History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.199 | 150,000 | +0 | 0.00% | 29,850 |
| 2025-10-13 | 2025-10-09 | 0.203 | 150,000 | +0 | 0.00% | 30,450 |
| 2025-10-10 | 2025-10-08 | 0.194 | 150,000 | +0 | 0.00% | 29,100 |
| 2025-10-09 | 2025-10-06 | 0.196 | 150,000 | +0 | 0.00% | 29,400 |
| 2025-10-08 | 2025-10-03 | 0.197 | 150,000 | +0 | 0.00% | 29,550 |
| 2025-10-06 | 2025-10-02 | 0.200 | 150,000 | +0 | 0.00% | 30,000 |
| 2025-10-03 | 2025-09-30 | 0.197 | 150,000 | +0 | 0.00% | 29,550 |
| 2025-10-02 | 2025-09-29 | 0.197 | 150,000 | +0 | 0.00% | 29,550 |
| 2025-09-30 | 2025-09-26 | 0.197 | 150,000 | +0 | 0.00% | 29,550 |
| 2025-09-29 | 2025-09-25 | 0.198 | 150,000 | +0 | 0.00% | 29,700 |
| 2025-09-26 | 2025-09-24 | 0.198 | 150,000 | +0 | 0.00% | 29,700 |
| 2025-09-25 | 2025-09-23 | 0.199 | 150,000 | +0 | 0.00% | 29,850 |
| 2025-09-24 | 2025-09-22 | 0.200 | 150,000 | +0 | 0.00% | 30,000 |
| 2025-09-23 | 2025-09-19 | 0.202 | 150,000 | +0 | 0.00% | 30,300 |
| 2025-09-22 | 2025-09-18 | 0.200 | 150,000 | +0 | 0.00% | 30,000 |
| 2025-09-19 | 2025-09-17 | 0.200 | 150,000 | +0 | 0.00% | 30,000 |
| 2025-09-18 | 2025-09-16 | 0.202 | 150,000 | +0 | 0.00% | 30,300 |
| 2025-09-17 | 2025-09-15 | 0.200 | 150,000 | +0 | 0.00% | 30,000 |
| 2025-09-16 | 2025-09-12 | 0.202 | 150,000 | +0 | 0.00% | 30,300 |
| 2025-09-15 | 2025-09-11 | 0.205 | 150,000 | +0 | 0.00% | 30,750 |
| 2025-09-12 | 2025-09-10 | 0.204 | 150,000 | +0 | 0.00% | 30,600 |
| 2025-09-11 | 2025-09-09 | 0.204 | 150,000 | +0 | 0.00% | 30,600 |
| 2025-09-10 | 2025-09-08 | 0.206 | 150,000 | +0 | 0.00% | 30,900 |
| 2025-09-09 | 2025-09-05 | 0.198 | 150,000 | +0 | 0.00% | 29,700 |
| 2025-09-08 | 2025-09-04 | 0.198 | 150,000 | +0 | 0.00% | 29,700 |
| 2025-09-05 | 2025-09-03 | 0.200 | 150,000 | +0 | 0.00% | 30,000 |
| 2025-09-04 | 2025-09-02 | 0.202 | 150,000 | +0 | 0.00% | 30,300 |
| 2025-09-03 | 2025-09-01 | 0.205 | 150,000 | +0 | 0.00% | 30,750 |
| 2025-09-02 | 2025-08-29 | 0.203 | 150,000 | +0 | 0.00% | 30,450 |
| 2025-09-01 | 2025-08-28 | 0.201 | 150,000 | +0 | 0.00% | 30,150 |
| 2025-08-29 | 2025-08-27 | 0.203 | 150,000 | +0 | 0.00% | 30,450 |
| 2025-08-28 | 2025-08-26 | 0.202 | 150,000 | +0 | 0.00% | 30,300 |
| 2025-08-27 | 2025-08-25 | 0.204 | 150,000 | +0 | 0.00% | 30,600 |
| 2025-08-26 | 2025-08-22 | 0.204 | 150,000 | +0 | 0.00% | 30,600 |
| 2025-08-25 | 2025-08-21 | 0.202 | 150,000 | +0 | 0.00% | 30,300 |
| 2025-08-22 | 2025-08-20 | 0.203 | 150,000 | +0 | 0.00% | 30,450 |
| 2025-08-21 | 2025-08-19 | 0.222 | 150,000 | +0 | 0.00% | 33,300 |
| 2025-08-20 | 2025-08-18 | 0.225 | 150,000 | +0 | 0.00% | 33,750 |
| 2025-08-19 | 2025-08-15 | 0.220 | 150,000 | +0 | 0.00% | 33,000 |
| 2025-08-18 | 2025-08-14 | 0.219 | 150,000 | +0 | 0.00% | 32,850 |
| 2025-08-15 | 2025-08-13 | 0.219 | 150,000 | +0 | 0.00% | 32,850 |
| 2025-08-14 | 2025-08-12 | 0.218 | 150,000 | +0 | 0.00% | 32,700 |
| 2025-08-13 | 2025-08-11 | 0.216 | 150,000 | +0 | 0.00% | 32,400 |
| 2025-08-12 | 2025-08-08 | 0.213 | 150,000 | +0 | 0.00% | 31,950 |
| 2025-08-11 | 2025-08-07 | 0.213 | 150,000 | +0 | 0.00% | 31,950 |
| 2025-08-08 | 2025-08-06 | 0.217 | 150,000 | +0 | 0.00% | 32,550 |
| 2025-08-07 | 2025-08-05 | 0.220 | 150,000 | +0 | 0.00% | 33,000 |
| 2025-08-06 | 2025-08-04 | 0.205 | 150,000 | +0 | 0.00% | 30,750 |
| 2025-08-05 | 2025-08-01 | 0.205 | 150,000 | +0 | 0.00% | 30,750 |
| 2025-08-04 | 2025-07-31 | 0.213 | 150,000 | +0 | 0.00% | 31,950 |
| 2025-08-01 | 2025-07-30 | 0.214 | 150,000 | +0 | 0.00% | 32,100 |
| 2025-07-31 | 2025-07-29 | 0.218 | 150,000 | +0 | 0.00% | 32,700 |
| 2025-07-30 | 2025-07-28 | 0.217 | 150,000 | +0 | 0.00% | 32,550 |
| 2025-07-29 | 2025-07-25 | 0.228 | 150,000 | +0 | 0.00% | 34,200 |
| 2025-07-28 | 2025-07-24 | 0.226 | 150,000 | +0 | 0.00% | 33,900 |
| 2025-07-25 | 2025-07-23 | 0.215 | 150,000 | +0 | 0.00% | 32,250 |
| 2025-07-24 | 2025-07-22 | 0.215 | 150,000 | +0 | 0.00% | 32,250 |
| 2025-07-23 | 2025-07-21 | 0.212 | 150,000 | +0 | 0.00% | 31,800 |
| 2025-07-22 | 2025-07-18 | 0.214 | 150,000 | +0 | 0.00% | 32,100 |
| 2025-07-21 | 2025-07-17 | 0.209 | 150,000 | +0 | 0.00% | 31,350 |
| 2025-07-18 | 2025-07-16 | 0.210 | 150,000 | +0 | 0.00% | 31,500 |
| 2025-07-17 | 2025-07-15 | 0.196 | 150,000 | +0 | 0.00% | 29,400 |
| 2025-07-16 | 2025-07-14 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2025-07-15 | 2025-07-11 | 0.196 | 150,000 | +0 | 0.00% | 29,400 |
| 2025-07-14 | 2025-07-10 | 0.194 | 150,000 | +0 | 0.00% | 29,100 |
| 2025-07-11 | 2025-07-09 | 0.193 | 150,000 | +0 | 0.00% | 28,950 |
| 2025-07-10 | 2025-07-08 | 0.194 | 150,000 | +0 | 0.00% | 29,100 |
| 2025-07-09 | 2025-07-07 | 0.193 | 150,000 | +0 | 0.00% | 28,950 |
| 2025-07-08 | 2025-07-04 | 0.193 | 150,000 | +0 | 0.00% | 28,950 |
| 2025-07-07 | 2025-07-03 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2025-07-04 | 2025-07-02 | 0.194 | 150,000 | +0 | 0.00% | 29,100 |
| 2025-07-03 | 2025-06-30 | 0.190 | 150,000 | +0 | 0.00% | 28,500 |
| 2025-07-02 | 2025-06-27 | 0.187 | 150,000 | +0 | 0.00% | 28,050 |
| 2025-06-30 | 2025-06-26 | 0.187 | 150,000 | +0 | 0.00% | 28,050 |
| 2025-06-27 | 2025-06-25 | 0.188 | 150,000 | +0 | 0.00% | 28,200 |
| 2025-06-26 | 2025-06-24 | 0.187 | 150,000 | +0 | 0.00% | 28,050 |
| 2025-06-25 | 2025-06-23 | 0.183 | 150,000 | +0 | 0.00% | 27,450 |
| 2025-06-24 | 2025-06-20 | 0.185 | 150,000 | +0 | 0.00% | 27,750 |
| 2025-06-23 | 2025-06-19 | 0.183 | 150,000 | +0 | 0.00% | 27,450 |
| 2025-06-20 | 2025-06-18 | 0.186 | 150,000 | +0 | 0.00% | 27,900 |
| 2025-06-19 | 2025-06-17 | 0.186 | 150,000 | +0 | 0.00% | 27,900 |
| 2025-06-18 | 2025-06-16 | 0.208 | 150,000 | +0 | 0.00% | 31,247 |
| 2025-06-17 | 2025-06-13 | 0.208 | 150,000 | +7,424 | 0.00% | 31,247 |
| 2025-06-16 | 2025-06-12 | 0.205 | 142,576 | +0 | 0.00% | 29,250 |
| 2025-06-13 | 2025-06-11 | 0.209 | 142,576 | +0 | 0.00% | 29,850 |
| 2025-06-12 | 2025-06-10 | 0.204 | 142,576 | +0 | 0.00% | 29,100 |
| 2025-06-11 | 2025-06-09 | 0.202 | 142,576 | +0 | 0.00% | 28,800 |
| 2025-06-10 | 2025-06-06 | 0.198 | 142,576 | +0 | 0.00% | 28,200 |
| 2025-06-09 | 2025-06-05 | 0.193 | 142,576 | +0 | 0.00% | 27,450 |
| 2025-06-06 | 2025-06-04 | 0.194 | 142,576 | +0 | 0.00% | 27,600 |
| 2025-06-05 | 2025-06-03 | 0.195 | 142,576 | +0 | 0.00% | 27,750 |
| 2025-06-04 | 2025-06-02 | 0.193 | 142,576 | +0 | 0.00% | 27,450 |
| 2025-06-03 | 2025-05-30 | 0.195 | 142,576 | +0 | 0.00% | 27,750 |
| 2025-06-02 | 2025-05-29 | 0.194 | 142,576 | +0 | 0.00% | 27,600 |
| 2025-05-30 | 2025-05-28 | 0.191 | 142,576 | +0 | 0.00% | 27,300 |
| 2025-05-29 | 2025-05-27 | 0.191 | 142,576 | +0 | 0.00% | 27,300 |
| 2025-05-28 | 2025-05-26 | 0.197 | 142,576 | +0 | 0.00% | 28,050 |
| 2025-05-27 | 2025-05-23 | 0.197 | 142,576 | +0 | 0.00% | 28,050 |
| 2025-05-26 | 2025-05-22 | 0.196 | 142,576 | +0 | 0.00% | 27,900 |
| 2025-05-23 | 2025-05-21 | 0.196 | 142,576 | +0 | 0.00% | 27,900 |
| 2025-05-22 | 2025-05-20 | 0.198 | 142,576 | +0 | 0.00% | 28,200 |
| 2025-05-21 | 2025-05-19 | 0.194 | 142,576 | +0 | 0.00% | 27,600 |
| 2025-05-20 | 2025-05-16 | 0.198 | 142,576 | +0 | 0.00% | 28,200 |
| 2025-05-19 | 2025-05-15 | 0.198 | 142,576 | +0 | 0.00% | 28,200 |
| 2025-05-16 | 2025-05-14 | 0.199 | 142,576 | +0 | 0.00% | 28,350 |
| 2025-05-15 | 2025-05-13 | 0.194 | 142,576 | +0 | 0.00% | 27,600 |
| 2025-05-14 | 2025-05-12 | 0.193 | 142,576 | +0 | 0.00% | 27,450 |
| 2025-05-13 | 2025-05-09 | 0.194 | 142,576 | +0 | 0.00% | 27,600 |
| 2025-05-12 | 2025-05-08 | 0.190 | 142,576 | +0 | 0.00% | 27,150 |
| 2025-05-09 | 2025-05-07 | 0.195 | 142,576 | +0 | 0.00% | 27,750 |
| 2025-05-08 | 2025-05-06 | 0.194 | 142,576 | +0 | 0.00% | 27,600 |
| 2025-05-07 | 2025-05-02 | 0.196 | 142,576 | +0 | 0.00% | 27,900 |
| 2025-05-06 | 2025-04-30 | 0.188 | 142,576 | +0 | 0.00% | 26,850 |
| 2025-05-02 | 2025-04-29 | 0.187 | 142,576 | +0 | 0.00% | 26,700 |
| 2025-04-30 | 2025-04-28 | 0.189 | 142,576 | +0 | 0.00% | 27,000 |
| 2025-04-29 | 2025-04-25 | 0.189 | 142,576 | +0 | 0.00% | 27,000 |
| 2025-04-28 | 2025-04-24 | 0.187 | 142,576 | +0 | 0.00% | 26,700 |
| 2025-04-25 | 2025-04-23 | 0.187 | 142,576 | +0 | 0.00% | 26,700 |
| 2025-04-24 | 2025-04-22 | 0.185 | 142,576 | +0 | 0.00% | 26,400 |
| 2025-04-23 | 2025-04-17 | 0.183 | 142,576 | +0 | 0.00% | 26,100 |
| 2025-04-22 | 2025-04-16 | 0.187 | 142,576 | +0 | 0.00% | 26,700 |
| 2025-04-17 | 2025-04-15 | 0.189 | 142,576 | +0 | 0.00% | 27,000 |
| 2025-04-16 | 2025-04-14 | 0.191 | 142,576 | +0 | 0.00% | 27,300 |
| 2025-04-15 | 2025-04-11 | 0.188 | 142,576 | +0 | 0.00% | 26,850 |
| 2025-04-14 | 2025-04-10 | 0.193 | 142,576 | +0 | 0.00% | 27,450 |
| 2025-04-11 | 2025-04-09 | 0.187 | 142,576 | +0 | 0.00% | 26,700 |
| 2025-04-10 | 2025-04-08 | 0.186 | 142,576 | +0 | 0.00% | 26,550 |
| 2025-04-09 | 2025-04-07 | 0.178 | 142,576 | +0 | 0.00% | 25,350 |
| 2025-04-08 | 2025-04-03 | 0.201 | 142,576 | +0 | 0.00% | 28,650 |
| 2025-04-07 | 2025-04-02 | 0.204 | 142,576 | +0 | 0.00% | 29,100 |
| 2025-04-03 | 2025-04-01 | 0.208 | 142,576 | +0 | 0.00% | 29,700 |
| 2025-04-02 | 2025-03-31 | 0.202 | 142,576 | +0 | 0.00% | 28,800 |
| 2025-04-01 | 2025-03-28 | 0.211 | 142,576 | +0 | 0.00% | 30,150 |
| 2025-03-31 | 2025-03-27 | 0.211 | 142,576 | +0 | 0.00% | 30,150 |
| 2025-03-28 | 2025-03-26 | 0.217 | 142,576 | +0 | 0.00% | 30,900 |
| 2025-03-27 | 2025-03-25 | 0.217 | 142,576 | +0 | 0.00% | 30,900 |
| 2025-03-26 | 2025-03-24 | 0.217 | 142,576 | +0 | 0.00% | 30,900 |
| 2025-03-25 | 2025-03-21 | 0.222 | 142,576 | +0 | 0.00% | 31,650 |
| 2025-03-24 | 2025-03-20 | 0.221 | 142,576 | +0 | 0.00% | 31,500 |
| 2025-03-21 | 2025-03-19 | 0.224 | 142,576 | +0 | 0.00% | 31,950 |
| 2025-03-20 | 2025-03-18 | 0.252 | 142,576 | +0 | 0.00% | 36,000 |
| 2025-03-19 | 2025-03-17 | 0.243 | 142,576 | +0 | 0.00% | 34,650 |
| 2025-03-18 | 2025-03-14 | 0.238 | 142,576 | +0 | 0.00% | 33,900 |
| 2025-03-17 | 2025-03-13 | 0.236 | 142,576 | +0 | 0.00% | 33,600 |
| 2025-03-14 | 2025-03-12 | 0.238 | 142,576 | +0 | 0.00% | 33,900 |
| 2025-03-13 | 2025-03-11 | 0.237 | 142,576 | +0 | 0.00% | 33,750 |
| 2025-03-12 | 2025-03-10 | 0.237 | 142,576 | +0 | 0.00% | 33,750 |
| 2025-03-11 | 2025-03-07 | 0.237 | 142,576 | +0 | 0.00% | 33,750 |
| 2025-03-10 | 2025-03-06 | 0.239 | 142,576 | +0 | 0.00% | 34,050 |
| 2025-03-07 | 2025-03-05 | 0.240 | 142,576 | +0 | 0.00% | 34,200 |
| 2025-03-06 | 2025-03-04 | 0.236 | 142,576 | +0 | 0.00% | 33,600 |
| 2025-03-05 | 2025-03-03 | 0.229 | 142,576 | +0 | 0.00% | 32,700 |
| 2025-03-04 | 2025-02-28 | 0.240 | 142,576 | +0 | 0.00% | 34,200 |
| 2025-03-03 | 2025-02-27 | 0.247 | 142,576 | +0 | 0.00% | 35,250 |
| 2025-02-28 | 2025-02-26 | 0.255 | 142,576 | +0 | 0.00% | 36,300 |
| 2025-02-27 | 2025-02-25 | 0.250 | 142,576 | +0 | 0.00% | 35,700 |
| 2025-02-26 | 2025-02-24 | 0.251 | 142,576 | +0 | 0.00% | 35,850 |
| 2025-02-25 | 2025-02-21 | 0.239 | 142,576 | +0 | 0.00% | 34,050 |
| 2025-02-24 | 2025-02-20 | 0.247 | 142,576 | +0 | 0.00% | 35,250 |
| 2025-02-21 | 2025-02-19 | 0.248 | 142,576 | +0 | 0.00% | 35,400 |
| 2025-02-20 | 2025-02-18 | 0.247 | 142,576 | +0 | 0.00% | 35,250 |
| 2025-02-19 | 2025-02-17 | 0.247 | 142,576 | +0 | 0.00% | 35,250 |
| 2025-02-18 | 2025-02-14 | 0.250 | 142,576 | +0 | 0.00% | 35,700 |
| 2025-02-17 | 2025-02-13 | 0.258 | 142,576 | +0 | 0.00% | 36,750 |
| 2025-02-14 | 2025-02-12 | 0.261 | 142,576 | +0 | 0.00% | 37,200 |
| 2025-02-13 | 2025-02-11 | 0.210 | 142,576 | +0 | 0.00% | 30,000 |
| 2025-02-12 | 2025-02-10 | 0.211 | 142,576 | +0 | 0.00% | 30,150 |
| 2025-02-11 | 2025-02-07 | 0.210 | 142,576 | +0 | 0.00% | 30,000 |
| 2025-02-10 | 2025-02-06 | 0.210 | 142,576 | +0 | 0.00% | 30,000 |
| 2025-02-07 | 2025-02-05 | 0.207 | 142,576 | +0 | 0.00% | 29,550 |
| 2025-02-06 | 2025-02-04 | 0.209 | 142,576 | +0 | 0.00% | 29,850 |
| 2025-02-05 | 2025-02-03 | 0.204 | 142,576 | +0 | 0.00% | 29,100 |
| 2025-02-04 | 2025-01-28 | 0.208 | 142,576 | +0 | 0.00% | 29,700 |
| 2025-02-03 | 2025-01-24 | 0.205 | 142,576 | +0 | 0.00% | 29,250 |
| 2025-01-27 | 2025-01-23 | 0.202 | 142,576 | +0 | 0.00% | 28,800 |
| 2025-01-24 | 2025-01-22 | 0.203 | 142,576 | +0 | 0.00% | 28,950 |
| 2025-01-23 | 2025-01-21 | 0.201 | 142,576 | +0 | 0.00% | 28,650 |
| 2025-01-22 | 2025-01-20 | 0.197 | 142,576 | +0 | 0.00% | 28,050 |
| 2025-01-21 | 2025-01-17 | 0.194 | 142,576 | +0 | 0.00% | 27,600 |
| 2025-01-20 | 2025-01-16 | 0.194 | 142,576 | +0 | 0.00% | 27,600 |
| 2025-01-17 | 2025-01-15 | 0.186 | 142,576 | +0 | 0.00% | 26,550 |
| 2025-01-16 | 2025-01-14 | 0.190 | 142,576 | +0 | 0.00% | 27,150 |
| 2025-01-15 | 2025-01-13 | 0.190 | 142,576 | +0 | 0.00% | 27,150 |
| 2025-01-14 | 2025-01-10 | 0.195 | 142,576 | +0 | 0.00% | 27,750 |
| 2025-01-13 | 2025-01-09 | 0.191 | 142,576 | +0 | 0.00% | 27,300 |
| 2025-01-10 | 2025-01-08 | 0.200 | 142,576 | +0 | 0.00% | 28,500 |
| 2025-01-09 | 2025-01-07 | 0.202 | 142,576 | +0 | 0.00% | 28,800 |
| 2025-01-08 | 2025-01-06 | 0.199 | 142,576 | +0 | 0.00% | 28,350 |
| 2025-01-07 | 2025-01-03 | 0.201 | 142,576 | +0 | 0.00% | 28,650 |
| 2025-01-06 | 2025-01-02 | 0.204 | 142,576 | +0 | 0.00% | 29,100 |
| 2025-01-03 | 2024-12-31 | 0.200 | 142,576 | +0 | 0.00% | 28,500 |
| 2025-01-02 | 2024-12-27 | 0.199 | 142,576 | +0 | 0.00% | 28,350 |
| 2024-12-30 | 2024-12-24 | 0.198 | 142,576 | +0 | 0.00% | 28,200 |
| 2024-12-27 | 2024-12-20 | 0.183 | 142,576 | +0 | 0.00% | 26,100 |
| 2024-12-23 | 2024-12-19 | 0.183 | 142,576 | +0 | 0.00% | 26,100 |
| 2024-12-20 | 2024-12-18 | 0.184 | 142,576 | +0 | 0.00% | 26,250 |
| 2024-12-19 | 2024-12-17 | 0.187 | 142,576 | +0 | 0.00% | 26,700 |
| 2024-12-18 | 2024-12-16 | 0.182 | 142,576 | +0 | 0.00% | 25,950 |
| 2024-12-17 | 2024-12-13 | 0.187 | 142,576 | +0 | 0.00% | 26,700 |
| 2024-12-16 | 2024-12-12 | 0.185 | 142,576 | +0 | 0.00% | 26,400 |
| 2024-12-13 | 2024-12-11 | 0.182 | 142,576 | +0 | 0.00% | 25,950 |
| 2024-12-12 | 2024-12-10 | 0.180 | 142,576 | +0 | 0.00% | 25,650 |
| 2024-12-11 | 2024-12-09 | 0.182 | 142,576 | +0 | 0.00% | 25,950 |
| 2024-12-10 | 2024-12-06 | 0.182 | 142,576 | +0 | 0.00% | 25,950 |
| 2024-12-09 | 2024-12-05 | 0.179 | 142,576 | +0 | 0.00% | 25,500 |
| 2024-12-06 | 2024-12-04 | 0.181 | 142,576 | +0 | 0.00% | 25,800 |
| 2024-12-05 | 2024-12-03 | 0.179 | 142,576 | +0 | 0.00% | 25,500 |
| 2024-12-04 | 2024-12-02 | 0.181 | 142,576 | +0 | 0.00% | 25,800 |
| 2024-12-03 | 2024-11-29 | 0.179 | 142,576 | +0 | 0.00% | 25,500 |
| 2024-12-02 | 2024-11-28 | 0.178 | 142,576 | +0 | 0.00% | 25,350 |
| 2024-11-29 | 2024-11-27 | 0.176 | 142,576 | +0 | 0.00% | 25,050 |
| 2024-11-28 | 2024-11-26 | 0.177 | 142,576 | +0 | 0.00% | 25,200 |
| 2024-11-27 | 2024-11-25 | 0.182 | 142,576 | +0 | 0.00% | 25,950 |
| 2024-11-26 | 2024-11-22 | 0.179 | 142,576 | +0 | 0.00% | 25,500 |
| 2024-11-25 | 2024-11-21 | 0.184 | 142,576 | +0 | 0.00% | 26,250 |
| 2024-11-22 | 2024-11-20 | 0.186 | 142,576 | +0 | 0.00% | 26,550 |
| 2024-11-21 | 2024-11-19 | 0.183 | 142,576 | +0 | 0.00% | 26,100 |
| 2024-11-20 | 2024-11-18 | 0.181 | 142,576 | +0 | 0.00% | 25,800 |
| 2024-11-19 | 2024-11-15 | 0.181 | 142,576 | +0 | 0.00% | 25,800 |
| 2024-11-18 | 2024-11-14 | 0.183 | 142,576 | +0 | 0.00% | 26,100 |
| 2024-11-15 | 2024-11-13 | 0.183 | 142,576 | +0 | 0.00% | 26,100 |
| 2024-11-14 | 2024-11-12 | 0.182 | 142,576 | +0 | 0.00% | 25,950 |
| 2024-11-13 | 2024-11-11 | 0.181 | 142,576 | +0 | 0.00% | 25,800 |
| 2024-11-12 | 2024-11-08 | 0.189 | 142,576 | +0 | 0.00% | 27,000 |
| 2024-11-11 | 2024-11-07 | 0.184 | 142,576 | +0 | 0.00% | 26,250 |
| 2024-11-08 | 2024-11-06 | 0.186 | 142,576 | +0 | 0.00% | 26,550 |
| 2024-11-07 | 2024-11-05 | 0.189 | 142,576 | +0 | 0.00% | 27,000 |
| 2024-11-06 | 2024-11-04 | 0.187 | 142,576 | +0 | 0.00% | 26,700 |
| 2024-11-05 | 2024-11-01 | 0.194 | 142,576 | +0 | 0.00% | 27,600 |
| 2024-11-04 | 2024-10-31 | 0.194 | 142,576 | +0 | 0.00% | 27,600 |
| 2024-11-01 | 2024-10-30 | 0.184 | 142,576 | +0 | 0.00% | 26,250 |
| 2024-10-31 | 2024-10-29 | 0.187 | 142,576 | +0 | 0.00% | 26,700 |
| 2024-10-30 | 2024-10-28 | 0.196 | 142,576 | +0 | 0.00% | 27,900 |
| 2024-10-29 | 2024-10-25 | 0.195 | 142,576 | +0 | 0.00% | 27,750 |
| 2024-10-28 | 2024-10-24 | 0.190 | 142,576 | +0 | 0.00% | 27,150 |
| 2024-10-25 | 2024-10-23 | 0.194 | 142,576 | +0 | 0.00% | 27,600 |
| 2024-10-24 | 2024-10-22 | 0.188 | 142,576 | +0 | 0.00% | 26,850 |
| 2024-10-23 | 2024-10-21 | 0.188 | 142,576 | +0 | 0.00% | 26,850 |
| 2024-10-22 | 2024-10-18 | 0.188 | 142,576 | +0 | 0.00% | 26,850 |
| 2024-10-21 | 2024-10-17 | 0.184 | 142,576 | +0 | 0.00% | 26,250 |
| 2024-10-18 | 2024-10-16 | 0.187 | 142,576 | +0 | 0.00% | 26,700 |
| 2024-10-17 | 2024-10-15 | 0.187 | 142,576 | +0 | 0.00% | 26,700 |
| 2024-10-16 | 2024-10-14 | 0.196 | 142,576 | +0 | 0.00% | 27,900 |
| 2024-10-15 | 2024-10-10 | 0.197 | 142,576 | +0 | 0.00% | 28,050 |
| 2024-10-14 | 2024-10-09 | 0.191 | 142,576 | +0 | 0.00% | 27,300 |
| 2024-10-10 | 2024-10-08 | 0.197 | 142,576 | +0 | 0.00% | 28,050 |
| 2024-10-09 | 2024-10-07 | 0.217 | 142,576 | +0 | 0.00% | 30,900 |
| 2024-10-08 | 2024-10-04 | 0.205 | 142,576 | +0 | 0.00% | 29,250 |
| 2024-10-07 | 2024-10-03 | 0.210 | 142,576 | +0 | 0.00% | 30,000 |
| 2024-10-04 | 2024-10-02 | 0.198 | 142,576 | +0 | 0.00% | 28,200 |
| 2024-10-03 | 2024-09-30 | 0.200 | 142,576 | +0 | 0.00% | 28,500 |
| 2024-10-02 | 2024-09-27 | 0.193 | 142,576 | +0 | 0.00% | 27,450 |
| 2024-09-30 | 2024-09-26 | 0.190 | 142,576 | +0 | 0.00% | 27,150 |
| 2024-09-27 | 2024-09-25 | 0.182 | 142,576 | +0 | 0.00% | 25,950 |
| 2024-09-26 | 2024-09-24 | 0.183 | 142,576 | +0 | 0.00% | 26,100 |
| 2024-09-25 | 2024-09-23 | 0.182 | 142,576 | +0 | 0.00% | 25,950 |
| 2024-09-24 | 2024-09-20 | 0.179 | 142,576 | +0 | 0.00% | 25,500 |
| 2024-09-23 | 2024-09-19 | 0.177 | 142,576 | +0 | 0.00% | 25,200 |
| 2024-09-20 | 2024-09-17 | 0.174 | 142,576 | +0 | 0.00% | 24,750 |
| 2024-09-19 | 2024-09-16 | 0.166 | 142,576 | +0 | 0.00% | 23,700 |
| 2024-09-17 | 2024-09-13 | 0.166 | 142,576 | +0 | 0.00% | 23,700 |
| 2024-09-16 | 2024-09-12 | 0.168 | 142,576 | +0 | 0.00% | 24,000 |
| 2024-09-13 | 2024-09-11 | 0.169 | 142,576 | +0 | 0.00% | 24,150 |
| 2024-09-12 | 2024-09-10 | 0.171 | 142,576 | +0 | 0.00% | 24,450 |
| 2024-09-11 | 2024-09-09 | 0.178 | 142,576 | +0 | 0.00% | 25,350 |
| 2024-09-10 | 2024-09-05 | 0.179 | 142,576 | +0 | 0.00% | 25,500 |
| 2024-09-09 | 2024-09-04 | 0.176 | 142,576 | +0 | 0.00% | 25,050 |
| 2024-09-05 | 2024-09-03 | 0.179 | 142,576 | +0 | 0.00% | 25,500 |
| 2024-09-04 | 2024-09-02 | 0.179 | 142,576 | +0 | 0.00% | 25,500 |
| 2024-09-03 | 2024-08-30 | 0.180 | 142,576 | +0 | 0.00% | 25,650 |
| 2024-09-02 | 2024-08-29 | 0.178 | 142,576 | +0 | 0.00% | 25,350 |
| 2024-08-30 | 2024-08-28 | 0.179 | 142,576 | +0 | 0.00% | 25,500 |
| 2024-08-29 | 2024-08-27 | 0.182 | 142,576 | +0 | 0.00% | 25,950 |
| 2024-08-28 | 2024-08-26 | 0.179 | 142,576 | +0 | 0.00% | 25,500 |
| 2024-08-27 | 2024-08-23 | 0.179 | 142,576 | +0 | 0.00% | 25,500 |
| 2024-08-26 | 2024-08-22 | 0.181 | 142,576 | +0 | 0.00% | 25,800 |
| 2024-08-23 | 2024-08-21 | 0.179 | 142,576 | +0 | 0.00% | 25,500 |
| 2024-08-22 | 2024-08-20 | 0.183 | 142,576 | +0 | 0.00% | 26,100 |
| 2024-08-21 | 2024-08-19 | 0.185 | 142,576 | +0 | 0.00% | 26,400 |
| 2024-08-20 | 2024-08-16 | 0.187 | 142,576 | +0 | 0.00% | 26,700 |
| 2024-08-19 | 2024-08-15 | 0.189 | 142,576 | +0 | 0.00% | 27,000 |
| 2024-08-16 | 2024-08-14 | 0.197 | 142,576 | +0 | 0.00% | 28,050 |
| 2024-08-15 | 2024-08-13 | 0.193 | 142,576 | +0 | 0.00% | 27,450 |
| 2024-08-14 | 2024-08-12 | 0.193 | 142,576 | +0 | 0.00% | 27,450 |
| 2024-08-13 | 2024-08-09 | 0.191 | 142,576 | +0 | 0.00% | 27,300 |
| 2024-08-12 | 2024-08-08 | 0.186 | 142,576 | +0 | 0.00% | 26,550 |
| 2024-08-09 | 2024-08-07 | 0.186 | 142,576 | +0 | 0.00% | 26,550 |
| 2024-08-08 | 2024-08-06 | 0.189 | 142,576 | +0 | 0.00% | 27,000 |
| 2024-08-07 | 2024-08-05 | 0.186 | 142,576 | +0 | 0.00% | 26,550 |
| 2024-08-06 | 2024-08-02 | 0.195 | 142,576 | +0 | 0.00% | 27,750 |
| 2024-08-05 | 2024-08-01 | 0.198 | 142,576 | +0 | 0.00% | 28,200 |
| 2024-08-02 | 2024-07-31 | 0.194 | 142,576 | +0 | 0.00% | 27,600 |
| 2024-08-01 | 2024-07-30 | 0.191 | 142,576 | +0 | 0.00% | 27,300 |
| 2024-07-31 | 2024-07-29 | 0.195 | 142,576 | +0 | 0.00% | 27,750 |
| 2024-07-30 | 2024-07-26 | 0.195 | 142,576 | +0 | 0.00% | 27,750 |
| 2024-07-29 | 2024-07-25 | 0.196 | 142,576 | +0 | 0.00% | 27,900 |
| 2024-07-26 | 2024-07-24 | 0.196 | 142,576 | +0 | 0.00% | 27,900 |
| 2024-07-25 | 2024-07-23 | 0.200 | 142,576 | +0 | 0.00% | 28,500 |
| 2024-07-24 | 2024-07-22 | 0.208 | 142,576 | +0 | 0.00% | 29,700 |
| 2024-07-23 | 2024-07-19 | 0.207 | 142,576 | +0 | 0.00% | 29,550 |
| 2024-07-22 | 2024-07-18 | 0.183 | 142,576 | +0 | 0.00% | 26,100 |
| 2024-07-19 | 2024-07-17 | 0.185 | 142,576 | +0 | 0.00% | 26,400 |
| 2024-07-18 | 2024-07-16 | 0.186 | 142,576 | +0 | 0.00% | 26,550 |
| 2024-07-17 | 2024-07-15 | 0.190 | 142,576 | +0 | 0.00% | 27,150 |
| 2024-07-16 | 2024-07-12 | 0.189 | 142,576 | +0 | 0.00% | 27,000 |
| 2024-07-15 | 2024-07-11 | 0.184 | 142,576 | +0 | 0.00% | 26,250 |
| 2024-07-12 | 2024-07-10 | 0.186 | 142,576 | +0 | 0.00% | 26,550 |
| 2024-07-11 | 2024-07-09 | 0.181 | 142,576 | +0 | 0.00% | 25,800 |
| 2024-07-10 | 2024-07-08 | 0.182 | 142,576 | +0 | 0.00% | 25,950 |
| 2024-07-09 | 2024-07-05 | 0.194 | 142,576 | +0 | 0.00% | 27,600 |
| 2024-07-08 | 2024-07-04 | 0.198 | 142,576 | +0 | 0.00% | 28,200 |
| 2024-07-05 | 2024-07-03 | 0.183 | 142,576 | +0 | 0.00% | 26,100 |
| 2024-07-04 | 2024-07-02 | 0.183 | 142,576 | +0 | 0.00% | 26,100 |
| 2024-07-03 | 2024-06-28 | 0.181 | 142,576 | +0 | 0.00% | 25,800 |
| 2024-07-02 | 2024-06-27 | 0.179 | 142,576 | +0 | 0.00% | 25,500 |
| 2024-06-28 | 2024-06-26 | 0.183 | 142,576 | +0 | 0.00% | 26,100 |
| 2024-06-27 | 2024-06-25 | 0.186 | 142,576 | +0 | 0.00% | 26,550 |
| 2024-06-26 | 2024-06-24 | 0.182 | 142,576 | +0 | 0.00% | 25,950 |
| 2024-06-25 | 2024-06-21 | 0.180 | 142,576 | +0 | 0.00% | 25,650 |
| 2024-06-24 | 2024-06-20 | 0.182 | 142,576 | +0 | 0.00% | 25,950 |
| 2024-06-21 | 2024-06-19 | 0.185 | 142,576 | +0 | 0.00% | 26,400 |
| 2024-06-20 | 2024-06-18 | 0.182 | 142,576 | +0 | 0.00% | 25,950 |
| 2024-06-19 | 2024-06-17 | 0.190 | 142,576 | +0 | 0.00% | 27,150 |
| 2024-06-18 | 2024-06-14 | 0.196 | 142,576 | +0 | 0.00% | 27,900 |
| 2024-06-17 | 2024-06-13 | 0.194 | 142,576 | +0 | 0.00% | 27,600 |
| 2024-06-14 | 2024-06-12 | 0.190 | 142,576 | +0 | 0.00% | 27,150 |
| 2024-06-13 | 2024-06-11 | 0.193 | 142,576 | +0 | 0.00% | 27,450 |
| 2024-06-12 | 2024-06-07 | 0.213 | 142,576 | +0 | 0.00% | 30,323 |
| 2024-06-11 | 2024-06-06 | 0.209 | 142,576 | +5,045 | 0.00% | 29,857 |
| 2024-06-07 | 2024-06-05 | 0.208 | 137,531 | +0 | 0.00% | 28,650 |
| 2024-06-06 | 2024-06-04 | 0.203 | 137,531 | +0 | 0.00% | 27,900 |
| 2024-06-05 | 2024-06-03 | 0.209 | 137,531 | +0 | 0.00% | 28,800 |
| 2024-06-04 | 2024-05-31 | 0.215 | 137,531 | +0 | 0.00% | 29,550 |
| 2024-06-03 | 2024-05-30 | 0.215 | 137,531 | +0 | 0.00% | 29,550 |
| 2024-05-31 | 2024-05-29 | 0.218 | 137,531 | +0 | 0.00% | 30,000 |
| 2024-05-30 | 2024-05-28 | 0.229 | 137,531 | +0 | 0.00% | 31,500 |
| 2024-05-29 | 2024-05-27 | 0.219 | 137,531 | +0 | 0.00% | 30,150 |
| 2024-05-28 | 2024-05-24 | 0.215 | 137,531 | +0 | 0.00% | 29,550 |
| 2024-05-27 | 2024-05-23 | 0.212 | 137,531 | +0 | 0.00% | 29,100 |
| 2024-05-24 | 2024-05-22 | 0.215 | 137,531 | +0 | 0.00% | 29,550 |
| 2024-05-23 | 2024-05-21 | 0.212 | 137,531 | +18,338 | 0.00% | 29,100 |
| 2023-06-12 | 2023-06-08 | 0.225 | 119,193 | +4,133 | 0.00% | 26,799 |
| 2022-07-05 | 2022-06-30 | 0.350 | 115,060 | -17,702 | 0.00% | 40,300 |
| 2022-06-06 | 2022-06-01 | 0.305 | 132,762 | -76,294 | 0.00% | 40,485 |
| 2022-06-02 | 2022-05-31 | 0.283 | 209,056 | +83,622 | 0.00% | 59,250 |
| 2022-05-27 | 2022-05-25 | 0.305 | 125,434 | -83,622 | 0.00% | 38,250 |
| 2022-05-26 | 2022-05-24 | 0.289 | 209,056 | +41,811 | 0.00% | 60,500 |
| 2022-01-07 | 2022-01-05 | 0.297 | 167,245 | -83,622 | 0.00% | 49,600 |
| 2022-01-05 | 2022-01-03 | 0.297 | 250,867 | -501,735 | 0.01% | 74,400 |
| 2022-01-04 | 2021-12-31 | 0.254 | 752,602 | -41,811 | 0.02% | 190,800 |
| 2021-09-15 | 2021-09-13 | 0.227 | 794,413 | +501,734 | 0.02% | 180,500 |
| 2021-07-14 | 2021-07-12 | 0.214 | 292,679 | -83,622 | 0.01% | 62,650 |
| 2021-06-08 | 2021-06-04 | 0.229 | 376,301 | +83,622 | 0.01% | 86,161 |
| 2021-06-07 | 2021-06-03 | 0.229 | 292,679 | +14,474 | 0.01% | 67,014 |
| 2020-12-11 | 2020-12-09 | 0.195 | 278,205 | -31,795 | 0.01% | 54,250 |
| 2020-06-01 | 2020-05-28 | 0.154 | 310,000 | +17,160 | 0.01% | 47,891 |
| 2019-06-03 | 2019-05-30 | 0.254 | 292,840 | +19,742 | 0.01% | 74,438 |
| 2019-05-16 | 2019-05-14 | 0.256 | 273,098 | +70,025 | 0.01% | 69,810 |
| 2019-04-18 | 2019-04-16 | 0.298 | 203,073 | -105,037 | 0.00% | 60,610 |
| 2019-04-12 | 2019-04-10 | 0.291 | 308,110 | +70,025 | 0.01% | 89,760 |
| 2019-03-05 | 2019-03-01 | 0.297 | 238,085 | -35,013 | 0.01% | 70,720 |
| 2018-10-15 | 2018-10-11 | 0.268 | 273,098 | +35,013 | 0.01% | 73,320 |
| 2018-07-04 | 2018-06-29 | 0.337 | 238,085 | -35,013 | 0.01% | 80,240 |
| 2018-06-27 | 2018-06-25 | 0.343 | 273,098 | +35,013 | 0.01% | 93,600 |
| 2018-06-05 | 2018-06-01 | 0.439 | 238,085 | +9,523 | 0.01% | 104,479 |
| 2018-03-26 | 2018-03-22 | 0.454 | 228,562 | +33,612 | 0.01% | 103,700 |
| 2018-03-23 | 2018-03-21 | 0.476 | 194,950 | -33,612 | 0.00% | 92,800 |
| 2018-02-08 | 2018-02-06 | 0.409 | 228,562 | +67,224 | 0.01% | 93,500 |
| 2018-01-22 | 2018-01-18 | 0.513 | 161,338 | -33,612 | 0.00% | 82,800 |
| 2017-11-15 | 2017-11-13 | 0.446 | 194,950 | +67,224 | 0.00% | 87,000 |
| 2017-09-19 | 2017-09-15 | 0.513 | 127,726 | -67,224 | 0.00% | 65,550 |
| 2017-09-14 | 2017-09-12 | 0.431 | 194,950 | -33,612 | 0.00% | 84,100 |
| 2017-07-20 | 2017-07-18 | 0.367 | 228,562 | -33,612 | 0.01% | 83,980 |
| 2017-05-22 | 2017-05-18 | 0.383 | 262,174 | +7,563 | 0.01% | 100,396 |
| 2017-04-03 | 2017-03-30 | 0.371 | 254,611 | +65,285 | 0.01% | 94,380 |
| 2017-03-06 | 2017-03-02 | 0.406 | 189,326 | -32,643 | 0.00% | 76,850 |
| 2017-02-13 | 2017-02-09 | 0.328 | 221,969 | -32,642 | 0.01% | 72,760 |
| 2015-05-22 | 2015-05-20 | 0.386 | 254,611 | +7,351 | 0.01% | 98,391 |
| 2015-05-06 | 2015-05-04 | 0.372 | 247,260 | -63,400 | 0.01% | 92,040 |
| 2014-05-22 | 2014-05-20 | 0.322 | 310,660 | +10,619 | 0.01% | 99,946 |
| 2014-01-23 | 2014-01-21 | 0.354 | 300,041 | +61,233 | 0.01% | 106,330 |
| 2014-01-22 | 2014-01-20 | 0.358 | 238,808 | -61,233 | 0.01% | 85,410 |
| 2014-01-15 | 2014-01-13 | 0.376 | 300,041 | +61,233 | 0.01% | 112,700 |
| 2014-01-03 | 2013-12-31 | 0.361 | 238,808 | +61,233 | 0.01% | 86,190 |
| 2013-05-22 | 2013-05-20 | 0.400 | 177,575 | -61,233 | 0.00% | 71,019 |
| 2013-05-21 | 2013-05-16 | 0.398 | 238,808 | +6,723 | 0.01% | 95,107 |
| 2013-05-09 | 2013-05-07 | 0.375 | 232,085 | -5,951 | 0.01% | 86,970 |
| 2013-03-18 | 2013-03-14 | 0.390 | 238,036 | +59,509 | 0.01% | 92,800 |
| 2012-06-18 | 2012-06-14 | 0.406 | 178,527 | +5,026 | 0.01% | 72,542 |
| 2012-02-24 | 2012-02-22 | 0.562 | 173,501 | -115,668 | 0.01% | 97,500 |
| 2011-12-02 | 2011-11-30 | 0.424 | 289,169 | -28,917 | 0.01% | 122,500 |
| 2011-11-29 | 2011-11-25 | 0.425 | 318,086 | +28,917 | 0.01% | 135,300 |
| 2011-11-23 | 2011-11-21 | 0.458 | 289,169 | -57,834 | 0.01% | 132,500 |
| 2011-10-31 | 2011-10-27 | 0.536 | 347,003 | -57,834 | 0.01% | 186,000 |
| 2011-10-18 | 2011-10-14 | 0.441 | 404,837 | +57,834 | 0.01% | 178,500 |
| 2011-10-10 | 2011-10-06 | 0.363 | 347,003 | -231,335 | 0.01% | 126,000 |
| 2011-10-07 | 2011-10-04 | 0.354 | 578,338 | -57,834 | 0.02% | 205,000 |
| 2011-09-28 | 2011-09-26 | 0.351 | 636,172 | -57,833 | 0.02% | 223,300 |
| 2011-07-08 | 2011-07-06 | 0.761 | 694,005 | +57,833 | 0.02% | 528,000 |
| 2011-06-23 | 2011-06-21 | 0.683 | 636,172 | -133,017 | 0.02% | 434,500 |
| 2011-06-02 | 2011-05-31 | 0.894 | 769,189 | +10,307 | 0.02% | 687,512 |
| 2011-05-27 | 2011-05-25 | 0.841 | 758,882 | +5,706 | 0.02% | 638,400 |
| 2011-05-13 | 2011-05-11 | 0.946 | 753,176 | -57,059 | 0.02% | 712,800 |
| 2011-05-06 | 2011-05-04 | 0.929 | 810,235 | +57,059 | 0.02% | 752,600 |
| 2011-05-03 | 2011-04-28 | 0.999 | 753,176 | +57,058 | 0.02% | 752,400 |
| 2011-04-29 | 2011-04-27 | 1.069 | 696,118 | +57,059 | 0.02% | 744,200 |
| 2011-03-30 | 2011-03-28 | 0.824 | 639,059 | -11,411 | 0.02% | 526,400 |
| 2011-01-04 | 2010-12-31 | 1.052 | 650,470 | +11,411 | 0.02% | 683,999 |
| 2010-12-07 | 2010-12-03 | 1.069 | 639,059 | -57,059 | 0.02% | 683,200 |
| 2010-12-03 | 2010-12-01 | 1.052 | 696,118 | +57,059 | 0.02% | 732,000 |
| 2010-11-29 | 2010-11-25 | 1.069 | 639,059 | +17,118 | 0.02% | 683,200 |
| 2010-11-26 | 2010-11-24 | 1.087 | 621,941 | -5,706 | 0.02% | 675,800 |
| 2010-11-24 | 2010-11-22 | 1.174 | 627,647 | +34,235 | 0.02% | 737,000 |
| 2010-11-23 | 2010-11-19 | 1.192 | 593,412 | +22,824 | 0.02% | 707,200 |
| 2010-11-11 | 2010-11-09 | 1.262 | 570,588 | -11,412 | 0.02% | 720,000 |
| 2010-11-10 | 2010-11-08 | 1.262 | 582,000 | +17,118 | 0.02% | 734,400 |
| 2010-11-02 | 2010-10-29 | 1.227 | 564,882 | -17,118 | 0.02% | 693,000 |
| 2010-10-15 | 2010-10-13 | 1.279 | 582,000 | +17,118 | 0.02% | 744,600 |
| 2010-10-13 | 2010-10-11 | 1.349 | 564,882 | -5,706 | 0.02% | 762,300 |
| 2010-10-12 | 2010-10-08 | 1.297 | 570,588 | -17,118 | 0.02% | 740,000 |
| 2010-10-07 | 2010-10-05 | 1.227 | 587,706 | +114,118 | 0.02% | 721,000 |
| 2010-09-28 | 2010-09-24 | 1.262 | 473,588 | +17,117 | 0.01% | 597,600 |
| 2010-09-24 | 2010-09-21 | 1.279 | 456,471 | +11,412 | 0.01% | 584,001 |
| 2010-09-22 | 2010-09-20 | 1.314 | 445,059 | +17,118 | 0.01% | 585,000 |
| 2010-09-17 | 2010-09-15 | 1.349 | 427,941 | +62,765 | 0.01% | 577,500 |
| 2010-09-16 | 2010-09-14 | 1.437 | 365,176 | +17,117 | 0.01% | 524,799 |
| 2010-09-02 | 2010-08-31 | 1.437 | 348,059 | +57,059 | 0.01% | 500,200 |
| 2010-09-01 | 2010-08-30 | 1.472 | 291,000 | -11,412 | 0.01% | 428,400 |
| 2010-08-19 | 2010-08-17 | 1.490 | 302,412 | -5,706 | 0.01% | 450,500 |
| 2010-08-18 | 2010-08-16 | 1.490 | 308,118 | -17,117 | 0.01% | 459,001 |
| 2010-08-10 | 2010-08-06 | 1.332 | 325,235 | -22,824 | 0.01% | 433,200 |
| 2010-08-05 | 2010-08-03 | 1.209 | 348,059 | -22,823 | 0.01% | 420,900 |
| 2010-08-03 | 2010-07-30 | 1.209 | 370,882 | +22,823 | 0.01% | 448,500 |
| 2010-07-27 | 2010-07-23 | 1.227 | 348,059 | +22,824 | 0.01% | 427,000 |
| 2010-07-23 | 2010-07-21 | 1.192 | 325,235 | +22,823 | 0.01% | 387,600 |
| 2010-07-09 | 2010-07-07 | 1.297 | 302,412 | -114,117 | 0.01% | 392,200 |
| 2010-06-24 | 2010-06-22 | 1.472 | 416,529 | +208,264 | 0.01% | 613,199 |
| 2010-06-10 | 2010-06-08 | 5.650 | 208,265 | +104,897 | 0.01% | 1,176,640 |
| 2010-05-24 | 2010-05-19 | 5.120 | 103,368 | -2,832 | 0.01% | 529,251 |
| 2010-05-17 | 2010-05-13 | 5.579 | 106,200 | +2,832 | 0.01% | 592,501 |
| 2010-05-13 | 2010-05-11 | 5.756 | 103,368 | -8,496 | 0.01% | 594,951 |
| 2010-05-11 | 2010-05-07 | 5.756 | 111,864 | +4,248 | 0.01% | 643,851 |
| 2010-05-10 | 2010-05-06 | 5.720 | 107,616 | -12,744 | 0.01% | 615,601 |
| 2010-05-07 | 2010-05-05 | 5.862 | 120,360 | +28,320 | 0.01% | 705,501 |
| 2010-05-04 | 2010-04-30 | 5.897 | 92,040 | -5,664 | 0.01% | 542,751 |
| 2010-05-03 | 2010-04-29 | 5.720 | 97,704 | +8,496 | 0.01% | 558,901 |
| 2010-04-30 | 2010-04-28 | 6.003 | 89,208 | -8,496 | 0.01% | 535,501 |
| 2010-04-29 | 2010-04-27 | 5.756 | 97,704 | +18,408 | 0.01% | 562,351 |
| 2010-04-27 | 2010-04-23 | 5.756 | 79,296 | +4,248 | 0.01% | 456,401 |
| 2010-04-21 | 2010-04-19 | 5.191 | 75,048 | +16,992 | 0.01% | 389,551 |
| 2010-04-20 | 2010-04-16 | 5.403 | 58,056 | -14,160 | 0.01% | 313,651 |
| 2010-04-14 | 2010-04-12 | 5.403 | 72,216 | -5,664 | 0.01% | 390,151 |
| 2010-04-13 | 2010-04-09 | 5.508 | 77,880 | -11,328 | 0.01% | 429,001 |
| 2010-03-31 | 2010-03-29 | 5.191 | 89,208 | +2,832 | 0.01% | 463,051 |
| 2010-03-30 | 2010-03-26 | 5.191 | 86,376 | -8,496 | 0.01% | 448,351 |
| 2010-03-25 | 2010-03-23 | 5.120 | 94,872 | -11,328 | 0.01% | 485,751 |
| 2010-03-23 | 2010-03-19 | 4.908 | 106,200 | -14,160 | 0.01% | 521,251 |
| 2010-03-18 | 2010-03-16 | 4.944 | 120,360 | +28,320 | 0.01% | 595,001 |
| 2010-03-15 | 2010-03-11 | 5.155 | 92,040 | +14,160 | 0.01% | 474,501 |
| 2010-03-12 | 2010-03-10 | 5.085 | 77,880 | +5,664 | 0.01% | 396,001 |
| 2010-03-10 | 2010-03-08 | 5.120 | 72,216 | +2,832 | 0.01% | 369,751 |
| 2010-03-09 | 2010-03-05 | 5.049 | 69,384 | -19,824 | 0.01% | 350,351 |
| 2010-03-08 | 2010-03-04 | 4.908 | 89,208 | -5,664 | 0.01% | 437,851 |
| 2010-03-04 | 2010-03-02 | 4.802 | 94,872 | +2,832 | 0.01% | 455,601 |
| 2010-03-03 | 2010-03-01 | 4.838 | 92,040 | -5,664 | 0.01% | 445,251 |
| 2010-02-22 | 2010-02-18 | 4.520 | 97,704 | +5,664 | 0.01% | 441,601 |
| 2010-02-17 | 2010-02-11 | 4.626 | 92,040 | -56,640 | 0.01% | 425,751 |
| 2010-02-11 | 2010-02-09 | 4.237 | 148,680 | +56,640 | 0.02% | 630,001 |
| 2010-02-08 | 2010-02-04 | 4.979 | 92,040 | +53,808 | 0.01% | 458,251 |
| 2010-02-01 | 2010-01-28 | 5.650 | 38,232 | -5,664 | 0.01% | 216,000 |
| 2010-01-28 | 2010-01-26 | 5.332 | 43,896 | -8,496 | 0.01% | 234,050 |
| 2010-01-26 | 2010-01-22 | 5.968 | 52,392 | +2,832 | 0.01% | 312,651 |
| 2010-01-25 | 2010-01-21 | 6.073 | 49,560 | +5,664 | 0.01% | 301,001 |
| 2010-01-22 | 2010-01-20 | 6.321 | 43,896 | -5,664 | 0.01% | 277,450 |
| 2010-01-21 | 2010-01-19 | 6.144 | 49,560 | +5,664 | 0.01% | 304,501 |
| 2010-01-18 | 2010-01-14 | 5.791 | 43,896 | +11,328 | 0.01% | 254,200 |
| 2010-01-15 | 2010-01-13 | 5.403 | 32,568 | +7,080 | 0.00% | 175,950 |
| 2010-01-14 | 2010-01-12 | 5.579 | 25,488 | +5,664 | 0.00% | 142,200 |
| 2010-01-08 | 2010-01-06 | 5.332 | 19,824 | -24,072 | 0.00% | 105,700 |
| 2010-01-07 | 2010-01-05 | 4.873 | 43,896 | -11,328 | 0.01% | 213,900 |
| 2009-12-29 | 2009-12-24 | 4.555 | 55,224 | -14,160 | 0.01% | 251,550 |
| 2009-12-28 | 2009-12-22 | 4.590 | 69,384 | +12,744 | 0.01% | 318,501 |
| 2009-12-22 | 2009-12-18 | 4.696 | 56,640 | -19,824 | 0.01% | 266,000 |
| 2009-12-17 | 2009-12-15 | 4.590 | 76,464 | +2,832 | 0.01% | 351,001 |
| 2009-12-16 | 2009-12-14 | 4.555 | 73,632 | -14,160 | 0.01% | 335,401 |
| 2009-12-14 | 2009-12-10 | 4.414 | 87,792 | +2,832 | 0.01% | 387,501 |
| 2009-12-11 | 2009-12-09 | 4.449 | 84,960 | +14,160 | 0.01% | 378,001 |
| 2009-12-10 | 2009-12-08 | 4.590 | 70,800 | +22,656 | 0.01% | 325,001 |
| 2009-12-09 | 2009-12-07 | 4.379 | 48,144 | +2,832 | 0.01% | 210,800 |
| 2009-12-08 | 2009-12-04 | 3.814 | 45,312 | -22,656 | 0.01% | 172,800 |
| 2009-12-07 | 2009-12-03 | 3.566 | 67,968 | +8,496 | 0.01% | 242,400 |
| 2009-12-04 | 2009-12-02 | 3.708 | 59,472 | +8,496 | 0.01% | 220,500 |
| 2009-12-02 | 2009-11-30 | 3.531 | 50,976 | +5,664 | 0.01% | 180,000 |
| 2009-11-26 | 2009-11-24 | 3.319 | 45,312 | +5,664 | 0.01% | 150,400 |
| 2009-11-25 | 2009-11-23 | 3.425 | 39,648 | +8,496 | 0.01% | 135,800 |
| 2009-11-24 | 2009-11-20 | 3.319 | 31,152 | -2,832 | 0.00% | 103,400 |
| 2009-11-18 | 2009-11-16 | 3.107 | 33,984 | +14,160 | 0.00% | 105,600 |
| 2009-05-25 | 2009-05-21 | 2.232 | 19,824 | +377 | 0.00% | 44,241 |
| 2009-05-11 | 2009-05-07 | 1.782 | 19,447 | -11,113 | 0.00% | 34,649 |
| 2009-04-17 | 2009-04-15 | 1.908 | 30,560 | +11,113 | 0.00% | 58,300 |
| 2009-04-16 | 2009-04-14 | 1.836 | 19,447 | -11,113 | 0.00% | 35,699 |
| 2009-03-31 | 2009-03-27 | 1.656 | 30,560 | +11,113 | 0.00% | 50,600 |
| 2009-03-25 | 2009-03-23 | 1.710 | 19,447 | -11,113 | 0.00% | 33,249 |
| 2009-03-19 | 2009-03-17 | 1.548 | 30,560 | +11,113 | 0.00% | 47,300 |
| 2008-10-29 | 2008-10-27 | 1.620 | 19,447 | -8,335 | 0.00% | 31,499 |
| 2008-08-29 | 2008-08-27 | 2.772 | 27,782 | -13,891 | 0.00% | 77,000 |
| 2008-07-25 | 2008-07-23 | 2.880 | 41,673 | -8,334 | 0.01% | 120,001 |
| 2008-07-21 | 2008-07-17 | 2.988 | 50,007 | -7,224 | 0.01% | 149,399 |
| 2008-06-02 | 2008-05-29 | 3.491 | 57,231 | -8,334 | 0.01% | 199,821 |
| 2008-05-30 | 2008-05-28 | 3.240 | 65,565 | +8,334 | 0.01% | 212,399 |
| 2008-05-28 | 2008-05-26 | 3.707 | 57,231 | +5,557 | 0.01% | 212,181 |
| 2008-05-27 | 2008-05-23 | 4.283 | 51,674 | +5,556 | 0.01% | 221,339 |
| 2008-05-23 | 2008-05-21 | 4.427 | 46,118 | +18,892 | 0.01% | 204,180 |
| 2008-05-22 | 2008-05-20 | 4.787 | 27,226 | +2,778 | 0.02% | 130,339 |
| 2008-05-21 | 2008-05-19 | 5.111 | 24,448 | +8,335 | 0.02% | 124,960 |
| 2008-05-16 | 2008-05-14 | 5.183 | 16,113 | +5,556 | 0.01% | 83,517 |
| 2008-05-14 | 2008-05-09 | 4.319 | 10,557 | +4,445 | 0.01% | 45,600 |
| 2008-05-09 | 2008-05-07 | 88.552 | 6,112 | +4,900 | 0.00% | 541,228 |
| 2008-05-06 | 2008-05-02 | 78.027 | 1,212 | -331 | 0.00% | 94,569 |
| 2008-04-29 | 2008-04-25 | 73.672 | 1,543 | -551 | 0.01% | 113,676 |
| 2008-04-28 | 2008-04-24 | 67.503 | 2,094 | +551 | 0.01% | 141,350 |
| 2008-02-18 | 2008-02-14 | 48.268 | 1,543 | -110 | 0.01% | 74,477 |
| 2008-02-15 | 2008-02-13 | 47.542 | 1,653 | +110 | 0.01% | 78,587 |
| 2008-02-01 | 2008-01-30 | 48.812 | 1,543 | -220 | 0.01% | 75,317 |
| 2008-01-09 | 2008-01-07 | 63.873 | 1,763 | +440 | 0.01% | 112,609 |
| 2008-01-04 | 2008-01-02 | 50.990 | 1,323 | +551 | 0.00% | 67,460 |
| 2008-01-03 | 2007-12-31 | 47.179 | 772 | -440 | 0.00% | 36,422 |
| 2008-01-02 | 2007-12-27 | 44.276 | 1,212 | +440 | 0.00% | 53,662 |
| 2007-11-15 | 2007-11-13 | 50.264 | 772 | +111 | 0.00% | 38,804 |
| 2007-10-26 | 2007-10-24 | 54.800 | 661 | -1,654 | 0.00% | 36,223 |
| 2007-10-22 | 2007-10-17 | 56.978 | 2,315 | +1,654 | 0.01% | 131,904 |
| 2007-10-12 | 2007-10-10 | 65.507 | 661 | +330 | 0.00% | 43,300 |
| 2007-10-10 | 2007-10-08 | 65.507 | 331 | -110 | 0.00% | 21,683 |
| 2007-10-09 | 2007-10-05 | 72.583 | 441 | +110 | 0.00% | 32,009 |
| 2007-10-08 | 2007-10-04 | 74.035 | 331 | -441 | 0.00% | 24,506 |
| 2007-10-05 | 2007-10-03 | 68.047 | 772 | -5,731 | 0.00% | 52,532 |
| 2007-10-04 | 2007-10-02 | 62.603 | 6,503 | +5,291 | 0.02% | 407,108 |
| 2007-10-03 | 2007-09-28 | 43.006 | 1,212 | +110 | 0.00% | 52,123 |
| 2007-10-02 | 2007-09-27 | 40.284 | 1,102 | 0.00% | 44,393 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy