 8,387,056 | +69,401 | 0.25% | 3,625,500 |
| 2012-01-12 | 2012-01-10 | 0.429 | 8,317,655 | +66,509 | 0.25% | 3,566,736 |
| 2011-12-08 | 2011-12-06 | 0.441 | 8,251,146 | +17,350 | 0.25% | 3,638,085 |
| 2011-12-05 | 2011-12-01 | 0.450 | 8,233,796 | -72,293 | 0.25% | 3,701,620 |
| 2011-12-01 | 2011-11-29 | 0.441 | 8,306,089 | +57,834 | 0.25% | 3,662,310 |
| 2011-11-30 | 2011-11-28 | 0.431 | 8,248,255 | +57,834 | 0.25% | 3,551,238 |
| 2011-11-24 | 2011-11-22 | 0.441 | 8,190,421 | +57,834 | 0.25% | 3,611,310 |
| 2011-11-22 | 2011-11-18 | 0.467 | 8,132,587 | -28,917 | 0.24% | 3,796,740 |
| 2011-11-18 | 2011-11-16 | 0.484 | 8,161,504 | -17,350 | 0.24% | 3,951,360 |
| 2011-11-17 | 2011-11-15 | 0.501 | 8,178,854 | +5,783 | 0.24% | 4,101,180 |
| 2011-11-15 | 2011-11-11 | 0.493 | 8,173,071 | -5,783 | 0.24% | 4,027,620 |
| 2011-11-09 | 2011-11-07 | 0.510 | 8,178,854 | -11,567 | 0.24% | 4,171,890 |
| 2011-11-04 | 2011-11-02 | 0.510 | 8,190,421 | -75,184 | 0.25% | 4,177,790 |
| 2011-11-01 | 2011-10-28 | 0.527 | 8,265,605 | -121,451 | 0.25% | 4,359,060 |
| 2011-10-31 | 2011-10-27 | 0.536 | 8,387,056 | -196,635 | 0.25% | 4,495,620 |
| 2011-10-27 | 2011-10-25 | 0.501 | 8,583,691 | -115,667 | 0.26% | 4,304,180 |
| 2011-10-26 | 2011-10-24 | 0.519 | 8,699,358 | +173,501 | 0.26% | 4,512,600 |
| 2011-10-25 | 2011-10-21 | 0.467 | 8,525,857 | -115,667 | 0.26% | 3,980,340 |
| 2011-10-20 | 2011-10-18 | 0.427 | 8,641,524 | -17,351 | 0.26% | 3,690,674 |
| 2011-10-19 | 2011-10-17 | 0.476 | 8,658,875 | +17,351 | 0.26% | 4,117,300 |
| 2011-10-18 | 2011-10-14 | 0.441 | 8,641,524 | -115,668 | 0.26% | 3,810,210 |
| 2011-10-17 | 2011-10-13 | 0.476 | 8,757,192 | -11,567 | 0.26% | 4,164,050 |
| 2011-10-14 | 2011-10-12 | 0.424 | 8,768,759 | +57,834 | 0.26% | 3,714,690 |
| 2011-10-13 | 2011-10-11 | 0.398 | 8,710,925 | -167,718 | 0.26% | 3,464,260 |
| 2011-10-11 | 2011-10-07 | 0.387 | 8,878,643 | +69,401 | 0.27% | 3,438,848 |
| 2011-10-10 | 2011-10-06 | 0.363 | 8,809,242 | +57,833 | 0.26% | 3,198,720 |
| 2011-10-07 | 2011-10-04 | 0.354 | 8,751,409 | -28,917 | 0.26% | 3,102,060 |
| 2011-10-06 | 2011-10-03 | 0.356 | 8,780,326 | -72,292 | 0.26% | 3,127,492 |
| 2011-10-04 | 2011-09-30 | 0.361 | 8,852,618 | -23,133 | 0.26% | 3,199,163 |
| 2011-10-03 | 2011-09-28 | 0.386 | 8,875,751 | -254,469 | 0.27% | 3,422,381 |
| 2011-09-30 | 2011-09-27 | 0.370 | 9,130,220 | -28,917 | 0.27% | 3,378,418 |
| 2011-09-28 | 2011-09-26 | 0.351 | 9,159,137 | -104,101 | 0.27% | 3,214,911 |
| 2011-09-27 | 2011-09-23 | 0.398 | 9,263,238 | -66,509 | 0.28% | 3,683,910 |
| 2011-09-23 | 2011-09-21 | 0.458 | 9,329,747 | -11,566 | 0.28% | 4,274,980 |
| 2011-09-22 | 2011-09-20 | 0.476 | 9,341,313 | +28,917 | 0.28% | 4,441,800 |
| 2011-09-21 | 2011-09-19 | 0.501 | 9,312,396 | -17,351 | 0.28% | 4,669,580 |
| 2011-09-15 | 2011-09-12 | 0.519 | 9,329,747 | -8,675 | 0.28% | 4,839,600 |
| 2011-09-12 | 2011-09-08 | 0.536 | 9,338,422 | -28,917 | 0.28% | 5,005,570 |
| 2011-09-07 | 2011-09-05 | 0.553 | 9,367,339 | +40,484 | 0.28% | 5,183,040 |
| 2011-09-06 | 2011-09-02 | 0.562 | 9,326,855 | -115,667 | 0.28% | 5,241,275 |
| 2011-09-05 | 2011-09-01 | 0.571 | 9,442,522 | -63,618 | 0.28% | 5,387,910 |
| 2011-09-02 | 2011-08-31 | 0.588 | 9,506,140 | +63,618 | 0.28% | 5,588,580 |
| 2011-09-01 | 2011-08-30 | 0.571 | 9,442,522 | +57,833 | 0.28% | 5,387,910 |
| 2011-08-31 | 2011-08-29 | 0.562 | 9,384,689 | +57,834 | 0.28% | 5,273,775 |
| 2011-08-29 | 2011-08-25 | 0.545 | 9,326,855 | -115,667 | 0.28% | 5,080,005 |
| 2011-08-26 | 2011-08-24 | 0.510 | 9,442,522 | +57,833 | 0.28% | 4,816,465 |
| 2011-08-25 | 2011-08-23 | 0.519 | 9,384,689 | -75,184 | 0.28% | 4,868,100 |
| 2011-08-24 | 2011-08-22 | 0.510 | 9,459,873 | -179,284 | 0.28% | 4,825,315 |
| 2011-08-23 | 2011-08-19 | 0.527 | 9,639,157 | -57,834 | 0.29% | 5,083,435 |
| 2011-08-19 | 2011-08-17 | 0.562 | 9,696,991 | -8,675 | 0.29% | 5,449,275 |
| 2011-08-17 | 2011-08-15 | 0.571 | 9,705,666 | -2,892 | 0.29% | 5,538,060 |
| 2011-08-16 | 2011-08-12 | 0.571 | 9,708,558 | -11,567 | 0.29% | 5,539,710 |
| 2011-08-11 | 2011-08-09 | 0.562 | 9,720,125 | -170,609 | 0.29% | 5,462,275 |
| 2011-08-10 | 2011-08-08 | 0.597 | 9,890,734 | -144,585 | 0.30% | 5,900,190 |
| 2011-08-09 | 2011-08-05 | 0.648 | 10,035,319 | +28,917 | 0.30% | 6,507,000 |
| 2011-08-08 | 2011-08-04 | 0.692 | 10,006,402 | -26,025 | 0.30% | 6,920,800 |
| 2011-08-05 | 2011-08-03 | 0.692 | 10,032,427 | -147,476 | 0.30% | 6,938,800 |
| 2011-08-04 | 2011-08-02 | 0.700 | 10,179,903 | -57,834 | 0.30% | 7,128,810 |
| 2011-08-03 | 2011-08-01 | 0.709 | 10,237,737 | +89,642 | 0.31% | 7,257,820 |
| 2011-07-29 | 2011-07-27 | 0.700 | 10,148,095 | +20,242 | 0.30% | 7,106,535 |
| 2011-07-28 | 2011-07-26 | 0.700 | 10,127,853 | -5,783 | 0.30% | 7,092,360 |
| 2011-07-27 | 2011-07-25 | 0.709 | 10,133,636 | -436,645 | 0.30% | 7,184,020 |
| 2011-07-26 | 2011-07-22 | 0.718 | 10,570,281 | +57,833 | 0.32% | 7,584,955 |
| 2011-07-22 | 2011-07-20 | 0.709 | 10,512,448 | +8,676 | 0.31% | 7,452,570 |
| 2011-07-21 | 2011-07-19 | 0.718 | 10,503,772 | -28,917 | 0.31% | 7,537,230 |
| 2011-07-20 | 2011-07-18 | 0.726 | 10,532,689 | -5,784 | 0.32% | 7,649,040 |
| 2011-07-18 | 2011-07-14 | 0.718 | 10,538,473 | +20,242 | 0.32% | 7,562,130 |
| 2011-07-15 | 2011-07-13 | 0.709 | 10,518,231 | -5,783 | 0.31% | 7,456,670 |
| 2011-07-13 | 2011-07-11 | 0.735 | 10,524,014 | -31,809 | 0.31% | 7,733,725 |
| 2011-07-12 | 2011-07-08 | 0.752 | 10,555,823 | -104,101 | 0.32% | 7,939,620 |
| 2011-07-11 | 2011-07-07 | 0.769 | 10,659,924 | +52,051 | 0.32% | 8,202,240 |
| 2011-07-08 | 2011-07-06 | 0.761 | 10,607,873 | -86,751 | 0.32% | 8,070,480 |
| 2011-07-07 | 2011-07-05 | 0.752 | 10,694,624 | +40,484 | 0.32% | 8,044,020 |
| 2011-07-06 | 2011-07-04 | 0.769 | 10,654,140 | -54,942 | 0.32% | 8,197,790 |
| 2011-07-05 | 2011-06-30 | 0.744 | 10,709,082 | +115,667 | 0.32% | 7,962,310 |
| 2011-07-04 | 2011-06-29 | 0.726 | 10,593,415 | -28,917 | 0.32% | 7,693,140 |
| 2011-06-30 | 2011-06-28 | 0.726 | 10,622,332 | +491,587 | 0.32% | 7,714,140 |
| 2011-06-28 | 2011-06-24 | 0.709 | 10,130,745 | -11,566 | 0.30% | 7,181,970 |
| 2011-06-27 | 2011-06-23 | 0.683 | 10,142,311 | -185,068 | 0.30% | 6,927,115 |
| 2011-06-24 | 2011-06-22 | 0.683 | 10,327,379 | +28,917 | 0.31% | 7,053,515 |
| 2011-06-23 | 2011-06-21 | 0.683 | 10,298,462 | -133,018 | 0.31% | 7,033,765 |
| 2011-06-22 | 2011-06-20 | 0.700 | 10,431,480 | -11,567 | 0.31% | 7,304,985 |
| 2011-06-21 | 2011-06-17 | 0.735 | 10,443,047 | -5,783 | 0.31% | 7,674,225 |
| 2011-06-20 | 2011-06-16 | 0.761 | 10,448,830 | -57,834 | 0.31% | 7,949,480 |
| 2011-06-17 | 2011-06-15 | 0.787 | 10,506,664 | +57,834 | 0.31% | 8,265,985 |
| 2011-06-15 | 2011-06-13 | 0.804 | 10,448,830 | -242,902 | 0.31% | 8,401,155 |
| 2011-06-14 | 2011-06-10 | 0.787 | 10,691,732 | -43,376 | 0.32% | 8,411,585 |
| 2011-06-13 | 2011-06-09 | 0.787 | 10,735,108 | -318,085 | 0.32% | 8,445,710 |
| 2011-06-09 | 2011-06-07 | 0.821 | 11,053,193 | -46,267 | 0.33% | 9,078,200 |
| 2011-06-08 | 2011-06-03 | 0.830 | 11,099,460 | +202,418 | 0.33% | 9,212,160 |
| 2011-06-07 | 2011-06-02 | 0.839 | 10,897,042 | -63,617 | 0.33% | 9,138,370 |
| 2011-06-03 | 2011-06-01 | 0.876 | 10,960,659 | +14,458 | 0.33% | 9,604,703 |
| 2011-06-02 | 2011-05-31 | 0.894 | 10,946,201 | -769,115 | 0.33% | 9,783,874 |
| 2011-06-01 | 2011-05-30 | 0.832 | 11,715,316 | -31,382 | 0.36% | 9,752,700 |
| 2011-05-31 | 2011-05-27 | 0.841 | 11,746,698 | -2,587,617 | 0.36% | 9,881,760 |
| 2011-05-27 | 2011-05-25 | 0.841 | 14,334,315 | +3,106,852 | 0.43% | 12,058,560 |
| 2011-05-26 | 2011-05-24 | 0.859 | 11,227,463 | +122,677 | 0.34% | 9,641,730 |
| 2011-05-25 | 2011-05-23 | 0.850 | 11,104,786 | -179,736 | 0.34% | 9,439,070 |
| 2011-05-24 | 2011-05-20 | 0.876 | 11,284,522 | +22,824 | 0.34% | 9,888,500 |
| 2011-05-23 | 2011-05-19 | 0.894 | 11,261,698 | +34,235 | 0.34% | 10,065,870 |
| 2011-05-20 | 2011-05-18 | 0.894 | 11,227,463 | +194,000 | 0.34% | 10,035,270 |
| 2011-05-19 | 2011-05-17 | 0.894 | 11,033,463 | +62,765 | 0.33% | 9,861,870 |
| 2011-05-18 | 2011-05-16 | 0.911 | 10,970,698 | -31,383 | 0.33% | 9,998,040 |
| 2011-05-17 | 2011-05-13 | 0.911 | 11,002,081 | +77,030 | 0.33% | 10,026,640 |
| 2011-05-16 | 2011-05-12 | 0.929 | 10,925,051 | +91,294 | 0.33% | 10,147,910 |
| 2011-05-13 | 2011-05-11 | 0.946 | 10,833,757 | -34,235 | 0.33% | 10,252,980 |
| 2011-05-12 | 2011-05-09 | 0.911 | 10,867,992 | +142,647 | 0.33% | 9,904,440 |
| 2011-05-11 | 2011-05-06 | 0.946 | 10,725,345 | +39,941 | 0.33% | 10,150,380 |
| 2011-05-09 | 2011-05-05 | 0.946 | 10,685,404 | -62,765 | 0.32% | 10,112,580 |
| 2011-05-06 | 2011-05-04 | 0.929 | 10,748,169 | -225,382 | 0.33% | 9,983,610 |
| 2011-05-05 | 2011-05-03 | 0.946 | 10,973,551 | -94,147 | 0.33% | 10,385,280 |
| 2011-05-04 | 2011-04-29 | 0.981 | 11,067,698 | +94,147 | 0.34% | 10,862,320 |
| 2011-05-03 | 2011-04-28 | 0.999 | 10,973,551 | -7,215,087 | 0.33% | 10,962,240 |
| 2011-04-29 | 2011-04-27 | 1.069 | 18,188,638 | +1,737,441 | 0.55% | 19,444,970 |
| 2011-04-28 | 2011-04-26 | 1.069 | 16,451,197 | +5,768,646 | 0.50% | 17,587,520 |
| 2011-04-27 | 2011-04-21 | 0.999 | 10,682,551 | -273,883 | 0.32% | 10,671,540 |
| 2011-04-26 | 2011-04-20 | 0.929 | 10,956,434 | +213,971 | 0.33% | 10,177,060 |
| 2011-04-21 | 2011-04-19 | 0.946 | 10,742,463 | -553,471 | 0.33% | 10,166,580 |
| 2011-04-20 | 2011-04-18 | 0.964 | 11,295,934 | -17,117 | 0.34% | 10,888,350 |
| 2011-04-19 | 2011-04-15 | 0.946 | 11,313,051 | -85,588 | 0.34% | 10,706,580 |
| 2011-04-18 | 2011-04-14 | 0.876 | 11,398,639 | -142,647 | 0.35% | 9,988,500 |
| 2011-04-15 | 2011-04-13 | 0.894 | 11,541,286 | +99,853 | 0.35% | 10,315,770 |
| 2011-04-14 | 2011-04-12 | 0.868 | 11,441,433 | -79,883 | 0.35% | 9,925,740 |
| 2011-04-13 | 2011-04-11 | 0.894 | 11,521,316 | +835,912 | 0.35% | 10,297,920 |
| 2011-04-12 | 2011-04-08 | 0.894 | 10,685,404 | +704,676 | 0.32% | 9,550,770 |
| 2011-04-11 | 2011-04-07 | 0.859 | 9,980,728 | +359,471 | 0.30% | 8,571,080 |
| 2011-04-08 | 2011-04-06 | 0.832 | 9,621,257 | -34,236 | 0.29% | 8,009,450 |
| 2011-04-06 | 2011-04-01 | 0.815 | 9,655,493 | -28,529 | 0.29% | 7,868,730 |
| 2011-04-01 | 2011-03-30 | 0.824 | 9,684,022 | -39,941 | 0.29% | 7,976,840 |
| 2011-03-25 | 2011-03-23 | 0.832 | 9,723,963 | -28,530 | 0.29% | 8,094,950 |
| 2011-03-24 | 2011-03-22 | 0.850 | 9,752,493 | +85,589 | 0.30% | 8,289,620 |
| 2011-03-23 | 2011-03-21 | 0.850 | 9,666,904 | -19,971 | 0.29% | 8,216,870 |
| 2011-03-22 | 2011-03-18 | 0.832 | 9,686,875 | -71,323 | 0.29% | 8,064,075 |
| 2011-03-21 | 2011-03-17 | 0.832 | 9,758,198 | +199,705 | 0.30% | 8,123,450 |
| 2011-03-18 | 2011-03-16 | 0.806 | 9,558,493 | +119,824 | 0.29% | 7,705,920 |
| 2011-03-17 | 2011-03-15 | 0.815 | 9,438,669 | -68,471 | 0.29% | 7,692,030 |
| 2011-03-16 | 2011-03-14 | 0.832 | 9,507,140 | -22,823 | 0.29% | 7,914,450 |
| 2011-03-15 | 2011-03-11 | 0.841 | 9,529,963 | -28,530 | 0.29% | 8,016,960 |
| 2011-03-14 | 2011-03-10 | 0.841 | 9,558,493 | +11,412 | 0.29% | 8,040,960 |
| 2011-03-09 | 2011-03-07 | 0.868 | 9,547,081 | -45,647 | 0.29% | 8,282,340 |
| 2011-03-08 | 2011-03-04 | 0.868 | 9,592,728 | -68,470 | 0.29% | 8,321,940 |
| 2011-03-07 | 2011-03-03 | 0.859 | 9,661,198 | -293,853 | 0.29% | 8,296,680 |
| 2011-03-04 | 2011-03-02 | 0.797 | 9,955,051 | -17,118 | 0.30% | 7,938,385 |
| 2011-03-03 | 2011-03-01 | 0.824 | 9,972,169 | +57,059 | 0.30% | 8,214,190 |
| 2011-03-02 | 2011-02-28 | 0.780 | 9,915,110 | +22,823 | 0.30% | 7,732,765 |
| 2011-03-01 | 2011-02-25 | 0.780 | 9,892,287 | +142,647 | 0.30% | 7,714,965 |
| 2011-02-28 | 2011-02-24 | 0.754 | 9,749,640 | -51,353 | 0.30% | 7,347,410 |
| 2011-02-25 | 2011-02-23 | 0.806 | 9,800,993 | +62,765 | 0.30% | 7,901,420 |
| 2011-02-24 | 2011-02-22 | 0.824 | 9,738,228 | +168,324 | 0.30% | 8,021,490 |
| 2011-02-23 | 2011-02-21 | 0.868 | 9,569,904 | +85,588 | 0.29% | 8,302,140 |
| 2011-02-21 | 2011-02-17 | 0.894 | 9,484,316 | +205,412 | 0.29% | 8,477,220 |
| 2011-02-17 | 2011-02-15 | 0.894 | 9,278,904 | +74,176 | 0.28% | 8,293,620 |
| 2011-02-16 | 2011-02-14 | 0.911 | 9,204,728 | -57,059 | 0.28% | 8,388,640 |
| 2011-02-15 | 2011-02-11 | 0.876 | 9,261,787 | -285,294 | 0.28% | 8,116,000 |
| 2011-02-14 | 2011-02-10 | 0.894 | 9,547,081 | -85,588 | 0.29% | 8,533,320 |
| 2011-02-11 | 2011-02-09 | 0.929 | 9,632,669 | +5,706 | 0.29% | 8,947,460 |
| 2011-02-10 | 2011-02-08 | 0.964 | 9,626,963 | -28,530 | 0.29% | 9,279,600 |
| 2011-02-08 | 2011-02-02 | 0.964 | 9,655,493 | -79,882 | 0.29% | 9,307,100 |
| 2011-02-07 | 2011-01-31 | 0.946 | 9,735,375 | -22,823 | 0.30% | 9,213,480 |
| 2011-02-01 | 2011-01-28 | 0.964 | 9,758,198 | +57,058 | 0.30% | 9,406,100 |
| 2011-01-31 | 2011-01-27 | 0.981 | 9,701,140 | +39,942 | 0.29% | 9,521,120 |
| 2011-01-28 | 2011-01-26 | 0.981 | 9,661,198 | -85,589 | 0.29% | 9,481,920 |
| 2011-01-27 | 2011-01-25 | 0.964 | 9,746,787 | +102,706 | 0.30% | 9,395,100 |
| 2011-01-26 | 2011-01-24 | 0.981 | 9,644,081 | -91,294 | 0.29% | 9,465,120 |
| 2011-01-25 | 2011-01-21 | 0.999 | 9,735,375 | -57,059 | 0.30% | 9,725,340 |
| 2011-01-24 | 2011-01-20 | 0.981 | 9,792,434 | +57,059 | 0.30% | 9,610,720 |
| 2011-01-21 | 2011-01-19 | 0.981 | 9,735,375 | -122,676 | 0.30% | 9,554,720 |
| 2011-01-20 | 2011-01-18 | 0.981 | 9,858,051 | +17,117 | 0.30% | 9,675,120 |
| 2011-01-19 | 2011-01-17 | 0.999 | 9,840,934 | -22,823 | 0.30% | 9,830,790 |
| 2011-01-18 | 2011-01-14 | 0.999 | 9,863,757 | -5,706 | 0.30% | 9,853,590 |
| 2011-01-17 | 2011-01-13 | 1.016 | 9,869,463 | -39,941 | 0.30% | 10,032,260 |
| 2011-01-14 | 2011-01-12 | 0.999 | 9,909,404 | +28,529 | 0.30% | 9,899,190 |
| 2011-01-13 | 2011-01-11 | 0.999 | 9,880,875 | -39,941 | 0.30% | 9,870,690 |
| 2011-01-12 | 2011-01-10 | 1.034 | 9,920,816 | +302,412 | 0.30% | 10,258,330 |
| 2011-01-11 | 2011-01-07 | 1.052 | 9,618,404 | +142,647 | 0.29% | 10,114,200 |
| 2011-01-10 | 2011-01-06 | 1.016 | 9,475,757 | -142,647 | 0.29% | 9,632,060 |
| 2011-01-06 | 2011-01-04 | 1.052 | 9,618,404 | +11,411 | 0.29% | 10,114,200 |
| 2011-01-05 | 2011-01-03 | 1.069 | 9,606,993 | -114,117 | 0.29% | 10,270,570 |
| 2011-01-04 | 2010-12-31 | 1.052 | 9,721,110 | +102,706 | 0.29% | 10,222,200 |
| 2011-01-03 | 2010-12-29 | 0.981 | 9,618,404 | +91,294 | 0.29% | 9,439,920 |
| 2010-12-30 | 2010-12-28 | 0.981 | 9,527,110 | -57,059 | 0.29% | 9,350,320 |
| 2010-12-29 | 2010-12-24 | 0.981 | 9,584,169 | +11,412 | 0.29% | 9,406,320 |
| 2010-12-28 | 2010-12-22 | 0.981 | 9,572,757 | -65,618 | 0.29% | 9,395,120 |
| 2010-12-23 | 2010-12-21 | 0.981 | 9,638,375 | -28,529 | 0.29% | 9,459,520 |
| 2010-12-22 | 2010-12-20 | 0.981 | 9,666,904 | +208,264 | 0.29% | 9,487,520 |
| 2010-12-21 | 2010-12-17 | 1.016 | 9,458,640 | -11,411 | 0.29% | 9,614,660 |
| 2010-12-20 | 2010-12-16 | 1.034 | 9,470,051 | -28,530 | 0.29% | 9,792,230 |
| 2010-12-17 | 2010-12-15 | 1.052 | 9,498,581 | +62,765 | 0.29% | 9,988,200 |
| 2010-12-16 | 2010-12-14 | 1.052 | 9,435,816 | -31,383 | 0.29% | 9,922,200 |
| 2010-12-14 | 2010-12-10 | 1.069 | 9,467,199 | +28,530 | 0.29% | 10,121,121 |
| 2010-12-13 | 2010-12-09 | 1.052 | 9,438,669 | +45,647 | 0.29% | 9,925,200 |
| 2010-12-10 | 2010-12-08 | 1.069 | 9,393,022 | -17,118 | 0.28% | 10,041,820 |
| 2010-12-09 | 2010-12-07 | 1.069 | 9,410,140 | -28,529 | 0.29% | 10,060,120 |
| 2010-12-08 | 2010-12-06 | 1.069 | 9,438,669 | -102,706 | 0.29% | 10,090,620 |
| 2010-12-07 | 2010-12-03 | 1.069 | 9,541,375 | -85,588 | 0.29% | 10,200,420 |
| 2010-12-06 | 2010-12-02 | 1.122 | 9,626,963 | +516,382 | 0.29% | 10,798,080 |
| 2010-12-03 | 2010-12-01 | 1.052 | 9,110,581 | +114,118 | 0.28% | 9,580,200 |
| 2010-12-02 | 2010-11-30 | 1.069 | 8,996,463 | +17,117 | 0.27% | 9,617,870 |
| 2010-12-01 | 2010-11-29 | 1.052 | 8,979,346 | +34,236 | 0.27% | 9,442,200 |
| 2010-11-30 | 2010-11-26 | 1.069 | 8,945,110 | -11,412 | 0.27% | 9,562,970 |
| 2010-11-29 | 2010-11-25 | 1.069 | 8,956,522 | -28,530 | 0.27% | 9,575,170 |
| 2010-11-26 | 2010-11-24 | 1.087 | 8,985,052 | -268,176 | 0.27% | 9,763,141 |
| 2010-11-25 | 2010-11-23 | 1.139 | 9,253,228 | -330,941 | 0.28% | 10,541,050 |
| 2010-11-24 | 2010-11-22 | 1.174 | 9,584,169 | +28,529 | 0.29% | 11,253,990 |
| 2010-11-23 | 2010-11-19 | 1.192 | 9,555,640 | +85,589 | 0.29% | 11,387,960 |
| 2010-11-22 | 2010-11-18 | 1.209 | 9,470,051 | +2,852 | 0.29% | 11,451,929 |
| 2010-11-19 | 2010-11-17 | 1.227 | 9,467,199 | -165,470 | 0.29% | 11,614,401 |
| 2010-11-18 | 2010-11-16 | 1.227 | 9,632,669 | -171,177 | 0.29% | 11,817,400 |
| 2010-11-17 | 2010-11-15 | 1.262 | 9,803,846 | -174,029 | 0.30% | 12,371,041 |
| 2010-11-16 | 2010-11-12 | 1.227 | 9,977,875 | -656,176 | 0.30% | 12,240,900 |
| 2010-11-15 | 2010-11-11 | 1.262 | 10,634,051 | +319,529 | 0.32% | 13,418,640 |
| 2010-11-12 | 2010-11-10 | 1.227 | 10,314,522 | -85,588 | 0.31% | 12,653,900 |
| 2010-11-11 | 2010-11-09 | 1.262 | 10,400,110 | -82,735 | 0.32% | 13,123,440 |
| 2010-11-10 | 2010-11-08 | 1.262 | 10,482,845 | +22,823 | 0.32% | 13,227,839 |
| 2010-11-09 | 2010-11-05 | 1.244 | 10,460,022 | +99,853 | 0.32% | 13,015,720 |
| 2010-11-08 | 2010-11-04 | 1.279 | 10,360,169 | +88,441 | 0.31% | 13,254,610 |
| 2010-11-05 | 2010-11-03 | 1.262 | 10,271,728 | -199,706 | 0.31% | 12,961,440 |
| 2010-11-04 | 2010-11-02 | 1.244 | 10,471,434 | -302,411 | 0.32% | 13,029,920 |
| 2010-11-03 | 2010-11-01 | 1.244 | 10,773,845 | +359,470 | 0.33% | 13,406,220 |
| 2010-11-02 | 2010-10-29 | 1.227 | 10,414,375 | -48,500 | 0.32% | 12,776,400 |
| 2010-11-01 | 2010-10-28 | 1.244 | 10,462,875 | -119,823 | 0.32% | 13,019,270 |
| 2010-10-29 | 2010-10-27 | 1.244 | 10,582,698 | +34,235 | 0.32% | 13,168,370 |
| 2010-10-28 | 2010-10-26 | 1.244 | 10,548,463 | -2,853 | 0.32% | 13,125,770 |
| 2010-10-27 | 2010-10-25 | 1.262 | 10,551,316 | +51,353 | 0.32% | 13,314,240 |
| 2010-10-26 | 2010-10-22 | 1.262 | 10,499,963 | -22,824 | 0.32% | 13,249,440 |
| 2010-10-25 | 2010-10-21 | 1.262 | 10,522,787 | -8,558 | 0.32% | 13,278,241 |
| 2010-10-22 | 2010-10-20 | 1.262 | 10,531,345 | +102,705 | 0.32% | 13,289,040 |
| 2010-10-21 | 2010-10-19 | 1.297 | 10,428,640 | -28,529 | 0.32% | 13,524,981 |
| 2010-10-20 | 2010-10-18 | 1.279 | 10,457,169 | +587,706 | 0.32% | 13,378,710 |
| 2010-10-19 | 2010-10-15 | 1.297 | 9,869,463 | -57,059 | 0.30% | 12,799,780 |
| 2010-10-18 | 2010-10-14 | 1.279 | 9,926,522 | +156,912 | 0.30% | 12,699,810 |
| 2010-10-15 | 2010-10-13 | 1.279 | 9,769,610 | +145,500 | 0.30% | 12,499,060 |
| 2010-10-14 | 2010-10-12 | 1.297 | 9,624,110 | +476,441 | 0.29% | 12,481,580 |
| 2010-10-13 | 2010-10-11 | 1.349 | 9,147,669 | -667,588 | 0.28% | 12,344,640 |
| 2010-10-12 | 2010-10-08 | 1.297 | 9,815,257 | +439,353 | 0.30% | 12,729,480 |
| 2010-10-11 | 2010-10-07 | 1.244 | 9,375,904 | -74,177 | 0.28% | 11,666,720 |
| 2010-10-08 | 2010-10-06 | 1.244 | 9,450,081 | -48,500 | 0.29% | 11,759,020 |
| 2010-10-07 | 2010-10-05 | 1.227 | 9,498,581 | +128,382 | 0.29% | 11,652,900 |
| 2010-10-06 | 2010-10-04 | 1.244 | 9,370,199 | -915,793 | 0.28% | 11,659,621 |
| 2010-10-05 | 2010-09-30 | 1.244 | 10,285,992 | +28,529 | 0.31% | 12,799,169 |
| 2010-10-04 | 2010-09-29 | 1.262 | 10,257,463 | -71,324 | 0.31% | 12,943,440 |
| 2010-09-30 | 2010-09-28 | 1.262 | 10,328,787 | +171,177 | 0.31% | 13,033,441 |
| 2010-09-29 | 2010-09-27 | 1.279 | 10,157,610 | +39,941 | 0.31% | 12,995,460 |
| 2010-09-28 | 2010-09-24 | 1.262 | 10,117,669 | +724,647 | 0.31% | 12,767,040 |
| 2010-09-27 | 2010-09-22 | 1.262 | 9,393,022 | +105,559 | 0.28% | 11,852,640 |
| 2010-09-24 | 2010-09-21 | 1.279 | 9,287,463 | -79,883 | 0.28% | 11,882,210 |
| 2010-09-22 | 2010-09-20 | 1.314 | 9,367,346 | -322,382 | 0.28% | 12,312,751 |
| 2010-09-21 | 2010-09-17 | 1.349 | 9,689,728 | +102,706 | 0.29% | 13,076,140 |
| 2010-09-20 | 2010-09-16 | 1.367 | 9,587,022 | -393,706 | 0.29% | 13,105,560 |
| 2010-09-17 | 2010-09-15 | 1.349 | 9,980,728 | -21,990,467 | 0.30% | 13,468,840 |
| 2010-09-16 | 2010-09-14 | 1.437 | 31,971,195 | -1,086,970 | 0.97% | 45,946,240 |
| 2010-09-15 | 2010-09-13 | 1.472 | 33,058,165 | -407,971 | 1.00% | 48,667,079 |
| 2010-09-14 | 2010-09-10 | 1.490 | 33,466,136 | -168,323 | 1.01% | 49,854,200 |
| 2010-09-13 | 2010-09-09 | 1.472 | 33,634,459 | +1,597,646 | 1.02% | 49,515,479 |
| 2010-09-10 | 2010-09-08 | 1.437 | 32,036,813 | +236,795 | 0.97% | 46,040,541 |
| 2010-09-09 | 2010-09-07 | 1.437 | 31,800,018 | -1,463,559 | 0.96% | 45,700,239 |
| 2010-09-08 | 2010-09-06 | 1.437 | 33,263,577 | +142,647 | 1.01% | 47,803,540 |
| 2010-09-07 | 2010-09-03 | 1.455 | 33,120,930 | -17,118 | 1.00% | 48,179,010 |
| 2010-09-06 | 2010-09-02 | 1.455 | 33,138,048 | +142,647 | 1.00% | 48,203,910 |
| 2010-09-03 | 2010-09-01 | 1.455 | 32,995,401 | +119,824 | 1.00% | 47,996,410 |
| 2010-09-02 | 2010-08-31 | 1.437 | 32,875,577 | +42,794 | 1.00% | 47,245,940 |
| 2010-09-01 | 2010-08-30 | 1.472 | 32,832,783 | -362,324 | 1.00% | 48,335,280 |
| 2010-08-31 | 2010-08-27 | 1.490 | 33,195,107 | -1,012,793 | 1.01% | 49,450,451 |
| 2010-08-30 | 2010-08-26 | 1.437 | 34,207,900 | -838,765 | 1.04% | 49,160,639 |
| 2010-08-27 | 2010-08-25 | 1.420 | 35,046,665 | +2,761,647 | 1.06% | 49,751,820 |
| 2010-08-26 | 2010-08-24 | 1.420 | 32,285,018 | -34,236 | 0.98% | 45,831,419 |
| 2010-08-25 | 2010-08-23 | 1.420 | 32,319,254 | -2,892,882 | 0.98% | 45,880,020 |
| 2010-08-24 | 2010-08-20 | 1.455 | 35,212,136 | -45,647 | 1.07% | 51,220,961 |
| 2010-08-23 | 2010-08-19 | 1.472 | 35,257,783 | -85,588 | 1.07% | 51,905,281 |
| 2010-08-20 | 2010-08-18 | 1.490 | 35,343,371 | +273,882 | 1.07% | 52,650,700 |
| 2010-08-19 | 2010-08-17 | 1.490 | 35,069,489 | -182,588 | 1.06% | 52,242,701 |
| 2010-08-18 | 2010-08-16 | 1.490 | 35,252,077 | +542,059 | 1.07% | 52,514,700 |
| 2010-08-17 | 2010-08-13 | 1.490 | 34,710,018 | +607,676 | 1.05% | 51,707,200 |
| 2010-08-16 | 2010-08-12 | 1.420 | 34,102,342 | -111,264 | 1.03% | 48,411,270 |
| 2010-08-13 | 2010-08-11 | 1.420 | 34,213,606 | -39,942 | 1.04% | 48,569,220 |
| 2010-08-12 | 2010-08-10 | 1.420 | 34,253,548 | -225,382 | 1.04% | 48,625,921 |
| 2010-08-10 | 2010-08-06 | 1.332 | 34,478,930 | +482,147 | 1.05% | 45,924,520 |
| 2010-08-09 | 2010-08-05 | 1.209 | 33,996,783 | +62,765 | 1.03% | 41,111,580 |
| 2010-08-06 | 2010-08-04 | 1.209 | 33,934,018 | +5,706 | 1.03% | 41,035,680 |
| 2010-08-05 | 2010-08-03 | 1.209 | 33,928,312 | +621,941 | 1.03% | 41,028,780 |
| 2010-08-04 | 2010-08-02 | 1.209 | 33,306,371 | +85,588 | 1.01% | 40,276,680 |
| 2010-08-03 | 2010-07-30 | 1.209 | 33,220,783 | +62,765 | 1.01% | 40,173,180 |
| 2010-08-02 | 2010-07-29 | 1.209 | 33,158,018 | +54,206 | 1.01% | 40,097,280 |
| 2010-07-30 | 2010-07-28 | 1.209 | 33,103,812 | -208,265 | 1.00% | 40,031,730 |
| 2010-07-29 | 2010-07-27 | 1.209 | 33,312,077 | +31,382 | 1.01% | 40,283,580 |
| 2010-07-28 | 2010-07-26 | 1.227 | 33,280,695 | +116,971 | 1.01% | 40,828,900 |
| 2010-07-27 | 2010-07-23 | 1.227 | 33,163,724 | +194,000 | 1.01% | 40,685,400 |
| 2010-07-26 | 2010-07-22 | 1.192 | 32,969,724 | -62,765 | 1.00% | 39,291,760 |
| 2010-07-23 | 2010-07-21 | 1.192 | 33,032,489 | +348,059 | 1.00% | 39,366,560 |
| 2010-07-22 | 2010-07-20 | 1.349 | 32,684,430 | +57,059 | 0.99% | 44,107,140 |
| 2010-07-21 | 2010-07-19 | 1.332 | 32,627,371 | -68,471 | 0.99% | 43,458,320 |
| 2010-07-20 | 2010-07-16 | 1.332 | 32,695,842 | -159,765 | 0.99% | 43,549,520 |
| 2010-07-19 | 2010-07-15 | 1.314 | 32,855,607 | -359,470 | 1.00% | 43,186,501 |
| 2010-07-16 | 2010-07-14 | 1.297 | 33,215,077 | -74,177 | 1.01% | 43,076,880 |
| 2010-07-15 | 2010-07-13 | 1.297 | 33,289,254 | +174,030 | 1.01% | 43,173,081 |
| 2010-07-14 | 2010-07-12 | 1.314 | 33,115,224 | +131,235 | 1.00% | 43,527,750 |
| 2010-07-13 | 2010-07-09 | 1.297 | 32,983,989 | +353,765 | 1.00% | 42,777,180 |
| 2010-07-12 | 2010-07-08 | 1.297 | 32,630,224 | +34,235 | 0.99% | 42,318,380 |
| 2010-07-09 | 2010-07-07 | 1.297 | 32,595,989 | +22,824 | 0.99% | 42,273,980 |
| 2010-07-08 | 2010-07-06 | 1.314 | 32,573,165 | +8,558 | 0.99% | 42,815,249 |
| 2010-07-07 | 2010-07-05 | 1.314 | 32,564,607 | +37,089 | 0.99% | 42,804,001 |
| 2010-07-06 | 2010-07-02 | 1.349 | 32,527,518 | -37,089 | 0.99% | 43,895,389 |
| 2010-07-05 | 2010-06-30 | 1.367 | 32,564,607 | -11,411 | 0.99% | 44,516,161 |
| 2010-07-02 | 2010-06-29 | 1.332 | 32,576,018 | -2,028,441 | 0.99% | 43,389,920 |
| 2010-06-30 | 2010-06-28 | 1.332 | 34,604,459 | -2,844,382 | 1.05% | 46,091,720 |
| 2010-06-29 | 2010-06-25 | 1.402 | 37,448,841 | -102,706 | 1.14% | 52,505,600 |
| 2010-06-28 | 2010-06-24 | 1.437 | 37,551,547 | +82,735 | 1.14% | 53,965,840 |
| 2010-06-25 | 2010-06-23 | 1.455 | 37,468,812 | -17,117 | 1.14% | 54,503,610 |
| 2010-06-24 | 2010-06-22 | 1.472 | 37,485,929 | +17,337,891 | 1.14% | 55,185,479 |
| 2010-06-23 | 2010-06-21 | 1.490 | 20,148,038 | +1,911,470 | 1.22% | 30,014,350 |
| 2010-06-22 | 2010-06-18 | 1.455 | 18,236,568 | +57,059 | 1.11% | 26,527,630 |
| 2010-06-21 | 2010-06-17 | 1.455 | 18,179,509 | +2,853 | 1.10% | 26,444,630 |
| 2010-06-18 | 2010-06-15 | 1.437 | 18,176,656 | -11,412 | 1.10% | 26,121,920 |
| 2010-06-17 | 2010-06-14 | 1.472 | 18,188,068 | -1,078,411 | 1.10% | 26,775,840 |
| 2010-06-15 | 2010-06-11 | 1.472 | 19,266,479 | +465,029 | 1.17% | 28,363,440 |
| 2010-06-14 | 2010-06-10 | 1.472 | 18,801,450 | -433,647 | 1.14% | 27,678,840 |
| 2010-06-11 | 2010-06-09 | 5.579 | 19,235,097 | -1,178,264 | 1.17% | 107,314,640 |
| 2010-06-10 | 2010-06-08 | 5.650 | 20,413,361 | +9,842,656 | 1.24% | 115,329,923 |
| 2010-06-09 | 2010-06-07 | 5.685 | 10,570,705 | -36,816 | 1.29% | 60,094,861 |
| 2010-06-08 | 2010-06-04 | 5.579 | 10,607,521 | -145,848 | 1.30% | 59,180,481 |
| 2010-06-07 | 2010-06-03 | 5.544 | 10,753,369 | -614,542 | 1.31% | 59,614,473 |
| 2010-06-04 | 2010-06-02 | 5.473 | 11,367,911 | +719,326 | 1.39% | 62,218,547 |
| 2010-06-03 | 2010-06-01 | 5.544 | 10,648,585 | +11,328 | 1.30% | 59,033,572 |
| 2010-06-02 | 2010-05-31 | 5.473 | 10,637,257 | -12,744 | 1.30% | 58,219,551 |
| 2010-06-01 | 2010-05-28 | 5.332 | 10,650,001 | +2,877,307 | 1.30% | 56,785,062 |
| 2010-05-31 | 2010-05-27 | 5.261 | 7,772,694 | +877,919 | 0.95% | 40,894,542 |
| 2010-05-28 | 2010-05-26 | 5.049 | 6,894,775 | +2,136,740 | 0.84% | 34,814,779 |
| 2010-05-27 | 2010-05-25 | 4.944 | 4,758,035 | -92,040 | 0.58% | 23,521,400 |
| 2010-05-26 | 2010-05-24 | 5.155 | 4,850,075 | -104,784 | 0.59% | 25,003,961 |
| 2010-05-25 | 2010-05-20 | 4.979 | 4,954,859 | +8,496 | 0.61% | 24,669,362 |
| 2010-05-24 | 2010-05-19 | 5.120 | 4,946,363 | -28,320 | 0.60% | 25,325,702 |
| 2010-05-20 | 2010-05-18 | 5.226 | 4,974,683 | -63,719 | 0.61% | 25,997,682 |
| 2010-05-19 | 2010-05-17 | 5.155 | 5,038,402 | +56,639 | 0.62% | 25,974,858 |
| 2010-05-18 | 2010-05-14 | 5.473 | 4,981,763 | +19,824 | 0.61% | 27,266,052 |
| 2010-05-17 | 2010-05-13 | 5.579 | 4,961,939 | -1,476,885 | 0.61% | 27,683,182 |
| 2010-05-14 | 2010-05-12 | 5.650 | 6,438,824 | +55,224 | 0.79% | 36,377,600 |
| 2010-05-13 | 2010-05-11 | 5.756 | 6,383,600 | +410,639 | 0.78% | 36,741,829 |
| 2010-05-12 | 2010-05-10 | 5.826 | 5,972,961 | +175,584 | 0.73% | 34,800,151 |
| 2010-05-11 | 2010-05-07 | 5.756 | 5,797,377 | +703,751 | 0.71% | 33,367,729 |
| 2010-05-10 | 2010-05-06 | 5.720 | 5,093,626 | -58,056 | 0.62% | 29,137,318 |
| 2010-05-07 | 2010-05-05 | 5.862 | 5,151,682 | -49,560 | 0.63% | 30,197,058 |
| 2010-05-06 | 2010-05-04 | 5.968 | 5,201,242 | +92,040 | 0.64% | 31,038,539 |
| 2010-05-05 | 2010-05-03 | 6.073 | 5,109,202 | +52,392 | 0.62% | 31,030,518 |
| 2010-05-04 | 2010-04-30 | 5.897 | 5,056,810 | -56,640 | 0.62% | 29,819,518 |
| 2010-05-03 | 2010-04-29 | 5.720 | 5,113,450 | +72,216 | 0.62% | 29,250,718 |
| 2010-04-30 | 2010-04-28 | 6.003 | 5,041,234 | +82,127 | 0.62% | 30,261,697 |
| 2010-04-29 | 2010-04-27 | 5.756 | 4,959,107 | +658,439 | 0.61% | 28,542,932 |
| 2010-04-28 | 2010-04-26 | 5.791 | 4,300,668 | -140,183 | 0.53% | 24,905,042 |
| 2010-04-27 | 2010-04-23 | 5.756 | 4,440,851 | +106,199 | 0.54% | 25,560,027 |
| 2010-04-26 | 2010-04-22 | 5.508 | 4,334,652 | -10,230,582 | 0.53% | 23,877,362 |
| 2010-04-23 | 2010-04-21 | 5.544 | 14,565,234 | +76,464 | 1.78% | 80,746,670 |
| 2010-04-22 | 2010-04-20 | 5.403 | 14,488,770 | -96,288 | 1.77% | 78,276,330 |
| 2010-04-21 | 2010-04-19 | 5.191 | 14,585,058 | +152,928 | 1.78% | 75,706,471 |
| 2010-04-20 | 2010-04-16 | 5.403 | 14,432,130 | +32,568 | 1.76% | 77,970,329 |
| 2010-04-19 | 2010-04-15 | 5.508 | 14,399,562 | +93,456 | 1.76% | 79,319,759 |
| 2010-04-16 | 2010-04-14 | 5.508 | 14,306,106 | +1,023,766 | 1.75% | 78,804,958 |
| 2010-04-15 | 2010-04-13 | 5.579 | 13,282,340 | +410,639 | 1.62% | 74,103,579 |
| 2010-04-14 | 2010-04-12 | 5.403 | 12,871,701 | +138,768 | 1.57% | 69,540,031 |
| 2010-04-13 | 2010-04-09 | 5.508 | 12,732,933 | +448,871 | 1.56% | 70,139,159 |
| 2010-04-12 | 2010-04-08 | 5.191 | 12,284,062 | -1,884,693 | 1.50% | 63,762,721 |
| 2010-04-09 | 2010-04-07 | 5.155 | 14,168,755 | -113,279 | 1.73% | 73,045,262 |
| 2010-04-08 | 2010-04-01 | 5.155 | 14,282,034 | +21,240 | 1.75% | 73,629,258 |
| 2010-04-07 | 2010-03-31 | 5.120 | 14,260,794 | -8,496 | 1.74% | 73,016,198 |
| 2010-04-01 | 2010-03-30 | 5.120 | 14,269,290 | -46,728 | 1.74% | 73,059,698 |
| 2010-03-31 | 2010-03-29 | 5.191 | 14,316,018 | +269,039 | 1.75% | 74,309,968 |
| 2010-03-30 | 2010-03-26 | 5.191 | 14,046,979 | -235,055 | 1.72% | 72,913,471 |
| 2010-03-29 | 2010-03-25 | 5.226 | 14,282,034 | -42,480 | 1.75% | 74,637,878 |
| 2010-03-26 | 2010-03-24 | 5.191 | 14,324,514 | +322,847 | 1.75% | 74,354,068 |
| 2010-03-25 | 2010-03-23 | 5.120 | 14,001,667 | -89,208 | 1.71% | 71,689,451 |
| 2010-03-24 | 2010-03-22 | 4.908 | 14,090,875 | -60,888 | 1.72% | 69,160,841 |
| 2010-03-23 | 2010-03-19 | 4.908 | 14,151,763 | +46,728 | 1.73% | 69,459,692 |
| 2010-03-22 | 2010-03-18 | 4.944 | 14,105,035 | -19,824 | 1.72% | 69,728,401 |
| 2010-03-19 | 2010-03-17 | 5.014 | 14,124,859 | -22,656 | 1.73% | 70,823,922 |
| 2010-03-18 | 2010-03-16 | 4.944 | 14,147,515 | +18,408 | 1.73% | 69,938,402 |
| 2010-03-17 | 2010-03-15 | 5.085 | 14,129,107 | -189,743 | 1.73% | 71,843,042 |
| 2010-03-15 | 2010-03-11 | 5.155 | 14,318,850 | +1,026,598 | 1.75% | 73,819,058 |
| 2010-03-12 | 2010-03-10 | 5.085 | 13,292,252 | +1,115,806 | 1.62% | 67,587,839 |
| 2010-03-11 | 2010-03-09 | 5.014 | 12,176,446 | +270,455 | 1.49% | 61,054,320 |
| 2010-03-10 | 2010-03-08 | 5.120 | 11,905,991 | +75,898 | 1.45% | 60,959,452 |
| 2010-03-09 | 2010-03-05 | 5.049 | 11,830,093 | +16,992 | 1.45% | 59,735,390 |
| 2010-03-08 | 2010-03-04 | 4.908 | 11,813,101 | -645,695 | 1.44% | 57,981,070 |
| 2010-03-05 | 2010-03-03 | 4.838 | 12,458,796 | +703,751 | 1.52% | 60,270,410 |
| 2010-03-04 | 2010-03-02 | 4.802 | 11,755,045 | -5,664 | 1.44% | 56,450,879 |
| 2010-03-03 | 2010-03-01 | 4.838 | 11,760,709 | +15,576 | 1.44% | 56,893,359 |
| 2010-03-02 | 2010-02-26 | 4.802 | 11,745,133 | -69,384 | 1.44% | 56,403,279 |
| 2010-03-01 | 2010-02-25 | 4.696 | 11,814,517 | +66,552 | 1.44% | 55,484,940 |
| 2010-02-26 | 2010-02-24 | 4.767 | 11,747,965 | +320,015 | 1.44% | 56,002,049 |
| 2010-02-25 | 2010-02-23 | 4.590 | 11,427,950 | -21,240 | 1.40% | 52,458,901 |
| 2010-02-24 | 2010-02-22 | 4.484 | 11,449,190 | +103,368 | 1.40% | 51,343,561 |
| 2010-02-23 | 2010-02-19 | 4.379 | 11,345,822 | +76,464 | 1.39% | 49,678,120 |
| 2010-02-22 | 2010-02-18 | 4.520 | 11,269,358 | -41,064 | 1.38% | 50,935,040 |
| 2010-02-19 | 2010-02-17 | 4.520 | 11,310,422 | -127,440 | 1.38% | 51,120,640 |
| 2010-02-18 | 2010-02-12 | 4.767 | 11,437,862 | +48,144 | 1.40% | 54,523,801 |
| 2010-02-17 | 2010-02-11 | 4.626 | 11,389,718 | -103,368 | 1.39% | 52,685,581 |
| 2010-02-12 | 2010-02-10 | 4.308 | 11,493,086 | +169,920 | 1.40% | 49,511,262 |
| 2010-02-11 | 2010-02-09 | 4.237 | 11,323,166 | +393,647 | 1.38% | 47,979,600 |
| 2010-02-10 | 2010-02-08 | 4.626 | 10,929,519 | +73,632 | 1.34% | 50,556,832 |
| 2010-02-09 | 2010-02-05 | 4.979 | 10,855,887 | -110,448 | 1.47% | 54,049,531 |
| 2010-02-08 | 2010-02-04 | 4.979 | 10,966,335 | -3,835,937 | 1.48% | 54,599,432 |
| 2010-02-05 | 2010-02-03 | 6.109 | 14,802,272 | +38,232 | 2.00% | 90,423,641 |
| 2010-02-04 | 2010-02-02 | 6.003 | 14,764,040 | +49,560 | 2.00% | 88,626,100 |
| 2010-02-03 | 2010-02-01 | 6.003 | 14,714,480 | -48,144 | 1.99% | 88,328,600 |
| 2010-02-02 | 2010-01-29 | 5.756 | 14,762,624 | -53,808 | 2.00% | 84,968,640 |
| 2010-02-01 | 2010-01-28 | 5.650 | 14,816,432 | -59,472 | 2.00% | 83,708,801 |
| 2010-01-29 | 2010-01-27 | 5.297 | 14,875,904 | -76,464 | 2.01% | 78,792,001 |
| 2010-01-28 | 2010-01-26 | 5.332 | 14,952,368 | +59,472 | 2.02% | 79,724,982 |
| 2010-01-27 | 2010-01-25 | 5.932 | 14,892,896 | +42,480 | 2.01% | 88,347,841 |
| 2010-01-26 | 2010-01-22 | 5.968 | 14,850,416 | +225,144 | 2.01% | 88,620,221 |
| 2010-01-25 | 2010-01-21 | 6.073 | 14,625,272 | +127,440 | 1.98% | 88,825,959 |
| 2010-01-22 | 2010-01-20 | 6.321 | 14,497,832 | -174,168 | 1.96% | 91,635,467 |
| 2010-01-21 | 2010-01-19 | 6.144 | 14,672,000 | +137,352 | 1.98% | 90,145,919 |
| 2010-01-20 | 2010-01-18 | 6.356 | 14,534,648 | -28,320 | 1.96% | 92,381,398 |
| 2010-01-19 | 2010-01-15 | 5.968 | 14,562,968 | +256,295 | 1.97% | 86,904,868 |
| 2010-01-18 | 2010-01-14 | 5.791 | 14,306,673 | +83,544 | 1.93% | 82,849,521 |
| 2010-01-15 | 2010-01-13 | 5.403 | 14,223,129 | +121,776 | 1.92% | 76,841,190 |
| 2010-01-14 | 2010-01-12 | 5.579 | 14,101,353 | -84,960 | 1.91% | 78,672,939 |
| 2010-01-13 | 2010-01-11 | 5.438 | 14,186,313 | +36,816 | 1.92% | 77,143,220 |
| 2010-01-12 | 2010-01-08 | 5.367 | 14,149,497 | -107,616 | 1.91% | 75,943,760 |
| 2010-01-11 | 2010-01-07 | 5.191 | 14,257,113 | -35,400 | 1.93% | 74,004,211 |
| 2010-01-08 | 2010-01-06 | 5.332 | 14,292,513 | +77,880 | 1.93% | 76,206,681 |
| 2010-01-07 | 2010-01-05 | 4.873 | 14,214,633 | -576,311 | 1.92% | 69,266,340 |
| 2010-01-06 | 2010-01-04 | 4.661 | 14,790,944 | -35,400 | 2.00% | 68,940,960 |
| 2010-01-05 | 2009-12-31 | 4.767 | 14,826,344 | +7,080 | 2.00% | 70,676,551 |
| 2010-01-04 | 2009-12-29 | 4.661 | 14,819,264 | +2,832 | 2.00% | 69,072,961 |
| 2009-12-30 | 2009-12-28 | 4.696 | 14,816,432 | +395,063 | 2.00% | 69,582,941 |
| 2009-12-29 | 2009-12-24 | 4.555 | 14,421,369 | +147,264 | 1.95% | 65,690,672 |
| 2009-12-28 | 2009-12-22 | 4.590 | 14,274,105 | +254,880 | 1.93% | 65,523,901 |
| 2009-12-23 | 2009-12-21 | 4.838 | 14,019,225 | +1,563,261 | 1.89% | 67,819,109 |
| 2009-12-22 | 2009-12-18 | 4.696 | 12,455,964 | -794,375 | 1.68% | 58,497,390 |
| 2009-12-21 | 2009-12-17 | 4.555 | 13,250,339 | -66,551 | 1.79% | 60,356,522 |
| 2009-12-18 | 2009-12-16 | 4.520 | 13,316,890 | -281,784 | 1.80% | 60,189,438 |
| 2009-12-17 | 2009-12-15 | 4.590 | 13,598,674 | -60,888 | 1.84% | 62,423,400 |
| 2009-12-16 | 2009-12-14 | 4.555 | 13,659,562 | +67,968 | 1.85% | 62,220,571 |
| 2009-12-15 | 2009-12-11 | 4.414 | 13,591,594 | -14,160 | 1.84% | 59,991,250 |
| 2009-12-14 | 2009-12-10 | 4.414 | 13,605,754 | -99,120 | 1.84% | 60,053,750 |
| 2009-12-11 | 2009-12-09 | 4.449 | 13,704,874 | -39,648 | 1.85% | 60,975,181 |
| 2009-12-10 | 2009-12-08 | 4.590 | 13,744,522 | +33,984 | 1.86% | 63,092,901 |
| 2009-12-09 | 2009-12-07 | 4.379 | 13,710,538 | -281,783 | 1.85% | 60,032,121 |
| 2009-12-08 | 2009-12-04 | 3.814 | 13,992,321 | -58,056 | 1.89% | 53,360,639 |
| 2009-12-07 | 2009-12-03 | 3.566 | 14,050,377 | +126,024 | 1.90% | 50,109,129 |
| 2009-12-04 | 2009-12-02 | 3.708 | 13,924,353 | +93,455 | 1.88% | 51,626,398 |
| 2009-12-03 | 2009-12-01 | 3.566 | 13,830,898 | +230,808 | 1.87% | 49,326,381 |
| 2009-12-02 | 2009-11-30 | 3.531 | 13,600,090 | +250,632 | 1.84% | 48,023,000 |
| 2009-12-01 | 2009-11-27 | 3.355 | 13,349,458 | -11,328 | 1.80% | 44,781,099 |
| 2009-11-30 | 2009-11-26 | 3.425 | 13,360,786 | -96,288 | 1.81% | 45,762,659 |
| 2009-11-27 | 2009-11-25 | 3.460 | 13,457,074 | -21,240 | 1.82% | 46,567,639 |
| 2009-11-26 | 2009-11-24 | 3.319 | 13,478,314 | -1,442,902 | 1.82% | 44,737,419 |
| 2009-11-25 | 2009-11-23 | 3.425 | 14,921,216 | +56,640 | 2.02% | 51,107,361 |
| 2009-11-24 | 2009-11-20 | 3.319 | 14,864,576 | +1,440,070 | 2.01% | 49,338,721 |
| 2009-11-23 | 2009-11-19 | 3.107 | 13,424,506 | +1,331,037 | 1.81% | 41,714,639 |
| 2009-11-20 | 2009-11-18 | 3.037 | 12,093,469 | +300,192 | 1.63% | 36,724,581 |
| 2009-11-19 | 2009-11-17 | 2.966 | 11,793,277 | +1,125,718 | 1.59% | 34,980,120 |
| 2009-11-18 | 2009-11-16 | 3.107 | 10,667,559 | -1,169,614 | 1.44% | 33,147,840 |
| 2009-11-17 | 2009-11-13 | 3.072 | 11,837,173 | -1,694,949 | 1.60% | 36,364,260 |
| 2009-11-16 | 2009-11-12 | 2.895 | 13,532,122 | -14,160 | 1.83% | 39,182,060 |
| 2009-11-13 | 2009-11-11 | 2.931 | 13,546,282 | +22,656 | 1.83% | 39,701,390 |
| 2009-11-12 | 2009-11-10 | 2.966 | 13,523,626 | -31,152 | 1.83% | 40,112,520 |
| 2009-11-11 | 2009-11-09 | 2.860 | 13,554,778 | +281,783 | 1.83% | 38,769,030 |
| 2009-11-10 | 2009-11-06 | 2.825 | 13,272,995 | +880,751 | 1.79% | 37,494,401 |
| 2009-11-09 | 2009-11-05 | 2.895 | 12,392,244 | +1,359,358 | 1.67% | 35,881,560 |
| 2009-11-06 | 2009-11-04 | 2.825 | 11,032,886 | -1,617,070 | 1.49% | 31,166,399 |
| 2009-11-05 | 2009-11-03 | 2.754 | 12,649,956 | +569,231 | 1.71% | 34,841,041 |
| 2009-11-04 | 2009-11-02 | 2.684 | 12,080,725 | -12,744 | 1.63% | 32,420,081 |
| 2009-11-03 | 2009-10-30 | 2.719 | 12,093,469 | +198,240 | 1.63% | 32,881,311 |
| 2009-11-02 | 2009-10-29 | 2.648 | 11,895,229 | +314,352 | 1.61% | 31,502,250 |
| 2009-10-30 | 2009-10-28 | 2.648 | 11,580,877 | -28,320 | 1.57% | 30,669,749 |
| 2009-10-28 | 2009-10-23 | 2.719 | 11,609,197 | +11,328 | 1.57% | 31,564,609 |
| 2009-10-27 | 2009-10-22 | 2.790 | 11,597,869 | -169,920 | 1.57% | 32,352,869 |
| 2009-10-23 | 2009-10-21 | 2.790 | 11,767,789 | +198,239 | 1.59% | 32,826,870 |
| 2009-10-22 | 2009-10-20 | 2.754 | 11,569,550 | +1,047,839 | 1.56% | 31,865,341 |
| 2009-10-21 | 2009-10-19 | 2.754 | 10,521,711 | +196,823 | 1.42% | 28,979,339 |
| 2009-10-19 | 2009-10-15 | 2.825 | 10,324,888 | +325,680 | 1.40% | 29,166,401 |
| 2009-10-16 | 2009-10-14 | 2.895 | 9,999,208 | +450,287 | 1.35% | 28,952,559 |
| 2009-10-15 | 2009-10-13 | 2.895 | 9,548,921 | +404,975 | 1.29% | 27,648,760 |
| 2009-10-14 | 2009-10-12 | 2.966 | 9,143,946 | +399,312 | 1.24% | 27,121,921 |
| 2009-10-13 | 2009-10-09 | 2.966 | 8,744,634 | -566,399 | 1.18% | 25,937,519 |
| 2009-10-12 | 2009-10-08 | 2.966 | 9,311,033 | -648,527 | 1.26% | 27,617,519 |
| 2009-10-09 | 2009-10-07 | 2.931 | 9,959,560 | -774,551 | 1.35% | 29,189,439 |
| 2009-10-08 | 2009-10-06 | 2.790 | 10,734,111 | +28,320 | 1.45% | 29,943,370 |
| 2009-10-07 | 2009-10-05 | 2.790 | 10,705,791 | -39,648 | 1.45% | 29,864,370 |
| 2009-10-06 | 2009-10-02 | 2.860 | 10,745,439 | -14,160 | 1.45% | 30,733,830 |
| 2009-10-05 | 2009-09-30 | 2.931 | 10,759,599 | +2,832 | 1.45% | 31,534,190 |
| 2009-10-02 | 2009-09-29 | 2.966 | 10,756,767 | -26,904 | 1.45% | 31,905,720 |
| 2009-09-29 | 2009-09-25 | 3.001 | 10,783,671 | +28,320 | 1.46% | 32,366,300 |
| 2009-09-28 | 2009-09-24 | 3.072 | 10,755,351 | +100,536 | 1.45% | 33,040,860 |
| 2009-09-25 | 2009-09-23 | 3.107 | 10,654,815 | +904,822 | 1.44% | 33,108,240 |
| 2009-09-24 | 2009-09-22 | 3.107 | 9,749,993 | +3,156,259 | 1.32% | 30,296,641 |
| 2009-09-23 | 2009-09-21 | 2.931 | 6,593,734 | +209,567 | 0.89% | 19,324,890 |
| 2009-09-22 | 2009-09-18 | 2.895 | 6,384,167 | +12,744 | 0.86% | 18,485,261 |
| 2009-09-21 | 2009-09-17 | 2.931 | 6,371,423 | +421,968 | 0.86% | 18,673,341 |
| 2009-09-18 | 2009-09-16 | 2.860 | 5,949,455 | +22,656 | 0.80% | 17,016,479 |
| 2009-09-16 | 2009-09-14 | 2.931 | 5,926,799 | +410,639 | 0.80% | 17,370,239 |
| 2009-09-15 | 2009-09-11 | 2.860 | 5,516,160 | +14,160 | 0.75% | 15,777,180 |
| 2009-09-14 | 2009-09-10 | 2.966 | 5,502,000 | -19,824 | 0.74% | 16,319,520 |
| 2009-09-11 | 2009-09-09 | 2.966 | 5,521,824 | -14,160 | 0.75% | 16,378,320 |
| 2009-09-10 | 2009-09-08 | 3.001 | 5,535,984 | +2,832 | 0.75% | 16,615,800 |
| 2009-09-09 | 2009-09-07 | 3.072 | 5,533,152 | -2,013,549 | 0.75% | 16,998,060 |
| 2009-09-08 | 2009-09-04 | 3.037 | 7,546,701 | +1,537,774 | 1.02% | 22,917,282 |
| 2009-09-07 | 2009-09-03 | 2.966 | 6,008,927 | +4,063,913 | 0.81% | 17,823,119 |
| 2009-09-03 | 2009-09-01 | 2.931 | 1,945,014 | +254,879 | 0.26% | 5,700,439 |
| 2009-09-02 | 2009-08-31 | 2.754 | 1,690,135 | -50,976 | 0.23% | 4,655,041 |
| 2009-09-01 | 2009-08-28 | 2.931 | 1,741,111 | -16,992 | 0.24% | 5,102,841 |
| 2009-08-31 | 2009-08-27 | 2.860 | 1,758,103 | +65,136 | 0.24% | 5,028,481 |
| 2009-08-28 | 2009-08-26 | 2.825 | 1,692,967 | -65,136 | 0.23% | 4,782,401 |
| 2009-08-27 | 2009-08-25 | 2.825 | 1,758,103 | +28,320 | 0.24% | 4,966,401 |
| 2009-08-26 | 2009-08-24 | 2.754 | 1,729,783 | +19,824 | 0.23% | 4,764,241 |
| 2009-08-25 | 2009-08-21 | 2.754 | 1,709,959 | +135,936 | 0.23% | 4,709,641 |
| 2009-08-24 | 2009-08-20 | 2.719 | 1,574,023 | -2,832 | 0.21% | 4,279,660 |
| 2009-08-21 | 2009-08-19 | 2.613 | 1,576,855 | -28,320 | 0.21% | 4,120,320 |
| 2009-08-20 | 2009-08-18 | 2.613 | 1,605,175 | -56,640 | 0.22% | 4,194,320 |
| 2009-08-19 | 2009-08-17 | 2.684 | 1,661,815 | -16,992 | 0.22% | 4,459,681 |
| 2009-08-18 | 2009-08-14 | 2.684 | 1,678,807 | +11,328 | 0.23% | 4,505,281 |
| 2009-08-17 | 2009-08-13 | 2.719 | 1,667,479 | -58,056 | 0.23% | 4,533,761 |
| 2009-08-14 | 2009-08-12 | 2.790 | 1,725,535 | -158,591 | 0.23% | 4,813,471 |
| 2009-08-13 | 2009-08-11 | 2.719 | 1,884,126 | +808,534 | 0.25% | 5,122,809 |
| 2009-08-12 | 2009-08-10 | 2.472 | 1,075,592 | +8,496 | 0.15% | 2,658,601 |
| 2009-08-11 | 2009-08-07 | 2.401 | 1,067,096 | -31,152 | 0.14% | 2,562,241 |
| 2009-08-10 | 2009-08-06 | 2.401 | 1,098,248 | -31,152 | 0.15% | 2,637,041 |
| 2009-08-07 | 2009-08-05 | 2.366 | 1,129,400 | -33,984 | 0.15% | 2,671,961 |
| 2009-08-06 | 2009-08-04 | 2.366 | 1,163,384 | +19,824 | 0.16% | 2,752,361 |
| 2009-08-04 | 2009-07-31 | 2.295 | 1,143,560 | -5,664 | 0.15% | 2,624,701 |
| 2009-08-03 | 2009-07-30 | 2.260 | 1,149,224 | -28,320 | 0.16% | 2,597,121 |
| 2009-07-31 | 2009-07-29 | 2.295 | 1,177,544 | -46,727 | 0.16% | 2,702,701 |
| 2009-07-30 | 2009-07-28 | 2.331 | 1,224,271 | +60,887 | 0.17% | 2,853,179 |
| 2009-07-29 | 2009-07-27 | 2.366 | 1,163,384 | -329,927 | 0.16% | 2,752,361 |
| 2009-07-28 | 2009-07-24 | 2.366 | 1,493,311 | +484,554 | 0.20% | 3,532,910 |
| 2009-07-27 | 2009-07-23 | 2.472 | 1,008,757 | +70,800 | 0.14% | 2,493,401 |
| 2009-07-24 | 2009-07-22 | 2.472 | 937,957 | +199,656 | 0.13% | 2,318,401 |
| 2009-07-23 | 2009-07-21 | 2.401 | 738,301 | -31,152 | 0.10% | 1,772,760 |
| 2009-07-22 | 2009-07-20 | 2.260 | 769,453 | +36,816 | 0.10% | 1,738,880 |
| 2009-07-21 | 2009-07-17 | 2.366 | 732,637 | -31,152 | 0.10% | 1,733,290 |
| 2009-07-20 | 2009-07-16 | 2.295 | 763,789 | +7,080 | 0.10% | 1,753,050 |
| 2009-07-17 | 2009-07-15 | 2.189 | 756,709 | +4,248 | 0.10% | 1,656,640 |
| 2009-07-16 | 2009-07-14 | 2.119 | 752,461 | -2,832 | 0.10% | 1,594,200 |
| 2009-07-14 | 2009-07-10 | 2.048 | 755,293 | -4,248 | 0.10% | 1,546,860 |
| 2009-07-13 | 2009-07-09 | 2.048 | 759,541 | -685,343 | 0.10% | 1,555,560 |
| 2009-07-10 | 2009-07-08 | 2.048 | 1,444,884 | -977,038 | 0.20% | 2,959,160 |
| 2009-07-09 | 2009-07-07 | 2.119 | 2,421,922 | +4,248 | 0.33% | 5,131,200 |
| 2009-07-08 | 2009-07-06 | 1.977 | 2,417,674 | -14,160 | 0.33% | 4,780,720 |
| 2009-07-07 | 2009-07-03 | 1.942 | 2,431,834 | -28,320 | 0.33% | 4,722,850 |
| 2009-07-06 | 2009-07-02 | 1.977 | 2,460,154 | +117,528 | 0.33% | 4,864,720 |
| 2009-07-03 | 2009-06-30 | 2.048 | 2,342,626 | +1,295,637 | 0.32% | 4,797,759 |
| 2009-07-02 | 2009-06-29 | 2.119 | 1,046,989 | +8,496 | 0.14% | 2,218,201 |
| 2009-06-26 | 2009-06-24 | 2.048 | 1,038,493 | +31,152 | 0.14% | 2,126,861 |
| 2009-06-25 | 2009-06-23 | 2.083 | 1,007,341 | +11,328 | 0.14% | 2,098,631 |
| 2009-06-24 | 2009-06-22 | 2.189 | 996,013 | -14,160 | 0.13% | 2,180,541 |
| 2009-06-22 | 2009-06-18 | 2.225 | 1,010,173 | +11,328 | 0.14% | 2,247,211 |
| 2009-06-18 | 2009-06-16 | 2.260 | 998,845 | -14,160 | 0.14% | 2,257,281 |
| 2009-06-17 | 2009-06-15 | 2.295 | 1,013,005 | +14,160 | 0.14% | 2,325,051 |
| 2009-06-16 | 2009-06-12 | 2.331 | 998,845 | -121,775 | 0.14% | 2,327,821 |
| 2009-06-15 | 2009-06-11 | 2.401 | 1,120,620 | +15,576 | 0.15% | 2,690,759 |
| 2009-06-12 | 2009-06-10 | 2.401 | 1,105,044 | +21,239 | 0.15% | 2,653,359 |
| 2009-06-11 | 2009-06-09 | 2.401 | 1,083,805 | -94,871 | 0.15% | 2,602,361 |
| 2009-06-10 | 2009-06-08 | 2.472 | 1,178,676 | -25,488 | 0.16% | 2,913,399 |
| 2009-06-09 | 2009-06-05 | 2.507 | 1,204,164 | +63,720 | 0.16% | 3,018,919 |
| 2009-06-08 | 2009-06-04 | 2.578 | 1,140,444 | +148,679 | 0.15% | 2,939,709 |
| 2009-06-05 | 2009-06-03 | 2.401 | 991,765 | -164,255 | 0.13% | 2,381,361 |
| 2009-06-03 | 2009-06-01 | 2.401 | 1,156,020 | +195,407 | 0.16% | 2,775,759 |
| 2009-06-02 | 2009-05-29 | 2.260 | 960,613 | +113,280 | 0.13% | 2,170,881 |
| 2009-06-01 | 2009-05-27 | 2.366 | 847,333 | -168,504 | 0.11% | 2,004,640 |
| 2009-05-29 | 2009-05-26 | 2.401 | 1,015,837 | -145,847 | 0.14% | 2,439,161 |
| 2009-05-27 | 2009-05-25 | 2.189 | 1,161,684 | +162,839 | 0.16% | 2,543,239 |
| 2009-05-26 | 2009-05-22 | 2.160 | 998,845 | -19,824 | 0.14% | 2,157,187 |
| 2009-05-25 | 2009-05-21 | 2.232 | 1,018,669 | -22,318 | 0.14% | 2,273,334 |
| 2009-05-22 | 2009-05-20 | 2.052 | 1,040,987 | +63,899 | 0.14% | 2,135,791 |
| 2009-05-21 | 2009-05-19 | 2.124 | 977,088 | -233,368 | 0.13% | 2,075,029 |
| 2009-05-20 | 2009-05-18 | 2.124 | 1,210,456 | +168,080 | 0.17% | 2,570,630 |
| 2009-05-19 | 2009-05-15 | 1.836 | 1,042,376 | +20,837 | 0.14% | 1,913,520 |
| 2009-05-18 | 2009-05-14 | 1.836 | 1,021,539 | +8,334 | 0.14% | 1,875,269 |
| 2009-05-15 | 2009-05-13 | 1.836 | 1,013,205 | +11,113 | 0.14% | 1,859,970 |
| 2009-05-14 | 2009-05-12 | 1.800 | 1,002,092 | -25,004 | 0.14% | 1,803,500 |
| 2009-05-13 | 2009-05-11 | 1.836 | 1,027,096 | -1,389 | 0.14% | 1,885,470 |
| 2009-05-12 | 2009-05-08 | 1.836 | 1,028,485 | -716,772 | 0.14% | 1,888,020 |
| 2009-05-11 | 2009-05-07 | 1.782 | 1,745,257 | +54,174 | 0.24% | 3,109,590 |
| 2009-05-08 | 2009-05-06 | 1.872 | 1,691,083 | -297,266 | 0.23% | 3,165,241 |
| 2009-05-07 | 2009-05-05 | 1.728 | 1,988,349 | +50,008 | 0.27% | 3,435,361 |
| 2009-05-06 | 2009-05-04 | 1.728 | 1,938,341 | -36,117 | 0.27% | 3,348,960 |
| 2009-05-05 | 2009-04-30 | 1.692 | 1,974,458 | -19,447 | 0.27% | 3,340,291 |
| 2009-05-04 | 2009-04-29 | 1.638 | 1,993,905 | +90,291 | 0.27% | 3,265,535 |
| 2009-04-30 | 2009-04-28 | 1.602 | 1,903,614 | -322,270 | 0.26% | 3,049,140 |
| 2009-04-29 | 2009-04-27 | 1.638 | 2,225,884 | -201,418 | 0.31% | 3,645,461 |
| 2009-04-28 | 2009-04-24 | 1.710 | 2,427,302 | -8,335 | 0.33% | 4,150,075 |
| 2009-04-27 | 2009-04-23 | 1.674 | 2,435,637 | -6,945 | 0.34% | 4,076,656 |
| 2009-04-22 | 2009-04-20 | 1.764 | 2,442,582 | -148,633 | 0.34% | 4,308,080 |
| 2009-04-21 | 2009-04-17 | 1.782 | 2,591,215 | +1,364,090 | 0.36% | 4,616,865 |
| 2009-04-20 | 2009-04-16 | 1.836 | 1,227,125 | +12,502 | 0.17% | 2,252,669 |
| 2009-04-17 | 2009-04-15 | 1.908 | 1,214,623 | -2,183,656 | 0.17% | 2,317,159 |
| 2009-04-16 | 2009-04-14 | 1.836 | 3,398,279 | +591,754 | 0.47% | 6,238,321 |
| 2009-04-15 | 2009-04-09 | 1.728 | 2,806,525 | +1,023,762 | 0.39% | 4,848,961 |
| 2009-04-14 | 2009-04-08 | 1.674 | 1,782,763 | +263,928 | 0.25% | 2,983,905 |
| 2009-04-09 | 2009-04-07 | 1.710 | 1,518,835 | +27,782 | 0.21% | 2,596,825 |
| 2009-04-08 | 2009-04-06 | 1.728 | 1,491,053 | +19,447 | 0.21% | 2,576,160 |
| 2009-04-07 | 2009-04-03 | 1.710 | 1,471,606 | +490,350 | 0.20% | 2,516,075 |
| 2009-04-02 | 2009-03-31 | 1.620 | 981,256 | +5,557 | 0.14% | 1,589,400 |
| 2009-04-01 | 2009-03-30 | 1.602 | 975,699 | -5,557 | 0.13% | 1,562,839 |
| 2009-03-31 | 2009-03-27 | 1.656 | 981,256 | -13,891 | 0.14% | 1,624,720 |
| 2009-03-30 | 2009-03-26 | 1.674 | 995,147 | -20,836 | 0.14% | 1,665,631 |
| 2009-03-27 | 2009-03-25 | 1.656 | 1,015,983 | +50,007 | 0.14% | 1,682,220 |
| 2009-03-26 | 2009-03-24 | 1.638 | 965,976 | -181,971 | 0.13% | 1,582,036 |
| 2009-03-25 | 2009-03-23 | 1.710 | 1,147,947 | +552,859 | 0.16% | 1,962,700 |
| 2009-03-24 | 2009-03-20 | 1.620 | 595,088 | -6,945 | 0.08% | 963,900 |
| 2009-03-23 | 2009-03-19 | 1.566 | 602,033 | +11,113 | 0.08% | 942,645 |
| 2009-03-20 | 2009-03-18 | 1.602 | 590,920 | +18,058 | 0.08% | 946,514 |
| 2009-03-19 | 2009-03-17 | 1.548 | 572,862 | -13,891 | 0.08% | 886,660 |
| 2009-03-17 | 2009-03-13 | 1.656 | 586,753 | +13,891 | 0.08% | 971,520 |
| 2009-03-16 | 2009-03-12 | 1.656 | 572,862 | -27,782 | 0.08% | 948,520 |
| 2009-03-09 | 2009-03-05 | 1.746 | 600,644 | -27,782 | 0.08% | 1,048,570 |
| 2009-03-06 | 2009-03-04 | 1.746 | 628,426 | +27,782 | 0.09% | 1,097,070 |
| 2009-03-04 | 2009-03-02 | 1.764 | 600,644 | +8,334 | 0.08% | 1,059,380 |
| 2009-02-26 | 2009-02-24 | 1.908 | 592,310 | +27,782 | 0.08% | 1,129,961 |
| 2009-02-25 | 2009-02-23 | 1.980 | 564,528 | -27,782 | 0.08% | 1,117,601 |
| 2009-02-20 | 2009-02-18 | 2.016 | 592,310 | +27,782 | 0.08% | 1,193,921 |
| 2009-02-18 | 2009-02-16 | 2.052 | 564,528 | -929,303 | 0.08% | 1,158,241 |
| 2009-02-17 | 2009-02-13 | 2.124 | 1,493,831 | -2,778 | 0.21% | 3,172,429 |
| 2009-02-12 | 2009-02-10 | 2.052 | 1,496,609 | +16,669 | 0.21% | 3,070,589 |
| 2009-02-06 | 2009-02-04 | 2.124 | 1,479,940 | -41,673 | 0.20% | 3,142,929 |
| 2009-02-04 | 2009-02-02 | 2.052 | 1,521,613 | +13,891 | 0.21% | 3,121,890 |
| 2009-02-03 | 2009-01-30 | 2.088 | 1,507,722 | +47,229 | 0.21% | 3,147,660 |
| 2009-01-30 | 2009-01-23 | 1.980 | 1,460,493 | -902,911 | 0.20% | 2,891,350 |
| 2009-01-29 | 2009-01-22 | 2.016 | 2,363,404 | +137,520 | 0.33% | 4,763,920 |
| 2009-01-23 | 2009-01-21 | 1.836 | 2,225,884 | -27,781 | 0.31% | 4,086,121 |
| 2009-01-16 | 2009-01-14 | 1.728 | 2,253,665 | +5,556 | 0.31% | 3,893,759 |
| 2009-01-15 | 2009-01-13 | 1.836 | 2,248,109 | -91,680 | 0.31% | 4,126,920 |
| 2009-01-14 | 2009-01-12 | 1.872 | 2,339,789 | -13,891 | 0.32% | 4,379,440 |
| 2009-01-13 | 2009-01-09 | 1.980 | 2,353,680 | -41,673 | 0.32% | 4,659,600 |
| 2009-01-12 | 2009-01-08 | 1.980 | 2,395,353 | +25,004 | 0.33% | 4,742,100 |
| 2009-01-09 | 2009-01-07 | 2.052 | 2,370,349 | +91,680 | 0.33% | 4,863,239 |
| 2009-01-08 | 2009-01-06 | 2.124 | 2,278,669 | +48,618 | 0.31% | 4,839,180 |
| 2009-01-07 | 2009-01-05 | 2.124 | 2,230,051 | +288,932 | 0.31% | 4,735,930 |
| 2009-01-06 | 2009-01-02 | 2.160 | 1,941,119 | +202,807 | 0.27% | 4,192,199 |
| 2009-01-05 | 2008-12-31 | 2.088 | 1,738,312 | +693,158 | 0.24% | 3,629,061 |
| 2009-01-02 | 2008-12-29 | 2.052 | 1,045,154 | -83,346 | 0.14% | 2,144,340 |
| 2008-12-30 | 2008-12-24 | 2.088 | 1,128,500 | +26,393 | 0.16% | 2,355,961 |
| 2008-12-29 | 2008-12-22 | 2.052 | 1,102,107 | -211,142 | 0.15% | 2,261,190 |
| 2008-12-23 | 2008-12-19 | 2.088 | 1,313,249 | -81,957 | 0.18% | 2,741,660 |
| 2008-12-22 | 2008-12-18 | 1.908 | 1,395,206 | +41,673 | 0.19% | 2,661,661 |
| 2008-12-19 | 2008-12-17 | 1.908 | 1,353,533 | +350,052 | 0.19% | 2,582,160 |
| 2008-12-18 | 2008-12-16 | 1.800 | 1,003,481 | -19,448 | 0.14% | 1,806,000 |
| 2008-12-16 | 2008-12-12 | 1.764 | 1,022,929 | -55,563 | 0.14% | 1,804,181 |
| 2008-12-15 | 2008-12-11 | 1.872 | 1,078,492 | -169,470 | 0.15% | 2,018,640 |
| 2008-12-12 | 2008-12-10 | 1.944 | 1,247,962 | +234,757 | 0.17% | 2,425,681 |
| 2008-12-11 | 2008-12-09 | 1.782 | 1,013,205 | -26,393 | 0.14% | 1,805,265 |
| 2008-12-10 | 2008-12-08 | 1.800 | 1,039,598 | +13,891 | 0.14% | 1,871,001 |
| 2008-12-09 | 2008-12-05 | 1.710 | 1,025,707 | -12,502 | 0.14% | 1,753,701 |
| 2008-12-08 | 2008-12-04 | 1.692 | 1,038,209 | -20,836 | 0.14% | 1,756,391 |
| 2008-12-05 | 2008-12-03 | 1.638 | 1,059,045 | +15,280 | 0.15% | 1,734,460 |
| 2008-11-27 | 2008-11-25 | 1.656 | 1,043,765 | -5,556 | 0.14% | 1,728,220 |
| 2008-11-26 | 2008-11-24 | 1.620 | 1,049,321 | -27,782 | 0.14% | 1,699,650 |
| 2008-11-24 | 2008-11-20 | 1.638 | 1,077,103 | -27,782 | 0.15% | 1,764,035 |
| 2008-11-20 | 2008-11-18 | 1.692 | 1,104,885 | +27,782 | 0.15% | 1,869,190 |
| 2008-11-19 | 2008-11-17 | 1.692 | 1,077,103 | +1,389 | 0.15% | 1,822,190 |
| 2008-11-17 | 2008-11-13 | 1.620 | 1,075,714 | -52,786 | 0.15% | 1,742,400 |
| 2008-11-13 | 2008-11-11 | 1.746 | 1,128,500 | -19,447 | 0.16% | 1,970,071 |
| 2008-11-12 | 2008-11-10 | 1.764 | 1,147,947 | +5,556 | 0.16% | 2,024,680 |
| 2008-11-11 | 2008-11-07 | 1.764 | 1,142,391 | -5,556 | 0.16% | 2,014,881 |
| 2008-11-10 | 2008-11-06 | 1.728 | 1,147,947 | -2,778 | 0.16% | 1,983,360 |
| 2008-11-07 | 2008-11-05 | 1.836 | 1,150,725 | +5,556 | 0.16% | 2,112,420 |
| 2008-11-05 | 2008-11-03 | 1.782 | 1,145,169 | -11,113 | 0.16% | 2,040,390 |
| 2008-11-03 | 2008-10-30 | 1.728 | 1,156,282 | -16,391 | 0.16% | 1,997,761 |
| 2008-10-31 | 2008-10-29 | 1.602 | 1,172,673 | +2,778 | 0.16% | 1,878,345 |
| 2008-10-30 | 2008-10-28 | 1.620 | 1,169,895 | +13,891 | 0.16% | 1,894,951 |
| 2008-10-29 | 2008-10-27 | 1.620 | 1,156,004 | -13,891 | 0.16% | 1,872,451 |
| 2008-10-28 | 2008-10-24 | 1.728 | 1,169,895 | -22,225 | 0.16% | 2,021,281 |
| 2008-10-27 | 2008-10-23 | 1.872 | 1,192,120 | -11,113 | 0.16% | 2,231,320 |
| 2008-10-23 | 2008-10-21 | 2.160 | 1,203,233 | +22,226 | 0.17% | 2,598,600 |
| 2008-10-22 | 2008-10-20 | 2.232 | 1,181,007 | +2,778 | 0.16% | 2,635,619 |
| 2008-10-20 | 2008-10-16 | 2.268 | 1,178,229 | -2,778 | 0.16% | 2,671,830 |
| 2008-10-17 | 2008-10-15 | 2.376 | 1,181,007 | -2,779 | 0.16% | 2,805,659 |
| 2008-10-16 | 2008-10-14 | 2.448 | 1,183,786 | +13,891 | 0.16% | 2,897,481 |
| 2008-10-15 | 2008-10-13 | 2.412 | 1,169,895 | +8,335 | 0.16% | 2,821,371 |
| 2008-10-14 | 2008-10-10 | 2.412 | 1,161,560 | +111,127 | 0.16% | 2,801,270 |
| 2008-10-13 | 2008-10-09 | 2.520 | 1,050,433 | +72,233 | 0.14% | 2,646,701 |
| 2008-10-10 | 2008-10-08 | 2.376 | 978,200 | +288,932 | 0.13% | 2,323,861 |
| 2008-10-09 | 2008-10-06 | 2.484 | 689,268 | +52,785 | 0.09% | 1,711,889 |
| 2008-10-06 | 2008-10-02 | 2.520 | 636,483 | -8,334 | 0.09% | 1,603,701 |
| 2008-10-03 | 2008-09-30 | 2.520 | 644,817 | +41,673 | 0.09% | 1,624,699 |
| 2008-10-02 | 2008-09-29 | 2.484 | 603,144 | -8,335 | 0.08% | 1,497,989 |
| 2008-09-29 | 2008-09-25 | 2.628 | 611,479 | -563,972 | 0.08% | 1,606,730 |
| 2008-09-26 | 2008-09-24 | 2.520 | 1,175,451 | +18,058 | 0.16% | 2,961,700 |
| 2008-09-25 | 2008-09-23 | 2.160 | 1,157,393 | -28,893 | 0.16% | 2,499,600 |
| 2008-09-24 | 2008-09-22 | 2.124 | 1,186,286 | -1,389 | 0.16% | 2,519,300 |
| 2008-09-22 | 2008-09-18 | 2.052 | 1,187,675 | -215,310 | 0.16% | 2,436,750 |
| 2008-09-19 | 2008-09-17 | 2.088 | 1,402,985 | +13,891 | 0.19% | 2,929,001 |
| 2008-09-18 | 2008-09-16 | 2.196 | 1,389,094 | -61,120 | 0.19% | 3,050,001 |
| 2008-09-16 | 2008-09-11 | 2.520 | 1,450,214 | +8,335 | 0.20% | 3,654,001 |
| 2008-09-12 | 2008-09-10 | 2.700 | 1,441,879 | -22,226 | 0.20% | 3,892,500 |
| 2008-09-10 | 2008-09-08 | 2.844 | 1,464,105 | -13,891 | 0.20% | 4,163,301 |
| 2008-09-09 | 2008-09-05 | 2.772 | 1,477,996 | -40,283 | 0.20% | 4,096,401 |
| 2008-09-08 | 2008-09-04 | 2.916 | 1,518,279 | -38,895 | 0.21% | 4,426,649 |
| 2008-09-05 | 2008-09-03 | 2.952 | 1,557,174 | -181,971 | 0.21% | 4,596,100 |
| 2008-09-04 | 2008-09-02 | 2.916 | 1,739,145 | +27,782 | 0.24% | 5,070,599 |
| 2008-09-03 | 2008-09-01 | 3.024 | 1,711,363 | -180,582 | 0.24% | 5,174,399 |
| 2008-09-02 | 2008-08-29 | 3.024 | 1,891,945 | +190,305 | 0.26% | 5,720,399 |
| 2008-09-01 | 2008-08-28 | 2.844 | 1,701,640 | +122,241 | 0.23% | 4,838,751 |
| 2008-08-29 | 2008-08-27 | 2.772 | 1,579,399 | +19,447 | 0.22% | 4,377,449 |
| 2008-08-28 | 2008-08-26 | 2.664 | 1,559,952 | -11,113 | 0.21% | 4,155,100 |
| 2008-08-27 | 2008-08-25 | 2.664 | 1,571,065 | +5,557 | 0.22% | 4,184,700 |
| 2008-08-25 | 2008-08-20 | 2.664 | 1,565,508 | +25,003 | 0.22% | 4,169,899 |
| 2008-08-20 | 2008-08-18 | 2.736 | 1,540,505 | -30,560 | 0.21% | 4,214,201 |
| 2008-08-19 | 2008-08-15 | 2.808 | 1,571,065 | -52,785 | 0.22% | 4,410,900 |
| 2008-08-14 | 2008-08-12 | 2.736 | 1,623,850 | -122,241 | 0.22% | 4,442,199 |
| 2008-08-13 | 2008-08-11 | 2.664 | 1,746,091 | +5,557 | 0.24% | 4,650,901 |
| 2008-08-12 | 2008-08-08 | 2.736 | 1,740,534 | +25,003 | 0.24% | 4,761,399 |
| 2008-08-11 | 2008-08-07 | 2.916 | 1,715,531 | -11,112 | 0.24% | 5,001,751 |
| 2008-08-08 | 2008-08-05 | 2.808 | 1,726,643 | -286,154 | 0.24% | 4,847,699 |
| 2008-08-07 | 2008-08-04 | 2.808 | 2,012,797 | -559,804 | 0.28% | 5,651,101 |
| 2008-08-05 | 2008-08-01 | 2.844 | 2,572,601 | +8,334 | 0.35% | 7,315,399 |
| 2008-08-04 | 2008-07-31 | 2.844 | 2,564,267 | +4,168 | 0.35% | 7,291,701 |
| 2008-08-01 | 2008-07-30 | 2.808 | 2,560,099 | -21,948 | 0.35% | 7,187,699 |
| 2008-07-31 | 2008-07-29 | 2.880 | 2,582,047 | +329,215 | 0.36% | 7,435,200 |
| 2008-07-30 | 2008-07-28 | 2.880 | 2,252,832 | +325,048 | 0.31% | 6,487,200 |
| 2008-07-29 | 2008-07-25 | 2.916 | 1,927,784 | +422,284 | 0.27% | 5,620,590 |
| 2008-07-28 | 2008-07-24 | 2.952 | 1,505,500 | +916,802 | 0.21% | 4,443,581 |
| 2008-07-25 | 2008-07-23 | 2.880 | 588,698 | -40,284 | 0.08% | 1,695,200 |
| 2008-07-24 | 2008-07-22 | 2.844 | 628,982 | -1,389 | 0.09% | 1,788,561 |
| 2008-07-21 | 2008-07-17 | 2.988 | 630,371 | +14,169 | 0.09% | 1,883,271 |
| 2008-07-18 | 2008-07-16 | 2.988 | 616,202 | +33,338 | 0.08% | 1,840,940 |
| 2008-07-17 | 2008-07-15 | 2.844 | 582,864 | -22,225 | 0.08% | 1,657,421 |
| 2008-07-16 | 2008-07-14 | 2.844 | 605,089 | +16,669 | 0.08% | 1,720,620 |
| 2008-07-15 | 2008-07-11 | 2.880 | 588,420 | -18,058 | 0.08% | 1,694,400 |
| 2008-07-14 | 2008-07-10 | 2.952 | 606,478 | +5,556 | 0.08% | 1,790,059 |
| 2008-07-11 | 2008-07-09 | 3.024 | 600,922 | -8,334 | 0.08% | 1,816,920 |
| 2008-07-10 | 2008-07-08 | 2.988 | 609,256 | -29,171 | 0.08% | 1,820,189 |
| 2008-07-09 | 2008-07-07 | 3.132 | 638,427 | -43,062 | 0.09% | 1,999,259 |
| 2008-07-08 | 2008-07-04 | 3.168 | 681,489 | -8,335 | 0.09% | 2,158,639 |
| 2008-07-07 | 2008-07-03 | 3.132 | 689,824 | -4,167 | 0.10% | 2,160,210 |
| 2008-07-04 | 2008-07-02 | 3.132 | 693,991 | -25,004 | 0.10% | 2,173,260 |
| 2008-07-03 | 2008-06-30 | 3.168 | 718,995 | -8,334 | 0.10% | 2,277,441 |
| 2008-07-02 | 2008-06-27 | 3.276 | 727,329 | -75,011 | 0.10% | 2,382,379 |
| 2008-06-30 | 2008-06-26 | 3.276 | 802,340 | -116,684 | 0.11% | 2,628,079 |
| 2008-06-26 | 2008-06-24 | 3.096 | 919,024 | +148,633 | 0.13% | 2,844,879 |
| 2008-06-25 | 2008-06-23 | 3.276 | 770,391 | -97,237 | 0.11% | 2,523,429 |
| 2008-06-24 | 2008-06-20 | 2.772 | 867,628 | +88,902 | 0.12% | 2,404,710 |
| 2008-06-23 | 2008-06-19 | 2.736 | 778,726 | -61,120 | 0.11% | 2,130,280 |
| 2008-06-20 | 2008-06-18 | 2.772 | 839,846 | +87,235 | 0.12% | 2,327,710 |
| 2008-06-19 | 2008-06-17 | 2.664 | 752,611 | -1,389 | 0.10% | 2,004,660 |
| 2008-06-18 | 2008-06-16 | 2.844 | 754,000 | +22,225 | 0.10% | 2,144,060 |
| 2008-06-17 | 2008-06-13 | 2.988 | 731,775 | -12,501 | 0.10% | 2,186,221 |
| 2008-06-16 | 2008-06-12 | 2.880 | 744,276 | +12,501 | 0.10% | 2,143,199 |
| 2008-06-13 | 2008-06-11 | 2.844 | 731,775 | -61,120 | 0.10% | 2,080,861 |
| 2008-06-12 | 2008-06-10 | 3.024 | 792,895 | -21,947 | 0.11% | 2,397,361 |
| 2008-06-11 | 2008-06-06 | 3.276 | 814,842 | -2,778 | 0.11% | 2,669,029 |
| 2008-06-10 | 2008-06-05 | 3.384 | 817,620 | -66,677 | 0.11% | 2,766,418 |
| 2008-06-06 | 2008-06-04 | 3.240 | 884,297 | +23,615 | 0.12% | 2,864,700 |
| 2008-06-05 | 2008-06-03 | 3.240 | 860,682 | -61,121 | 0.12% | 2,788,199 |
| 2008-06-04 | 2008-06-02 | 3.384 | 921,803 | +5,557 | 0.13% | 3,118,922 |
| 2008-06-03 | 2008-05-30 | 3.419 | 916,246 | -80,568 | 0.13% | 3,133,100 |
| 2008-06-02 | 2008-05-29 | 3.491 | 996,814 | -209,753 | 0.14% | 3,480,362 |
| 2008-05-30 | 2008-05-28 | 3.240 | 1,206,567 | +19,448 | 0.17% | 3,908,701 |
| 2008-05-29 | 2008-05-27 | 3.635 | 1,187,119 | -8,057 | 0.16% | 4,315,729 |
| 2008-05-28 | 2008-05-26 | 3.707 | 1,195,176 | +65,009 | 0.16% | 4,431,060 |
| 2008-05-27 | 2008-05-23 | 4.283 | 1,130,167 | -66,676 | 0.16% | 4,840,922 |
| 2008-05-26 | 2008-05-22 | 4.211 | 1,196,843 | +81,679 | 0.16% | 5,040,360 |
| 2008-05-23 | 2008-05-21 | 4.427 | 1,115,164 | +776,225 | 0.15% | 4,937,219 |
| 2008-05-22 | 2008-05-20 | 4.787 | 338,939 | -106,682 | 0.23% | 1,622,601 |
| 2008-05-21 | 2008-05-19 | 5.111 | 445,621 | +172,247 | 0.31% | 2,277,679 |
| 2008-05-20 | 2008-05-16 | 5.291 | 273,374 | -54,452 | 0.19% | 1,446,482 |
| 2008-05-19 | 2008-05-15 | 5.003 | 327,826 | +64,454 | 0.23% | 1,640,200 |
| 2008-05-16 | 2008-05-14 | 5.183 | 263,372 | +80,012 | 0.18% | 1,365,119 |
| 2008-05-15 | 2008-05-13 | 4.283 | 183,360 | -53,342 | 0.13% | 785,398 |
| 2008-05-14 | 2008-05-09 | 4.319 | 236,702 | +25,560 | 0.16% | 1,022,402 |
| 2008-05-13 | 2008-05-08 | 84.923 | 211,142 | -36,117 | 0.15% | 17,930,722 |
| 2008-05-09 | 2008-05-07 | 88.552 | 247,259 | +174,956 | 0.17% | 21,895,215 |
| 2008-05-08 | 2008-05-06 | 90.911 | 72,303 | +11,683 | 0.25% | 6,573,117 |
| 2008-05-07 | 2008-05-05 | 86.374 | 60,620 | +16,643 | 0.21% | 5,236,006 |
| 2008-05-06 | 2008-05-02 | 78.027 | 43,977 | +4,299 | 0.15% | 3,431,400 |
| 2008-05-05 | 2008-04-30 | 77.120 | 39,678 | +4,408 | 0.14% | 3,059,962 |
| 2008-05-02 | 2008-04-29 | 75.305 | 35,270 | +3,417 | 0.12% | 2,656,017 |
| 2008-04-30 | 2008-04-28 | 78.027 | 31,853 | -11,242 | 0.11% | 2,485,399 |
| 2008-04-29 | 2008-04-25 | 73.672 | 43,095 | -1,543 | 0.15% | 3,174,901 |
| 2008-04-28 | 2008-04-24 | 67.503 | 44,638 | -23,918 | 0.16% | 3,013,179 |
| 2008-04-25 | 2008-04-23 | 61.877 | 68,556 | +23,146 | 0.24% | 4,242,063 |
| 2008-04-23 | 2008-04-21 | 57.704 | 45,410 | -220 | 0.16% | 2,620,330 |
| 2008-04-22 | 2008-04-18 | 57.704 | 45,630 | +551 | 0.16% | 2,633,024 |
| 2008-04-21 | 2008-04-17 | 56.615 | 45,079 | +3,527 | 0.16% | 2,552,150 |
| 2008-04-18 | 2008-04-16 | 60.244 | 41,552 | +4,960 | 0.14% | 2,503,268 |
| 2008-04-17 | 2008-04-15 | 58.611 | 36,592 | -221 | 0.13% | 2,144,697 |
| 2008-04-15 | 2008-04-11 | 58.611 | 36,813 | +331 | 0.13% | 2,157,650 |
| 2008-04-11 | 2008-04-09 | 59.518 | 36,482 | -110 | 0.13% | 2,171,350 |
| 2008-04-09 | 2008-04-07 | 59.337 | 36,592 | -2,866 | 0.13% | 2,171,257 |
| 2008-04-03 | 2008-04-01 | 56.252 | 39,458 | +441 | 0.14% | 2,219,597 |
| 2008-04-02 | 2008-03-31 | 56.978 | 39,017 | -1,213 | 0.14% | 2,223,109 |
| 2008-03-31 | 2008-03-27 | 54.800 | 40,230 | -881 | 0.14% | 2,204,623 |
| 2008-03-28 | 2008-03-26 | 56.252 | 41,111 | +220 | 0.14% | 2,312,581 |
| 2008-03-27 | 2008-03-25 | 58.248 | 40,891 | -220 | 0.14% | 2,381,826 |
| 2008-03-26 | 2008-03-20 | 61.696 | 41,111 | -111 | 0.14% | 2,536,380 |
| 2008-03-25 | 2008-03-19 | 54.438 | 41,222 | -330 | 0.14% | 2,244,025 |
| 2008-03-20 | 2008-03-18 | 53.349 | 41,552 | -1,102 | 0.14% | 2,216,749 |
| 2008-03-19 | 2008-03-17 | 53.712 | 42,654 | +110 | 0.15% | 2,291,019 |
| 2008-03-18 | 2008-03-14 | 56.252 | 42,544 | +4,078 | 0.15% | 2,393,191 |
| 2008-03-17 | 2008-03-13 | 56.434 | 38,466 | -8,046 | 0.13% | 2,170,774 |
| 2008-03-14 | 2008-03-12 | 56.071 | 46,512 | -1,653 | 0.16% | 2,607,959 |
| 2008-03-13 | 2008-03-11 | 54.982 | 48,165 | -1,543 | 0.17% | 2,648,204 |
| 2008-03-10 | 2008-03-06 | 62.240 | 49,708 | +7,715 | 0.17% | 3,093,839 |
| 2008-03-07 | 2008-03-05 | 60.970 | 41,993 | -4,188 | 0.15% | 2,560,315 |
| 2008-03-06 | 2008-03-04 | 59.155 | 46,181 | +1,212 | 0.16% | 2,731,859 |
| 2008-03-05 | 2008-03-03 | 58.974 | 44,969 | +3,968 | 0.16% | 2,652,002 |
| 2008-03-03 | 2008-02-28 | 52.623 | 41,001 | +331 | 0.14% | 2,157,594 |
| 2008-02-28 | 2008-02-26 | 50.445 | 40,670 | -221 | 0.14% | 2,051,617 |
| 2008-02-04 | 2008-01-31 | 47.905 | 40,891 | -3,637 | 0.14% | 1,958,885 |
| 2008-01-31 | 2008-01-29 | 49.175 | 44,528 | +1,102 | 0.15% | 2,189,676 |
| 2008-01-28 | 2008-01-24 | 48.268 | 43,426 | +1,102 | 0.15% | 2,096,084 |
| 2008-01-25 | 2008-01-23 | 52.623 | 42,324 | -220 | 0.15% | 2,227,214 |
| 2008-01-24 | 2008-01-22 | 47.179 | 42,544 | +551 | 0.15% | 2,007,192 |
| 2008-01-23 | 2008-01-21 | 50.808 | 41,993 | +1,653 | 0.15% | 2,133,596 |
| 2008-01-21 | 2008-01-17 | 53.167 | 40,340 | -5,841 | 0.14% | 2,144,770 |
| 2008-01-18 | 2008-01-16 | 50.808 | 46,181 | -551 | 0.16% | 2,346,382 |
| 2008-01-17 | 2008-01-15 | 54.438 | 46,732 | +881 | 0.16% | 2,543,975 |
| 2008-01-16 | 2008-01-14 | 54.800 | 45,851 | -330 | 0.16% | 2,512,656 |
| 2008-01-15 | 2008-01-11 | 55.345 | 46,181 | -1,984 | 0.16% | 2,555,880 |
| 2008-01-14 | 2008-01-10 | 56.797 | 48,165 | -7,275 | 0.17% | 2,735,604 |
| 2008-01-11 | 2008-01-09 | 54.982 | 55,440 | -661 | 0.19% | 3,048,198 |
| 2008-01-10 | 2008-01-08 | 57.159 | 56,101 | -6,282 | 0.19% | 3,206,701 |
| 2008-01-09 | 2008-01-07 | 63.873 | 62,383 | +21,382 | 0.22% | 3,984,614 |
| 2008-01-08 | 2008-01-04 | 55.163 | 41,001 | +2,645 | 0.14% | 2,261,754 |
| 2008-01-07 | 2008-01-03 | 48.994 | 38,356 | -2,314 | 0.13% | 1,879,206 |
| 2008-01-04 | 2008-01-02 | 50.990 | 40,670 | +2,424 | 0.14% | 2,073,757 |
| 2008-01-03 | 2007-12-31 | 47.179 | 38,246 | +1,103 | 0.13% | 1,804,416 |
| 2008-01-02 | 2007-12-27 | 44.276 | 37,143 | -4,630 | 0.13% | 1,644,539 |
| 2007-12-27 | 2007-12-20 | 44.639 | 41,773 | +662 | 0.15% | 1,864,696 |
| 2007-12-21 | 2007-12-19 | 45.183 | 41,111 | -1,103 | 0.14% | 1,857,525 |
| 2007-12-20 | 2007-12-18 | 44.457 | 42,214 | -1,543 | 0.15% | 1,876,722 |
| 2007-12-19 | 2007-12-17 | 43.369 | 43,757 | +221 | 0.15% | 1,897,679 |
| 2007-12-18 | 2007-12-14 | 47.724 | 43,536 | -551 | 0.15% | 2,077,694 |
| 2007-12-17 | 2007-12-13 | 48.449 | 44,087 | -221 | 0.15% | 2,135,989 |
| 2007-12-13 | 2007-12-11 | 50.990 | 44,308 | +4,740 | 0.15% | 2,259,258 |
| 2007-12-12 | 2007-12-10 | 51.716 | 39,568 | +14,879 | 0.14% | 2,046,286 |
| 2007-12-11 | 2007-12-07 | 51.716 | 24,689 | -1,984 | 0.09% | 1,276,808 |
| 2007-12-10 | 2007-12-06 | 52.623 | 26,673 | +10,140 | 0.09% | 1,403,612 |
| 2007-12-07 | 2007-12-05 | 51.897 | 16,533 | -771 | 0.06% | 858,015 |
| 2007-12-06 | 2007-12-04 | 45.365 | 17,304 | -992 | 0.06% | 784,989 |
| 2007-12-05 | 2007-12-03 | 43.550 | 18,296 | -2,205 | 0.06% | 796,791 |
| 2007-12-04 | 2007-11-30 | 43.550 | 20,501 | +552 | 0.07% | 892,819 |
| 2007-12-03 | 2007-11-29 | 43.187 | 19,949 | +2,535 | 0.07% | 861,540 |
| 2007-11-30 | 2007-11-28 | 44.639 | 17,414 | +1,653 | 0.06% | 777,340 |
| 2007-11-29 | 2007-11-27 | 45.365 | 15,761 | -4,409 | 0.05% | 714,992 |
| 2007-11-26 | 2007-11-22 | 46.090 | 20,170 | +661 | 0.07% | 929,644 |
| 2007-11-23 | 2007-11-21 | 45.365 | 19,509 | -661 | 0.07% | 885,018 |
| 2007-11-22 | 2007-11-20 | 45.365 | 20,170 | -1,102 | 0.07% | 915,004 |
| 2007-11-21 | 2007-11-19 | 46.635 | 21,272 | +551 | 0.07% | 992,016 |
| 2007-11-19 | 2007-11-15 | 49.720 | 20,721 | -1,984 | 0.07% | 1,030,240 |
| 2007-11-16 | 2007-11-14 | 50.808 | 22,705 | -551 | 0.08% | 1,153,604 |
| 2007-11-15 | 2007-11-13 | 50.264 | 23,256 | +551 | 0.08% | 1,168,940 |
| 2007-11-14 | 2007-11-12 | 49.720 | 22,705 | -1,653 | 0.08% | 1,128,884 |
| 2007-11-13 | 2007-11-09 | 53.349 | 24,358 | -331 | 0.08% | 1,299,470 |
| 2007-11-09 | 2007-11-07 | 54.982 | 24,689 | +331 | 0.09% | 1,357,449 |
| 2007-11-08 | 2007-11-06 | 54.256 | 24,358 | +110 | 0.08% | 1,321,570 |
| 2007-11-07 | 2007-11-05 | 53.893 | 24,248 | -1,102 | 0.08% | 1,306,802 |
| 2007-11-06 | 2007-11-02 | 56.615 | 25,350 | +771 | 0.09% | 1,435,191 |
| 2007-11-05 | 2007-11-01 | 58.611 | 24,579 | -220 | 0.09% | 1,440,602 |
| 2007-11-01 | 2007-10-30 | 62.240 | 24,799 | -331 | 0.09% | 1,543,496 |
| 2007-10-31 | 2007-10-29 | 60.244 | 25,130 | -1,763 | 0.09% | 1,513,937 |
| 2007-10-30 | 2007-10-26 | 56.978 | 26,893 | -110 | 0.09% | 1,532,308 |
| 2007-10-29 | 2007-10-25 | 54.619 | 27,003 | -3,638 | 0.09% | 1,474,877 |
| 2007-10-26 | 2007-10-24 | 54.800 | 30,641 | +1,543 | 0.11% | 1,679,141 |
| 2007-10-25 | 2007-10-23 | 56.252 | 29,098 | -1,543 | 0.10% | 1,636,825 |
| 2007-10-24 | 2007-10-22 | 57.522 | 30,641 | +331 | 0.11% | 1,762,542 |
| 2007-10-23 | 2007-10-18 | 59.881 | 30,310 | -25,791 | 0.11% | 1,815,002 |
| 2007-10-22 | 2007-10-17 | 56.978 | 56,101 | -331 | 0.20% | 3,196,521 |
| 2007-10-18 | 2007-10-16 | 54.438 | 56,432 | +18,627 | 0.20% | 3,072,020 |
| 2007-10-17 | 2007-10-15 | 55.708 | 37,805 | +3,197 | 0.14% | 2,106,032 |
| 2007-10-16 | 2007-10-12 | 60.426 | 34,608 | -1,323 | 0.13% | 2,091,212 |
| 2007-10-15 | 2007-10-11 | 61.333 | 35,931 | -1,653 | 0.13% | 2,203,755 |
| 2007-10-12 | 2007-10-10 | 65.507 | 37,584 | +5,290 | 0.14% | 2,461,997 |
| 2007-10-11 | 2007-10-09 | 70.406 | 32,294 | -771 | 0.12% | 2,273,688 |
| 2007-10-10 | 2007-10-08 | 65.507 | 33,065 | +992 | 0.12% | 2,165,973 |
| 2007-10-09 | 2007-10-05 | 72.583 | 32,073 | +2,424 | 0.12% | 2,327,967 |
| 2007-10-08 | 2007-10-04 | 74.035 | 29,649 | -10,691 | 0.11% | 2,195,066 |
| 2007-10-05 | 2007-10-03 | 68.047 | 40,340 | -10,801 | 0.15% | 2,745,013 |
| 2007-10-04 | 2007-10-02 | 62.603 | 51,141 | -35,380 | 0.19% | 3,201,589 |
| 2007-10-03 | 2007-09-28 | 43.006 | 86,521 | +25,681 | 0.31% | 3,720,893 |
| 2007-10-02 | 2007-09-27 | 40.284 | 60,840 | 0.22% | 2,450,865 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy