History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.199 12,862,930 +0 0.22% 2,559,723
2025-10-13 2025-10-09 0.203 12,862,930 +0 0.22% 2,611,175
2025-10-10 2025-10-08 0.194 12,862,930 +0 0.22% 2,495,408
2025-10-09 2025-10-06 0.196 12,862,930 +0 0.22% 2,521,134
2025-10-08 2025-10-03 0.197 12,862,930 +0 0.22% 2,533,997
2025-10-06 2025-10-02 0.200 12,862,930 +0 0.22% 2,572,586
2025-10-03 2025-09-30 0.197 12,862,930 +0 0.22% 2,533,997
2025-10-02 2025-09-29 0.197 12,862,930 +0 0.22% 2,533,997
2025-09-30 2025-09-26 0.197 12,862,930 +0 0.22% 2,533,997
2025-09-29 2025-09-25 0.198 12,862,930 +0 0.22% 2,546,860
2025-09-26 2025-09-24 0.198 12,862,930 +0 0.22% 2,546,860
2025-09-25 2025-09-23 0.199 12,862,930 +0 0.22% 2,559,723
2025-09-24 2025-09-22 0.200 12,862,930 +0 0.22% 2,572,586
2025-09-23 2025-09-19 0.202 12,862,930 +0 0.22% 2,598,312
2025-09-22 2025-09-18 0.200 12,862,930 +0 0.22% 2,572,586
2025-09-19 2025-09-17 0.200 12,862,930 +0 0.22% 2,572,586
2025-09-18 2025-09-16 0.202 12,862,930 +0 0.22% 2,598,312
2025-09-17 2025-09-15 0.200 12,862,930 +0 0.22% 2,572,586
2025-09-16 2025-09-12 0.202 12,862,930 +0 0.22% 2,598,312
2025-09-15 2025-09-11 0.205 12,862,930 +0 0.22% 2,636,901
2025-09-12 2025-09-10 0.204 12,862,930 +0 0.22% 2,624,038
2025-09-11 2025-09-09 0.204 12,862,930 +0 0.22% 2,624,038
2025-09-10 2025-09-08 0.206 12,862,930 +0 0.22% 2,649,764
2025-09-09 2025-09-05 0.198 12,862,930 +0 0.22% 2,546,860
2025-09-08 2025-09-04 0.198 12,862,930 +0 0.22% 2,546,860
2025-09-05 2025-09-03 0.200 12,862,930 +0 0.22% 2,572,586
2025-09-04 2025-09-02 0.202 12,862,930 +0 0.22% 2,598,312
2025-09-03 2025-09-01 0.205 12,862,930 +0 0.22% 2,636,901
2025-09-02 2025-08-29 0.203 12,862,930 +0 0.22% 2,611,175
2025-09-01 2025-08-28 0.201 12,862,930 +0 0.22% 2,585,449
2025-08-29 2025-08-27 0.203 12,862,930 +0 0.22% 2,611,175
2025-08-28 2025-08-26 0.202 12,862,930 -900,000 0.22% 2,598,312
2025-08-26 2025-08-22 0.204 13,762,930 -85,000 0.23% 2,807,638
2025-08-25 2025-08-21 0.202 13,847,930 -10,000 0.23% 2,797,282
2025-08-22 2025-08-20 0.203 13,857,930 +100,000 0.23% 2,813,160
2025-08-18 2025-08-14 0.219 13,757,930 -100,000 0.23% 3,012,987
2025-08-01 2025-07-30 0.214 13,857,930 +300,000 0.23% 2,965,597
2025-07-28 2025-07-24 0.226 13,557,930 -480,000 0.23% 3,064,092
2025-07-18 2025-07-16 0.210 14,037,930 -50,000 0.24% 2,947,965
2025-07-02 2025-06-27 0.187 14,087,930 -100,000 0.24% 2,634,443
2025-06-18 2025-06-16 0.208 14,187,930 -45,000 0.24% 2,955,492
2025-06-17 2025-06-13 0.208 14,232,930 +704,458 0.24% 2,964,866
2025-05-22 2025-05-20 0.198 13,528,472 -49,203 0.24% 2,675,791
2025-05-21 2025-05-19 0.194 13,577,675 +190,101 0.24% 2,628,384
2025-05-14 2025-05-12 0.193 13,387,574 -19,010 0.24% 2,577,499
2025-04-17 2025-04-15 0.189 13,406,584 +237,626 0.24% 2,538,845
2025-04-15 2025-04-11 0.188 13,168,958 -114,060 0.23% 2,479,990
2025-04-10 2025-04-08 0.186 13,283,018 +19,010 0.23% 2,473,521
2025-04-09 2025-04-07 0.178 13,264,008 +161,586 0.23% 2,358,343
2025-04-01 2025-03-28 0.211 13,102,422 +47,525 0.23% 2,770,724
2025-03-31 2025-03-27 0.211 13,054,897 +712,879 0.23% 2,760,674
2025-03-28 2025-03-26 0.217 12,342,018 +57,030 0.22% 2,674,847
2025-03-21 2025-03-19 0.224 12,284,988 +684,364 0.22% 2,752,960
2025-03-20 2025-03-18 0.252 11,600,624 -47,525 0.20% 2,929,127
2025-03-17 2025-03-13 0.236 11,648,149 +855,454 0.21% 2,745,052
2025-03-12 2025-03-10 0.237 10,792,695 -4,752 0.19% 2,554,806
2025-03-11 2025-03-07 0.237 10,797,447 -147,329 0.19% 2,555,931
2025-03-10 2025-03-06 0.239 10,944,776 -38,020 0.19% 2,613,836
2025-03-06 2025-03-04 0.236 10,982,796 +47,525 0.19% 2,588,252
2025-03-05 2025-03-03 0.229 10,935,271 +199,606 0.19% 2,508,024
2025-02-28 2025-02-26 0.255 10,735,665 +190,101 0.19% 2,733,316
2025-02-18 2025-02-14 0.250 10,545,564 -85,545 0.19% 2,640,538
2025-02-14 2025-02-12 0.261 10,631,109 +57,030 0.19% 2,773,804
2025-02-07 2025-02-05 0.207 10,574,079 -47,525 0.19% 2,191,565
2025-02-06 2025-02-04 0.209 10,621,604 -475,253 0.19% 2,223,764
2025-02-03 2025-01-24 0.205 11,096,857 -95,050 0.20% 2,276,566
2025-01-16 2025-01-14 0.190 11,191,907 -95,051 0.20% 2,131,220
2025-01-08 2025-01-06 0.199 11,286,958 -190,101 0.20% 2,244,317
2024-12-30 2024-12-24 0.198 11,477,059 -190,101 0.20% 2,270,043
2024-11-29 2024-11-27 0.176 11,667,160 +95,051 0.21% 2,049,874
2024-11-12 2024-11-08 0.189 11,572,109 -9,505 0.20% 2,191,445
2024-11-11 2024-11-07 0.184 11,581,614 +380,202 0.20% 2,132,322
2024-11-04 2024-10-31 0.194 11,201,412 +95,050 0.20% 2,168,384
2024-10-21 2024-10-17 0.184 11,106,362 +95,051 0.20% 2,044,822
2024-10-18 2024-10-16 0.187 11,011,311 -123,566 0.19% 2,062,076
2024-10-02 2024-09-27 0.193 11,134,877 -95,050 0.20% 2,143,789
2024-09-25 2024-09-23 0.182 11,229,927 -95,051 0.20% 2,043,942
2024-09-17 2024-09-13 0.166 11,324,978 -285,151 0.20% 1,882,522
2024-08-02 2024-07-31 0.194 11,610,129 -95,051 0.20% 2,247,504
2024-06-17 2024-06-13 0.194 11,705,180 -19,010 0.21% 2,265,904
2024-06-13 2024-06-11 0.193 11,724,190 -603,571 0.21% 2,257,249
2024-06-11 2024-06-06 0.209 12,327,761 +436,213 0.22% 2,581,528
2024-05-30 2024-05-28 0.229 11,891,548 -215,464 0.22% 2,723,636
2024-05-24 2024-05-22 0.215 12,107,012 -45,844 0.22% 2,601,325
2024-04-02 2024-03-27 0.163 12,152,856 -45,844 0.22% 1,974,950
2024-02-23 2024-02-21 0.137 12,198,700 +275,062 0.22% 1,676,392
2024-02-20 2024-02-16 0.134 11,923,638 -348,411 0.22% 1,599,577
2024-01-25 2024-01-23 0.134 12,272,049 +91,687 0.22% 1,646,317
2024-01-24 2024-01-22 0.134 12,180,362 +41,259 0.22% 1,634,017
2024-01-05 2024-01-03 0.152 12,139,103 +279,646 0.22% 1,840,318
2023-11-02 2023-10-31 0.147 11,859,457 -91,687 0.22% 1,746,184
2023-09-25 2023-09-21 0.144 11,951,144 +137,531 0.22% 1,720,580
2023-09-22 2023-09-20 0.144 11,813,613 +41,259 0.21% 1,700,780
2023-08-23 2023-08-21 0.142 11,772,354 +4,584 0.21% 1,669,160
2023-08-18 2023-08-16 0.159 11,767,770 +91,687 0.21% 1,873,865
2023-07-28 2023-07-26 0.158 11,676,083 +91,688 0.21% 1,846,531
2023-07-19 2023-07-14 0.165 11,584,395 -110,025 0.21% 1,907,839
2023-07-06 2023-07-04 0.171 11,694,420 -36,675 0.21% 2,002,487
2023-07-03 2023-06-29 0.168 11,731,095 +45,844 0.21% 1,970,383
2023-06-16 2023-06-14 0.191 11,685,251 -169,622 0.21% 2,230,322
2023-06-12 2023-06-08 0.225 11,854,873 +411,049 0.22% 2,665,429
2023-05-22 2023-05-18 0.216 11,443,824 -265,525 0.22% 2,469,572
2023-05-19 2023-05-17 0.216 11,709,349 -265,524 0.22% 2,526,872
2023-04-26 2023-04-24 0.234 11,974,873 -265,524 0.23% 2,800,647
2023-04-20 2023-04-18 0.241 12,240,397 -230,121 0.23% 2,945,725
2023-04-18 2023-04-14 0.235 12,470,518 +92,933 0.24% 2,930,657
2023-04-17 2023-04-13 0.229 12,377,585 +84,083 0.23% 2,838,893
2023-04-14 2023-04-12 0.225 12,293,502 +88,508 0.23% 2,764,049
2023-04-04 2023-03-31 0.227 12,204,994 +88,508 0.23% 2,771,729
2023-03-27 2023-03-23 0.241 12,116,486 +190,293 0.23% 2,915,905
2023-03-23 2023-03-21 0.266 11,926,193 -44,254 0.22% 3,166,553
2023-03-16 2023-03-14 0.259 11,970,447 -8,851 0.23% 3,097,155
2023-03-02 2023-02-28 0.281 11,979,298 +8,851 0.23% 3,370,139
2023-02-17 2023-02-15 0.271 11,970,447 +88,508 0.23% 3,245,927
2023-02-13 2023-02-09 0.288 11,881,939 -44,254 0.22% 3,423,297
2023-02-10 2023-02-08 0.280 11,926,193 +132,762 0.22% 3,341,724
2023-02-08 2023-02-06 0.282 11,793,431 -53,105 0.22% 3,331,174
2023-02-07 2023-02-03 0.294 11,846,536 +53,105 0.22% 3,480,021
2023-02-06 2023-02-02 0.288 11,793,431 -265,524 0.22% 3,397,797
2023-02-01 2023-01-30 0.288 12,058,955 -354,033 0.23% 3,474,297
2023-01-30 2023-01-26 0.288 12,412,988 -88,508 0.23% 3,576,297
2023-01-27 2023-01-20 0.273 12,501,496 -88,508 0.24% 3,418,176
2023-01-20 2023-01-18 0.255 12,590,004 +88,508 0.24% 3,214,781
2023-01-18 2023-01-16 0.259 12,501,496 +88,508 0.24% 3,234,555
2023-01-16 2023-01-12 0.259 12,412,988 -17,701 0.23% 3,211,655
2023-01-13 2023-01-11 0.263 12,430,689 +44,254 0.23% 3,272,414
2023-01-11 2023-01-09 0.277 12,386,435 -88,508 0.23% 3,428,700
2023-01-09 2023-01-05 0.261 12,474,943 +88,508 0.24% 3,255,874
2023-01-04 2022-12-30 0.254 12,386,435 -88,508 0.23% 3,148,806
2023-01-03 2022-12-29 0.251 12,474,943 -88,508 0.24% 3,129,022
2022-12-30 2022-12-28 0.254 12,563,451 -177,017 0.24% 3,193,806
2022-12-15 2022-12-13 0.227 12,740,468 +88,508 0.24% 2,893,334
2022-12-13 2022-12-09 0.228 12,651,960 +177,017 0.24% 2,887,528
2022-12-08 2022-12-06 0.233 12,474,943 -177,017 0.24% 2,903,507
2022-11-30 2022-11-28 0.221 12,651,960 -17,701 0.24% 2,801,760
2022-11-24 2022-11-22 0.224 12,669,661 +88,508 0.24% 2,834,310
2022-11-23 2022-11-21 0.229 12,581,153 +146,038 0.24% 2,885,583
2022-11-18 2022-11-16 0.240 12,435,115 +207,994 0.23% 2,978,535
2022-11-10 2022-11-08 0.212 12,227,121 +44,254 0.23% 2,597,163
2022-11-07 2022-11-03 0.209 12,182,867 -168,165 0.23% 2,546,469
2022-11-03 2022-11-01 0.208 12,351,032 +354,032 0.23% 2,567,664
2022-11-02 2022-10-31 0.203 11,997,000 +79,657 0.23% 2,439,845
2022-10-17 2022-10-13 0.207 11,917,343 -177,016 0.22% 2,464,039
2022-10-13 2022-10-11 0.217 12,094,359 +88,508 0.23% 2,623,622
2022-09-28 2022-09-26 0.221 12,005,851 -17,701 0.23% 2,658,680
2022-09-26 2022-09-22 0.249 12,023,552 +327,480 0.23% 2,988,633
2022-09-19 2022-09-15 0.278 11,696,072 -88,508 0.22% 3,250,815
2022-09-13 2022-09-08 0.267 11,784,580 +354,032 0.22% 3,142,268
2022-09-09 2022-09-07 0.273 11,430,548 -177,016 0.22% 3,125,356
2022-08-31 2022-08-29 0.305 11,607,564 -177,016 0.22% 3,540,968
2022-08-19 2022-08-17 0.294 11,784,580 +177,016 0.22% 3,461,821
2022-08-18 2022-08-16 0.305 11,607,564 +230,121 0.22% 3,540,968
2022-08-03 2022-08-01 0.339 11,377,443 -309,779 0.21% 3,856,408
2022-08-02 2022-07-29 0.316 11,687,222 -309,778 0.22% 3,697,315
2022-08-01 2022-07-28 0.305 11,997,000 +442,541 0.23% 3,659,768
2022-07-29 2022-07-27 0.316 11,554,459 +504,496 0.22% 3,655,314
2022-07-27 2022-07-25 0.373 11,049,963 -442,541 0.21% 4,119,949
2022-07-26 2022-07-22 0.401 11,492,504 -44,254 0.22% 4,609,567
2022-07-25 2022-07-21 0.401 11,536,758 +53,105 0.22% 4,627,317
2022-07-22 2022-07-20 0.407 11,483,653 +442,540 0.22% 4,670,890
2022-07-21 2022-07-19 0.418 11,041,113 -177,016 0.21% 4,615,637
2022-07-20 2022-07-18 0.362 11,218,129 -123,911 0.21% 4,055,903
2022-07-18 2022-07-14 0.350 11,342,040 -97,359 0.21% 3,972,555
2022-07-13 2022-07-11 0.395 11,439,399 -123,911 0.22% 4,523,643
2022-07-06 2022-07-04 0.339 11,563,310 +172,591 0.22% 3,919,408
2022-07-05 2022-06-30 0.350 11,390,719 -123,912 0.21% 3,989,605
2022-06-24 2022-06-22 0.311 11,514,631 -150,911 0.22% 3,577,666
2022-06-21 2022-06-17 0.299 11,665,542 -1,770,162 0.22% 3,492,753
2022-06-16 2022-06-14 0.322 13,435,704 +17,702 0.25% 4,326,357
2022-06-15 2022-06-13 0.328 13,418,002 +1,779,012 0.25% 4,396,458
2022-06-14 2022-06-10 0.322 11,638,990 -88,508 0.22% 3,747,807
2022-06-13 2022-06-09 0.328 11,727,498 -455,817 0.22% 3,842,558
2022-06-08 2022-06-06 0.294 12,183,315 -17,701 0.23% 3,578,952
2022-06-07 2022-06-02 0.299 12,201,016 -1,141,754 0.23% 3,647,650
2022-06-06 2022-06-01 0.305 13,342,770 +711,434 0.25% 4,068,772
2022-06-02 2022-05-31 0.283 12,631,336 +16,724 0.25% 3,579,933
2022-06-01 2022-05-30 0.287 12,614,612 +468,286 0.25% 3,620,448
2022-05-31 2022-05-27 0.305 12,146,326 -493,372 0.24% 3,703,926
2022-05-30 2022-05-26 0.305 12,639,698 +234,142 0.25% 3,854,376
2022-05-27 2022-05-25 0.305 12,405,556 +836,225 0.25% 3,782,976
2022-05-26 2022-05-24 0.289 11,569,331 -25,087 0.23% 3,348,119
2022-05-25 2022-05-23 0.291 11,594,418 -100,347 0.23% 3,369,244
2022-05-24 2022-05-20 0.275 11,694,765 -167,245 0.23% 3,216,596
2022-05-23 2022-05-19 0.280 11,862,010 -83,622 0.24% 3,319,337
2022-05-20 2022-05-18 0.265 11,945,632 -16,725 0.24% 3,171,315
2022-05-19 2022-05-17 0.261 11,962,357 -54,354 0.24% 3,118,534
2022-05-18 2022-05-16 0.262 12,016,711 -468,286 0.24% 3,147,074
2022-05-16 2022-05-12 0.236 12,484,997 +301,041 0.25% 2,941,250
2022-05-12 2022-05-10 0.239 12,183,956 -179,788 0.24% 2,914,040
2022-05-04 2022-04-29 0.245 12,363,744 +4,181 0.25% 3,030,966
2022-04-28 2022-04-26 0.238 12,359,563 +627,168 0.25% 2,941,260
2022-04-22 2022-04-20 0.262 11,732,395 -250,867 0.23% 3,072,614
2022-04-21 2022-04-19 0.268 11,983,262 -167,245 0.24% 3,209,965
2022-04-06 2022-04-01 0.232 12,150,507 -68,328 0.24% 2,818,859
2022-04-01 2022-03-30 0.233 12,218,835 +83,622 0.24% 2,849,323
2022-03-30 2022-03-28 0.234 12,135,213 -167,245 0.24% 2,844,335
2022-03-29 2022-03-25 0.242 12,302,458 +83,623 0.25% 2,971,806
2022-03-28 2022-03-24 0.252 12,218,835 -83,623 0.24% 3,083,113
2022-03-25 2022-03-23 0.246 12,302,458 +16,725 0.25% 3,030,654
2022-03-23 2022-03-21 0.225 12,285,733 +167,245 0.25% 2,762,079
2022-03-22 2022-03-18 0.240 12,118,488 -192,332 0.24% 2,912,874
2022-03-08 2022-03-04 0.213 12,310,820 +25,087 0.25% 2,620,500
2022-02-22 2022-02-18 0.234 12,285,733 -8,362 0.25% 2,879,615
2022-02-08 2022-02-04 0.209 12,294,095 -125,434 0.25% 2,572,834
2022-02-07 2022-01-31 0.196 12,419,529 +125,434 0.25% 2,435,713
2022-01-25 2022-01-21 0.252 12,294,095 +83,622 0.25% 3,102,103
2022-01-21 2022-01-19 0.285 12,210,473 -83,622 0.24% 3,475,255
2022-01-20 2022-01-18 0.262 12,294,095 -83,623 0.25% 3,219,718
2022-01-19 2022-01-17 0.261 12,377,718 +167,245 0.25% 3,226,817
2022-01-13 2022-01-11 0.256 12,210,473 -83,622 0.24% 3,124,809
2022-01-10 2022-01-06 0.317 12,294,095 -802,776 0.25% 3,896,006
2022-01-07 2022-01-05 0.297 13,096,871 -1,446,668 0.26% 3,884,154
2022-01-06 2022-01-04 0.298 14,543,539 -418,112 0.29% 4,330,586
2022-01-05 2022-01-03 0.297 14,961,651 -1,940,040 0.30% 4,437,194
2022-01-04 2021-12-31 0.254 16,901,691 +2,776,264 0.34% 4,284,925
2022-01-03 2021-12-29 0.238 14,125,427 +443,199 0.28% 3,361,490
2021-12-23 2021-12-21 0.209 13,682,228 +117,072 0.27% 2,863,334
2021-12-21 2021-12-17 0.214 13,565,156 -66,898 0.27% 2,903,722
2021-12-10 2021-12-08 0.219 13,632,054 -50,174 0.27% 2,983,250
2021-12-08 2021-12-06 0.216 13,682,228 -16,724 0.27% 2,961,506
2021-12-02 2021-11-30 0.215 13,698,952 -108,709 0.27% 2,948,744
2021-10-05 2021-09-30 0.207 13,807,661 -83,623 0.28% 2,856,561
2021-09-23 2021-09-20 0.204 13,891,284 +292,679 0.28% 2,840,637
2021-09-21 2021-09-17 0.214 13,598,605 +167,245 0.27% 2,910,882
2021-09-17 2021-09-15 0.220 13,431,360 +250,867 0.27% 2,955,392
2021-09-13 2021-09-09 0.236 13,180,493 -505,916 0.26% 3,105,096
2021-09-06 2021-09-02 0.226 13,686,409 -16,724 0.27% 3,093,346
2021-07-28 2021-07-26 0.219 13,703,133 -501,735 0.27% 2,998,805
2021-07-26 2021-07-22 0.216 14,204,868 +45,502 0.28% 3,074,631
2021-07-19 2021-07-15 0.220 14,159,366 -292,678 0.28% 3,115,580
2021-07-15 2021-07-13 0.219 14,452,044 +167,245 0.29% 3,162,697
2021-07-02 2021-06-29 0.201 14,284,799 +250,867 0.28% 2,869,859
2021-06-29 2021-06-25 0.204 14,033,932 +167,245 0.28% 2,869,807
2021-06-17 2021-06-15 0.207 13,866,687 +167,245 0.28% 2,868,772
2021-06-16 2021-06-11 0.210 13,699,442 -242,505 0.27% 2,883,319
2021-06-15 2021-06-10 0.210 13,941,947 -8,362 0.28% 2,934,359
2021-06-07 2021-06-03 0.229 13,950,309 +689,850 0.28% 3,194,168
2021-05-18 2021-05-14 0.226 13,260,459 +79,487 0.28% 3,002,849
2021-05-17 2021-05-13 0.224 13,180,972 +198,718 0.28% 2,951,685
2021-05-10 2021-05-06 0.228 12,982,254 -7,948 0.27% 2,956,182
2021-05-06 2021-05-04 0.225 12,990,202 -190,770 0.27% 2,925,307
2021-05-05 2021-05-03 0.216 13,180,972 +190,770 0.28% 2,852,190
2021-04-28 2021-04-26 0.223 12,990,202 -31,795 0.27% 2,892,622
2021-04-19 2021-04-15 0.224 13,021,997 -158,975 0.27% 2,916,084
2021-04-15 2021-04-13 0.214 13,180,972 +158,975 0.28% 2,819,025
2021-04-14 2021-04-12 0.218 13,021,997 +222,564 0.27% 2,834,172
2021-04-08 2021-04-01 0.225 12,799,433 +119,231 0.27% 2,882,347
2021-03-29 2021-03-25 0.228 12,680,202 +79,487 0.27% 2,887,402
2021-03-26 2021-03-24 0.225 12,600,715 +71,539 0.26% 2,837,597
2021-03-25 2021-03-23 0.244 12,529,176 -7,949 0.26% 3,057,924
2021-03-23 2021-03-19 0.260 12,537,125 +397,436 0.26% 3,264,907
2021-03-12 2021-03-10 0.249 12,139,689 +79,488 0.25% 3,023,954
2021-03-11 2021-03-09 0.243 12,060,201 +79,487 0.25% 2,928,292
2021-03-10 2021-03-08 0.248 11,980,714 -55,641 0.25% 2,969,282
2021-03-03 2021-03-01 0.289 12,036,355 +39,743 0.25% 3,482,774
2021-03-02 2021-02-26 0.298 11,996,612 -222,564 0.25% 3,576,922
2021-02-26 2021-02-24 0.267 12,219,176 +79,487 0.26% 3,258,969
2021-02-25 2021-02-23 0.281 12,139,689 -512,692 0.25% 3,405,767
2021-02-24 2021-02-22 0.270 12,652,381 -357,693 0.27% 3,422,262
2021-02-23 2021-02-19 0.279 13,010,074 -119,231 0.27% 3,633,584
2021-02-22 2021-02-18 0.249 13,129,305 -302,052 0.28% 3,270,464
2021-02-19 2021-02-17 0.242 13,431,357 -15,897 0.28% 3,244,320
2021-02-18 2021-02-16 0.225 13,447,254 -397,436 0.28% 3,028,232
2021-02-05 2021-02-03 0.216 13,844,690 -317,949 0.29% 2,995,809
2021-02-03 2021-02-01 0.214 14,162,639 -79,488 0.30% 3,028,974
2021-02-02 2021-01-29 0.214 14,242,127 +397,437 0.30% 3,045,975
2021-02-01 2021-01-28 0.224 13,844,690 -433,206 0.29% 3,100,314
2021-01-28 2021-01-26 0.204 14,277,896 -91,410 0.30% 2,909,925
2021-01-27 2021-01-25 0.194 14,369,306 +317,949 0.30% 2,783,934
2021-01-22 2021-01-20 0.191 14,051,357 +22,214 0.29% 2,686,980
2021-01-21 2021-01-19 0.189 14,029,143 +238,462 0.29% 2,647,433
2020-12-17 2020-12-15 0.184 13,790,681 +158,974 0.29% 2,533,034
2020-12-15 2020-12-11 0.189 13,631,707 -79,487 0.29% 2,572,433
2020-12-11 2020-12-09 0.195 13,711,194 +158,975 0.29% 2,673,680
2020-12-10 2020-12-08 0.200 13,552,219 -11,923 0.28% 2,710,878
2020-11-20 2020-11-18 0.160 13,564,142 +23,846 0.28% 2,167,198
2020-11-13 2020-11-11 0.165 13,540,296 -270,257 0.28% 2,231,526
2020-11-10 2020-11-06 0.164 13,810,553 -119,231 0.29% 2,258,692
2020-10-27 2020-10-22 0.169 13,929,784 -55,641 0.29% 2,348,290
2020-10-16 2020-10-14 0.170 13,985,425 +317,949 0.29% 2,375,264
2020-08-31 2020-08-27 0.208 13,667,476 -47,692 0.29% 2,837,101
2020-08-24 2020-08-20 0.211 13,715,168 -158,975 0.29% 2,898,764
2020-08-20 2020-08-18 0.210 13,874,143 -233 0.29% 2,914,910
2020-08-19 2020-08-17 0.209 13,874,376 +397,437 0.29% 2,897,504
2020-08-13 2020-08-11 0.192 13,476,939 +158,974 0.28% 2,594,091
2020-08-07 2020-08-05 0.191 13,317,965 -79,487 0.28% 2,546,736
2020-07-20 2020-07-16 0.171 13,397,452 -81,754 0.28% 2,292,259
2020-07-10 2020-07-08 0.172 13,479,206 -39,743 0.28% 2,323,204
2020-07-03 2020-06-30 0.155 13,518,949 +397,436 0.28% 2,091,946
2020-06-23 2020-06-19 0.169 13,121,513 -79,487 0.28% 2,212,031
2020-06-22 2020-06-18 0.170 13,201,000 +421,282 0.28% 2,242,039
2020-06-18 2020-06-16 0.140 12,779,718 -31,795 0.27% 1,784,624
2020-06-17 2020-06-15 0.140 12,811,513 -15,897 0.27% 1,789,064
2020-06-15 2020-06-11 0.136 12,827,410 -15,897 0.27% 1,742,871
2020-06-10 2020-06-08 0.133 12,843,307 -7,949 0.27% 1,712,715
2020-06-01 2020-05-28 0.154 12,851,256 +711,409 0.27% 1,985,356
2020-04-03 2020-04-01 0.150 12,139,847 -37,544 0.27% 1,826,949
2020-03-12 2020-03-10 0.182 12,177,391 -300,348 0.27% 2,221,824
2020-02-25 2020-02-21 0.192 12,477,739 +15,017 0.28% 2,392,948
2020-02-13 2020-02-11 0.189 12,462,722 -30,035 0.28% 2,356,873
2020-01-03 2019-12-31 0.190 12,492,757 +75,087 0.28% 2,379,190
2019-11-18 2019-11-14 0.205 12,417,670 +225,262 0.28% 2,546,805
2019-10-29 2019-10-25 0.185 12,192,408 -37,544 0.27% 2,257,039
2019-08-21 2019-08-19 0.186 12,229,952 +15,018 0.27% 2,280,277
2019-07-24 2019-07-22 0.194 12,214,934 +150,174 0.27% 2,375,083
2019-07-05 2019-07-03 0.212 12,064,760 -37,544 0.27% 2,554,763
2019-06-04 2019-05-31 0.254 12,102,304 +37,544 0.27% 3,076,344
2019-06-03 2019-05-30 0.254 12,064,760 +813,354 0.27% 3,066,800
2019-05-24 2019-05-22 0.251 11,251,406 +70,025 0.27% 2,827,914
2019-05-10 2019-05-08 0.267 11,181,381 +70,025 0.27% 2,985,959
2019-04-30 2019-04-26 0.290 11,111,356 -35,012 0.26% 3,221,142
2019-04-24 2019-04-18 0.294 11,146,368 -115,541 0.27% 3,279,045
2019-04-15 2019-04-11 0.291 11,261,909 +21,007 0.27% 3,280,869
2019-04-12 2019-04-10 0.291 11,240,902 +70,025 0.27% 3,274,750
2019-03-27 2019-03-25 0.297 11,170,877 +35,013 0.27% 3,318,160
2019-03-12 2019-03-08 0.297 11,135,864 +70,025 0.27% 3,307,760
2019-03-05 2019-03-01 0.297 11,065,839 +80,528 0.26% 3,286,960
2019-02-13 2019-02-11 0.271 10,985,311 -112,040 0.26% 2,980,662
2018-12-27 2018-12-20 0.243 11,097,351 +56,020 0.26% 2,694,108
2018-12-04 2018-11-30 0.258 11,041,331 +98,035 0.26% 2,853,953
2018-11-13 2018-11-09 0.258 10,943,296 +70,025 0.26% 2,828,613
2018-11-06 2018-11-02 0.251 10,873,271 +42,015 0.26% 2,732,874
2018-10-16 2018-10-12 0.258 10,831,256 -119,042 0.26% 2,799,653
2018-10-15 2018-10-11 0.268 10,950,298 +171,561 0.26% 2,939,886
2018-09-26 2018-09-21 0.286 10,778,737 +105,038 0.26% 3,078,539
2018-09-17 2018-09-13 0.283 10,673,699 +70,025 0.25% 3,018,053
2018-08-28 2018-08-24 0.296 10,603,674 -105,038 0.25% 3,134,538
2018-08-03 2018-08-01 0.331 10,708,712 -3,501 0.26% 3,547,905
2018-08-02 2018-07-31 0.331 10,712,213 -161,058 0.26% 3,549,065
2018-07-17 2018-07-13 0.333 10,873,271 -140,050 0.26% 3,617,953
2018-07-11 2018-07-09 0.328 11,013,321 +21,008 0.26% 3,617,370
2018-06-29 2018-06-27 0.323 10,992,313 +105,037 0.26% 3,547,679
2018-06-27 2018-06-25 0.343 10,887,276 +185,567 0.26% 3,731,447
2018-06-25 2018-06-21 0.364 10,701,709 -154,055 0.25% 3,897,087
2018-06-22 2018-06-20 0.414 10,855,764 -143,552 0.26% 4,495,781
2018-06-21 2018-06-19 0.414 10,999,316 -7,002 0.26% 4,555,231
2018-06-14 2018-06-12 0.414 11,006,318 -241,586 0.26% 4,558,131
2018-06-11 2018-06-07 0.414 11,247,904 -108,539 0.27% 4,658,181
2018-06-07 2018-06-05 0.414 11,356,443 -210,075 0.27% 4,703,131
2018-06-05 2018-06-01 0.439 11,566,518 +462,660 0.28% 5,075,750
2018-05-24 2018-05-21 0.446 11,103,858 -201,672 0.28% 4,955,308
2018-05-14 2018-05-10 0.431 11,305,530 -6,722 0.28% 4,877,131
2018-04-30 2018-04-26 0.417 11,312,252 +33,612 0.28% 4,711,754
2018-04-25 2018-04-23 0.431 11,278,640 -100,836 0.28% 4,865,531
2018-04-24 2018-04-20 0.431 11,379,476 -336,120 0.28% 4,909,031
2018-04-18 2018-04-16 0.446 11,715,596 +134,448 0.29% 5,228,308
2018-04-16 2018-04-12 0.446 11,581,148 -67,224 0.29% 5,168,308
2018-04-09 2018-04-04 0.461 11,648,372 -40,334 0.29% 5,371,585
2018-03-29 2018-03-27 0.461 11,688,706 +537,792 0.29% 5,390,185
2018-03-26 2018-03-22 0.454 11,150,914 +134,448 0.28% 5,059,247
2018-03-23 2018-03-21 0.476 11,016,466 +100,836 0.27% 5,244,062
2018-03-22 2018-03-20 0.476 10,915,630 -67,224 0.27% 5,196,062
2018-03-21 2018-03-19 0.498 10,982,854 -161,338 0.27% 5,473,127
2018-03-12 2018-03-08 0.424 11,144,192 -1,344,480 0.28% 4,724,643
2018-03-09 2018-03-07 0.417 12,488,672 -201,672 0.31% 5,201,754
2018-02-28 2018-02-26 0.439 12,690,344 -134,448 0.31% 5,568,920
2018-02-21 2018-02-15 0.424 12,824,792 +70,585 0.32% 5,437,143
2018-02-20 2018-02-13 0.424 12,754,207 -137,809 0.32% 5,407,218
2018-02-14 2018-02-12 0.417 12,892,016 -10,084 0.32% 5,369,754
2018-02-09 2018-02-07 0.417 12,902,100 -67,224 0.32% 5,373,954
2018-02-08 2018-02-06 0.409 12,969,324 +336,120 0.32% 5,305,491
2018-02-07 2018-02-05 0.469 12,633,204 +174,783 0.31% 5,919,699
2018-02-05 2018-02-01 0.483 12,458,421 -67,225 0.31% 6,023,125
2018-02-01 2018-01-30 0.476 12,525,646 +67,225 0.31% 5,962,462
2018-01-30 2018-01-26 0.483 12,458,421 +147,892 0.31% 6,023,125
2018-01-26 2018-01-24 0.498 12,310,529 -40,334 0.31% 6,134,753
2018-01-25 2018-01-23 0.491 12,350,863 -100,836 0.31% 6,062,989
2018-01-24 2018-01-22 0.476 12,451,699 -67,224 0.31% 5,927,262
2018-01-23 2018-01-19 0.498 12,518,923 +80,669 0.31% 6,238,602
2018-01-22 2018-01-18 0.513 12,438,254 +1,707,490 0.31% 6,383,429
2018-01-16 2018-01-12 0.469 10,730,764 +33,612 0.27% 5,028,248
2018-01-15 2018-01-11 0.476 10,697,152 -26,890 0.27% 5,092,062
2018-01-11 2018-01-09 0.454 10,724,042 +23,529 0.27% 4,865,572
2018-01-09 2018-01-05 0.461 10,700,513 +33,612 0.27% 4,934,485
2018-01-08 2018-01-04 0.469 10,666,901 -67,224 0.26% 4,998,323
2017-12-29 2017-12-27 0.461 10,734,125 -134,448 0.27% 4,949,985
2017-12-21 2017-12-19 0.424 10,868,573 +305,869 0.27% 4,607,793
2017-12-18 2017-12-14 0.402 10,562,704 -110,920 0.26% 4,242,427
2017-12-06 2017-12-04 0.424 10,673,624 -20,167 0.26% 4,525,143
2017-12-01 2017-11-29 0.431 10,693,791 +3,361 0.27% 4,613,231
2017-11-29 2017-11-27 0.431 10,690,430 -57,140 0.27% 4,611,781
2017-11-27 2017-11-23 0.424 10,747,570 -121,003 0.27% 4,556,493
2017-11-23 2017-11-21 0.402 10,868,573 -134,449 0.27% 4,365,277
2017-11-20 2017-11-16 0.431 11,003,022 +134,449 0.27% 4,746,631
2017-11-17 2017-11-15 0.431 10,868,573 +33,612 0.27% 4,688,631
2017-11-14 2017-11-10 0.461 10,834,961 -245,368 0.27% 4,996,485
2017-11-09 2017-11-07 0.446 11,080,329 -6,723 0.27% 4,944,808
2017-11-08 2017-11-06 0.439 11,087,052 +107,559 0.28% 4,865,345
2017-10-31 2017-10-27 0.461 10,979,493 -134,448 0.27% 5,063,135
2017-10-30 2017-10-26 0.461 11,113,941 -67,224 0.28% 5,125,135
2017-10-23 2017-10-19 0.461 11,181,165 +26,889 0.28% 5,156,135
2017-10-20 2017-10-18 0.476 11,154,276 -134,448 0.28% 5,309,662
2017-10-17 2017-10-13 0.476 11,288,724 +33,612 0.28% 5,373,662
2017-10-16 2017-10-12 0.498 11,255,112 -40,334 0.28% 5,608,803
2017-10-13 2017-10-11 0.491 11,295,446 +20,167 0.28% 5,544,889
2017-10-12 2017-10-10 0.513 11,275,279 +302,508 0.28% 5,786,580
2017-10-09 2017-10-04 0.469 10,972,771 -80,669 0.27% 5,141,649
2017-10-04 2017-09-29 0.461 11,053,440 +134,449 0.27% 5,097,235
2017-10-03 2017-09-28 0.469 10,918,991 +134,448 0.27% 5,116,448
2017-09-27 2017-09-25 0.454 10,784,543 -403,345 0.27% 4,893,021
2017-09-25 2017-09-21 0.498 11,187,888 -10,083 0.28% 5,575,303
2017-09-21 2017-09-19 0.483 11,197,971 -43,696 0.28% 5,413,750
2017-09-20 2017-09-18 0.513 11,241,667 +110,920 0.28% 5,769,330
2017-09-19 2017-09-15 0.513 11,130,747 -436,956 0.28% 5,712,404
2017-09-18 2017-09-14 0.454 11,567,703 -67,224 0.29% 5,248,347
2017-09-15 2017-09-13 0.424 11,634,927 -20,167 0.29% 4,932,693
2017-09-14 2017-09-12 0.431 11,655,094 -47,057 0.29% 5,027,931
2017-09-13 2017-09-11 0.446 11,702,151 -178,144 0.29% 5,222,308
2017-09-12 2017-09-08 0.379 11,880,295 +20,167 0.29% 4,506,537
2017-09-06 2017-09-04 0.394 11,860,128 +369,732 0.29% 4,675,314
2017-09-05 2017-09-01 0.364 11,490,396 -33,612 0.29% 4,187,710
2017-09-04 2017-08-31 0.357 11,524,008 -67,224 0.29% 4,114,247
2017-09-01 2017-08-30 0.342 11,591,232 -53,779 0.29% 3,965,820
2017-08-31 2017-08-29 0.342 11,645,011 -336,120 0.29% 3,984,220
2017-08-22 2017-08-18 0.344 11,981,131 +67,224 0.30% 4,117,042
2017-08-21 2017-08-17 0.354 11,913,907 +194,950 0.30% 4,218,001
2017-08-14 2017-08-10 0.360 11,718,957 -268,896 0.29% 4,218,712
2017-08-11 2017-08-09 0.369 11,987,853 +201,672 0.30% 4,422,508
2017-07-27 2017-07-25 0.345 11,786,181 -107,559 0.29% 4,067,585
2017-07-26 2017-07-24 0.353 11,893,740 +201,672 0.30% 4,193,169
2017-07-24 2017-07-20 0.363 11,692,068 -67,224 0.29% 4,243,817
2017-07-21 2017-07-19 0.364 11,759,292 +228,562 0.29% 4,285,710
2017-07-20 2017-07-18 0.367 11,530,730 +346,204 0.29% 4,236,715
2017-07-19 2017-07-17 0.318 11,184,526 +3,361 0.28% 3,560,466
2017-07-13 2017-07-11 0.318 11,181,165 -33,612 0.28% 3,559,396
2017-07-12 2017-07-10 0.318 11,214,777 +114,281 0.28% 3,570,096
2017-07-07 2017-07-05 0.306 11,100,496 +201,672 0.28% 3,401,615
2017-06-16 2017-06-14 0.309 10,898,824 -20,167 0.27% 3,372,240
2017-05-31 2017-05-26 0.347 10,918,991 -67,225 0.27% 3,784,548
2017-05-26 2017-05-24 0.353 10,986,216 +33,612 0.27% 3,873,219
2017-05-23 2017-05-19 0.398 10,952,604 +67,225 0.27% 4,361,925
2017-05-22 2017-05-18 0.383 10,885,379 +314,001 0.27% 4,168,416
2017-05-15 2017-05-11 0.406 10,571,378 -16,321 0.27% 4,291,064
2017-05-04 2017-04-28 0.406 10,587,699 -32,643 0.27% 4,297,689
2017-04-27 2017-04-25 0.391 10,620,342 -32,642 0.27% 4,148,262
2017-04-21 2017-04-19 0.391 10,652,984 -13,057 0.27% 4,161,012
2017-04-19 2017-04-13 0.398 10,666,041 -65,285 0.27% 4,247,800
2017-04-06 2017-04-03 0.391 10,731,326 -130,570 0.27% 4,191,612
2017-04-03 2017-03-30 0.371 10,861,896 +163,212 0.28% 4,026,322
2017-03-27 2017-03-23 0.437 10,698,684 -27,806 0.27% 4,670,493
2017-03-23 2017-03-21 0.444 10,726,490 -45,699 0.27% 4,764,783
2017-03-21 2017-03-17 0.437 10,772,189 -130,570 0.28% 4,702,581
2017-03-20 2017-03-16 0.444 10,902,759 +13,057 0.28% 4,843,083
2017-03-17 2017-03-15 0.429 10,889,702 -293,782 0.28% 4,670,480
2017-03-16 2017-03-14 0.406 11,183,484 -130,570 0.29% 4,539,526
2017-03-15 2017-03-13 0.383 11,314,054 -32,642 0.29% 4,332,572
2017-03-13 2017-03-09 0.406 11,346,696 -489,636 0.29% 4,605,776
2017-03-09 2017-03-07 0.391 11,836,332 -65,285 0.30% 4,623,223
2017-03-08 2017-03-06 0.391 11,901,617 -65,285 0.30% 4,648,723
2017-03-07 2017-03-03 0.414 11,966,902 +32,642 0.31% 4,949,177
2017-03-06 2017-03-02 0.406 11,934,260 -499,429 0.30% 4,844,276
2017-03-03 2017-03-01 0.366 12,433,689 -300,310 0.32% 4,551,823
2017-02-28 2017-02-24 0.334 12,733,999 -326,425 0.33% 4,252,152
2017-02-27 2017-02-23 0.328 13,060,424 -65,284 0.33% 4,281,131
2017-02-23 2017-02-21 0.329 13,125,708 +32,642 0.34% 4,322,636
2017-02-22 2017-02-20 0.331 13,093,066 -65,285 0.33% 4,331,942
2017-02-21 2017-02-17 0.322 13,158,351 -6,528 0.34% 4,232,610
2017-02-20 2017-02-16 0.329 13,164,879 +13,057 0.34% 4,335,536
2017-02-17 2017-02-15 0.343 13,151,822 -65,285 0.34% 4,512,544
2017-02-15 2017-02-13 0.322 13,217,107 +97,927 0.34% 4,251,510
2017-02-14 2017-02-10 0.328 13,119,180 -110,984 0.34% 4,300,391
2017-02-13 2017-02-09 0.328 13,230,164 -257,875 0.34% 4,336,771
2017-02-10 2017-02-08 0.317 13,488,039 -130,570 0.34% 4,276,679
2017-02-09 2017-02-07 0.328 13,618,609 +829,118 0.35% 4,464,101
2017-02-08 2017-02-06 0.276 12,789,491 -199,119 0.33% 3,526,251
2017-02-06 2017-02-02 0.265 12,988,610 +130,569 0.33% 3,441,884
2017-01-16 2017-01-12 0.263 12,858,041 -29,378 0.33% 3,387,589
2017-01-13 2017-01-11 0.267 12,887,419 -13,057 0.33% 3,434,810
2017-01-12 2017-01-10 0.262 12,900,476 -39,171 0.33% 3,379,009
2017-01-03 2016-12-29 0.259 12,939,647 +130,570 0.33% 3,349,628
2016-12-14 2016-12-12 0.260 12,809,077 -84,870 0.33% 3,335,449
2016-12-05 2016-12-01 0.263 12,893,947 +65,285 0.33% 3,397,049
2016-12-01 2016-11-29 0.263 12,828,662 -130,570 0.33% 3,379,849
2016-11-30 2016-11-28 0.271 12,959,232 -65,285 0.33% 3,513,501
2016-11-25 2016-11-23 0.240 13,024,517 +32,642 0.33% 3,132,195
2016-11-09 2016-11-07 0.251 12,991,875 -19,585 0.33% 3,263,647
2016-10-31 2016-10-27 0.262 13,011,460 -94,663 0.33% 3,408,079
2016-10-26 2016-10-24 0.268 13,106,123 +124,041 0.33% 3,513,175
2016-10-24 2016-10-19 0.267 12,982,082 -29,378 0.33% 3,460,040
2016-10-14 2016-10-12 0.260 13,011,460 -91,399 0.33% 3,388,149
2016-10-07 2016-10-05 0.251 13,102,859 -39,171 0.33% 3,291,527
2016-10-03 2016-09-29 0.250 13,142,030 -159,948 0.34% 3,281,237
2016-09-27 2016-09-23 0.250 13,301,978 -3,264 0.34% 3,321,172
2016-09-22 2016-09-20 0.251 13,305,242 +65,285 0.34% 3,342,367
2016-09-09 2016-09-07 0.259 13,239,957 -65,285 0.34% 3,427,368
2016-08-30 2016-08-26 0.247 13,305,242 +16,321 0.34% 3,281,226
2016-08-26 2016-08-24 0.248 13,288,921 +65,285 0.34% 3,297,556
2016-08-15 2016-08-11 0.259 13,223,636 +195,855 0.34% 3,423,143
2016-08-03 2016-07-29 0.239 13,027,781 -32,643 0.33% 3,113,025
2016-07-28 2016-07-26 0.240 13,060,424 -6,528 0.33% 3,140,830
2016-07-22 2016-07-20 0.239 13,066,952 -107,720 0.33% 3,122,385
2016-07-14 2016-07-12 0.239 13,174,672 -13,057 0.34% 3,148,125
2016-07-12 2016-07-08 0.239 13,187,729 -52,228 0.34% 3,151,245
2016-07-11 2016-07-07 0.239 13,239,957 -48,206 0.34% 3,163,725
2016-07-08 2016-07-06 0.242 13,288,163 -130,570 0.34% 3,215,952
2016-07-06 2016-07-04 0.247 13,418,733 -65,285 0.34% 3,309,214
2016-07-05 2016-06-30 0.234 13,484,018 -39,171 0.34% 3,160,081
2016-06-29 2016-06-27 0.230 13,523,189 -71,813 0.35% 3,107,119
2016-06-28 2016-06-24 0.227 13,595,002 -60,026 0.35% 3,081,971
2016-06-27 2016-06-23 0.234 13,655,028 -26,114 0.35% 3,200,159
2016-06-24 2016-06-22 0.236 13,681,142 -130,569 0.35% 3,227,235
2016-06-14 2016-06-10 0.242 13,811,711 -104,456 0.35% 3,342,659
2016-06-13 2016-06-08 0.242 13,916,167 -65,285 0.36% 3,367,939
2016-06-10 2016-06-07 0.244 13,981,452 -600,621 0.36% 3,405,155
2016-06-07 2016-06-03 0.240 14,582,073 -127,305 0.37% 3,506,763
2016-06-06 2016-06-02 0.237 14,709,378 -19,586 0.38% 3,492,316
2016-05-04 2016-04-29 0.276 14,728,964 -65,285 0.38% 4,060,993
2016-04-28 2016-04-26 0.270 14,794,249 -58,756 0.38% 3,988,348
2016-04-25 2016-04-21 0.270 14,853,005 -143,627 0.38% 4,004,188
2016-04-19 2016-04-15 0.254 14,996,632 -65,285 0.38% 3,813,198
2016-04-18 2016-04-14 0.245 15,061,917 -313,367 0.38% 3,691,371
2016-04-01 2016-03-30 0.230 15,375,284 -130,570 0.39% 3,532,661
2016-03-23 2016-03-21 0.245 15,505,854 +39,171 0.40% 3,800,171
2016-03-21 2016-03-17 0.247 15,466,683 -13,057 0.40% 3,814,262
2016-03-09 2016-03-07 0.245 15,479,740 -97,927 0.40% 3,793,771
2016-02-29 2016-02-25 0.239 15,577,667 -55,492 0.40% 3,722,327
2016-02-25 2016-02-23 0.237 15,633,159 +55,492 0.40% 3,711,641
2016-01-18 2016-01-14 0.216 15,577,667 -652,849 0.40% 3,364,411
2016-01-13 2016-01-11 0.222 16,230,516 -13,057 0.41% 3,604,855
2015-12-30 2015-12-28 0.230 16,243,573 -130,569 0.41% 3,732,161
2015-12-29 2015-12-24 0.225 16,374,142 -91,399 0.42% 3,686,917
2015-12-09 2015-12-07 0.234 16,465,541 +84,870 0.42% 3,858,824
2015-12-08 2015-12-04 0.234 16,380,671 +104,456 0.42% 3,838,934
2015-12-07 2015-12-03 0.237 16,276,215 +228,497 0.42% 3,864,316
2015-12-03 2015-12-01 0.234 16,047,718 -6,528 0.41% 3,760,904
2015-12-01 2015-11-27 0.237 16,054,246 -26,114 0.41% 3,811,616
2015-11-23 2015-11-19 0.234 16,080,360 -195,855 0.41% 3,768,554
2015-11-06 2015-11-04 0.248 16,276,215 +195,855 0.42% 4,038,833
2015-10-27 2015-10-23 0.253 16,080,360 +65,284 0.41% 4,064,126
2015-10-14 2015-10-12 0.257 16,015,076 -130,569 0.41% 4,121,220
2015-10-12 2015-10-08 0.250 16,145,645 -13,057 0.41% 4,031,164
2015-10-09 2015-10-07 0.250 16,158,702 -26,114 0.41% 4,034,424
2015-10-05 2015-09-30 0.237 16,184,816 +13,057 0.41% 3,842,616
2015-09-23 2015-09-21 0.240 16,171,759 -45,700 0.41% 3,889,058
2015-09-22 2015-09-18 0.237 16,217,459 -65,284 0.41% 3,850,366
2015-08-25 2015-08-21 0.244 16,282,743 +26,113 0.42% 3,965,630
2015-08-24 2015-08-20 0.240 16,256,630 -1,054,350 0.42% 3,909,468
2015-08-21 2015-08-19 0.247 17,310,980 -65,285 0.44% 4,269,087
2015-08-20 2015-08-18 0.254 17,376,265 -1,305,697 0.44% 4,418,268
2015-08-19 2015-08-17 0.260 18,681,962 +13,057 0.48% 4,864,732
2015-07-27 2015-07-23 0.285 18,668,905 +303,574 0.48% 5,318,869
2015-07-21 2015-07-17 0.276 18,365,331 +1,706,434 0.47% 5,063,593
2015-07-15 2015-07-13 0.276 16,658,897 +32,642 0.43% 4,593,104
2015-07-14 2015-07-10 0.273 16,626,255 +652,849 0.42% 4,533,169
2015-07-13 2015-07-09 0.259 15,973,406 -594,092 0.41% 4,134,964
2015-07-10 2015-07-08 0.230 16,567,498 +65,284 0.42% 3,806,586
2015-07-08 2015-07-06 0.259 16,502,214 +238,290 0.42% 4,271,854
2015-07-07 2015-07-03 0.276 16,263,924 -522,279 0.42% 4,484,204
2015-07-03 2015-06-30 0.312 16,786,203 -13,057 0.43% 5,245,298
2015-07-02 2015-06-29 0.308 16,799,260 -381,916 0.43% 5,172,181
2015-06-26 2015-06-24 0.342 17,181,176 -130,570 0.44% 5,868,745
2015-06-22 2015-06-18 0.340 17,311,746 +998,859 0.44% 5,886,828
2015-06-18 2015-06-16 0.343 16,312,887 +45,699 0.42% 5,597,142
2015-06-16 2015-06-12 0.343 16,267,188 +182,798 0.42% 5,581,462
2015-06-15 2015-06-11 0.331 16,084,390 +195,854 0.41% 5,321,644
2015-06-12 2015-06-10 0.335 15,888,536 +78,342 0.41% 5,329,856
2015-06-11 2015-06-09 0.339 15,810,194 +88,135 0.40% 5,352,011
2015-06-09 2015-06-05 0.363 15,722,059 -6,529 0.40% 5,707,491
2015-06-08 2015-06-04 0.371 15,728,588 -26,114 0.40% 5,830,323
2015-06-05 2015-06-03 0.375 15,754,702 +163,212 0.40% 5,912,400
2015-06-03 2015-06-01 0.360 15,591,490 -97,927 0.40% 5,612,327
2015-06-02 2015-05-29 0.358 15,689,417 -195,855 0.40% 5,623,545
2015-06-01 2015-05-28 0.357 15,885,272 -208,911 0.41% 5,669,413
2015-05-27 2015-05-22 0.352 16,094,183 -91,399 0.41% 5,670,016
2015-05-22 2015-05-20 0.386 16,185,582 +543,363 0.41% 6,254,674
2015-05-21 2015-05-19 0.391 15,642,219 -139,481 0.41% 6,118,716
2015-05-20 2015-05-18 0.366 15,781,700 -76,080 0.42% 5,775,001
2015-05-12 2015-05-08 0.344 15,857,780 -158,500 0.42% 5,452,669
2015-05-11 2015-05-07 0.331 16,016,280 +190,200 0.42% 5,305,071
2015-05-08 2015-05-06 0.339 15,826,080 -31,700 0.42% 5,366,882
2015-05-07 2015-05-05 0.352 15,857,780 +107,780 0.42% 5,577,730
2015-05-06 2015-05-04 0.372 15,750,000 -237,750 0.41% 5,862,770
2015-05-05 2015-04-30 0.356 15,987,750 -120,460 0.42% 5,699,097
2015-04-30 2015-04-28 0.320 16,108,210 -694,231 0.42% 5,157,670
2015-04-29 2015-04-27 0.319 16,802,441 +31,700 0.44% 5,353,453
2015-04-28 2015-04-24 0.308 16,770,741 -22,190 0.44% 5,158,187
2015-04-27 2015-04-23 0.315 16,792,931 +228,241 0.44% 5,297,449
2015-04-24 2015-04-22 0.311 16,564,690 +63,400 0.44% 5,147,067
2015-04-23 2015-04-21 0.312 16,501,290 -634,001 0.43% 5,153,394
2015-04-17 2015-04-15 0.320 17,135,291 -63,400 0.45% 5,486,530
2015-04-16 2015-04-14 0.325 17,198,691 +348,700 0.45% 5,588,212
2015-04-15 2015-04-13 0.325 16,849,991 +443,801 0.44% 5,474,912
2015-04-13 2015-04-09 0.303 16,406,190 -323,341 0.43% 4,968,431
2015-04-10 2015-04-08 0.285 16,729,531 -63,400 0.44% 4,776,091
2015-04-09 2015-04-02 0.273 16,792,931 +126,800 0.44% 4,582,293
2015-04-02 2015-03-31 0.274 16,666,131 -63,761 0.44% 4,573,980
2015-03-27 2015-03-25 0.279 16,729,892 -13,041 0.44% 4,670,643
2015-03-25 2015-03-23 0.285 16,742,933 -38,040 0.44% 4,779,917
2015-03-24 2015-03-20 0.276 16,780,973 -31,700 0.44% 4,631,967
2015-03-20 2015-03-18 0.270 16,812,673 -285,301 0.44% 4,534,643
2015-03-19 2015-03-17 0.273 17,097,974 -72,910 0.45% 4,665,530
2015-03-12 2015-03-10 0.259 17,170,884 -12,680 0.45% 4,441,675
2015-03-10 2015-03-06 0.249 17,183,564 -12,680 0.45% 4,282,335
2015-02-27 2015-02-25 0.259 17,196,244 +63,400 0.45% 4,448,235
2015-01-30 2015-01-28 0.276 17,132,844 +72,910 0.45% 4,729,092
2015-01-20 2015-01-16 0.274 17,059,934 -12,680 0.45% 4,682,059
2015-01-16 2015-01-14 0.274 17,072,614 +317,001 0.45% 4,685,539
2015-01-02 2014-12-29 0.271 16,755,613 +47,550 0.44% 4,545,682
2014-12-30 2014-12-24 0.270 16,708,063 +31,700 0.44% 4,506,428
2014-12-18 2014-12-16 0.276 16,676,363 +66,570 0.44% 4,603,092
2014-12-16 2014-12-12 0.282 16,609,793 +190,200 0.44% 4,689,510
2014-12-12 2014-12-10 0.282 16,419,593 +221,900 0.43% 4,635,811
2014-12-11 2014-12-09 0.281 16,197,693 -15,850 0.43% 4,547,612
2014-12-10 2014-12-08 0.284 16,213,543 +190,200 0.43% 4,603,209
2014-12-09 2014-12-05 0.289 16,023,343 -187,030 0.42% 4,625,029
2014-12-02 2014-11-28 0.297 16,210,373 +380,401 0.43% 4,806,856
2014-11-28 2014-11-26 0.300 15,829,972 -63,400 0.42% 4,743,993
2014-11-27 2014-11-25 0.298 15,893,372 +427,950 0.42% 4,737,924
2014-11-17 2014-11-13 0.298 15,465,422 +161,670 0.41% 4,610,349
2014-11-10 2014-11-06 0.303 15,303,752 +47,550 0.40% 4,634,570
2014-11-07 2014-11-05 0.303 15,256,202 +12,680 0.40% 4,620,170
2014-11-06 2014-11-04 0.300 15,243,522 +60,230 0.40% 4,568,243
2014-10-23 2014-10-21 0.295 15,183,292 -6,340 0.40% 4,478,348
2014-10-21 2014-10-17 0.300 15,189,632 +44,380 0.40% 4,552,093
2014-10-17 2014-10-15 0.300 15,145,252 +161,671 0.40% 4,538,793
2014-10-10 2014-10-08 0.311 14,983,581 -133,141 0.39% 4,655,776
2014-10-09 2014-10-07 0.306 15,116,722 -12,680 0.40% 4,625,616
2014-10-03 2014-09-29 0.304 15,129,402 -380,400 0.40% 4,605,633
2014-09-30 2014-09-26 0.317 15,509,802 -44,380 0.41% 4,917,140
2014-09-26 2014-09-24 0.325 15,554,182 +44,380 0.41% 5,053,877
2014-09-25 2014-09-23 0.319 15,509,802 -129,970 0.41% 4,941,603
2014-09-23 2014-09-19 0.314 15,639,772 -126,800 0.41% 4,909,008
2014-09-16 2014-09-12 0.322 15,766,572 -358,211 0.41% 5,073,150
2014-09-15 2014-09-11 0.304 16,124,783 +190,201 0.42% 4,908,643
2014-09-10 2014-09-05 0.301 15,934,582 -25,361 0.42% 4,800,476
2014-09-03 2014-09-01 0.301 15,959,943 -12,680 0.42% 4,808,116
2014-08-29 2014-08-27 0.309 15,972,623 -329,680 0.42% 4,937,903
2014-08-21 2014-08-19 0.306 16,302,303 -133,140 0.43% 4,988,396
2014-08-12 2014-08-08 0.300 16,435,443 -12,680 0.43% 4,925,443
2014-08-11 2014-08-07 0.301 16,448,123 +158,500 0.43% 4,955,186
2014-08-07 2014-08-05 0.303 16,289,623 -38,040 0.43% 4,933,130
2014-08-06 2014-08-04 0.303 16,327,663 -38,040 0.43% 4,944,650
2014-08-01 2014-07-30 0.306 16,365,703 +158,500 0.43% 5,007,796
2014-07-31 2014-07-29 0.304 16,207,203 -31,700 0.43% 4,933,733
2014-07-28 2014-07-24 0.301 16,238,903 -12,680 0.43% 4,892,156
2014-07-24 2014-07-22 0.292 16,251,583 -19,020 0.43% 4,742,176
2014-07-21 2014-07-17 0.290 16,270,603 -9,510 0.43% 4,722,063
2014-07-15 2014-07-11 0.295 16,280,113 -76,080 0.43% 4,801,858
2014-07-09 2014-07-07 0.301 16,356,193 +171,180 0.43% 4,927,491
2014-06-27 2014-06-25 0.278 16,185,013 +76,080 0.43% 4,492,995
2014-06-23 2014-06-19 0.285 16,108,933 +11,153 0.42% 4,598,917
2014-06-17 2014-06-13 0.293 16,097,780 -158,500 0.42% 4,722,687
2014-06-06 2014-06-04 0.279 16,256,280 +31,700 0.43% 4,538,420
2014-06-05 2014-06-03 0.281 16,224,580 +85,590 0.43% 4,555,161
2014-06-04 2014-05-30 0.268 16,138,990 +69,740 0.42% 4,327,485
2014-05-22 2014-05-20 0.322 16,069,250 +549,306 0.42% 5,169,845
2014-05-20 2014-05-16 0.325 15,519,944 +61,233 0.42% 5,043,813
2014-05-16 2014-05-14 0.318 15,458,711 +30,616 0.42% 4,922,929
2014-05-14 2014-05-12 0.320 15,428,095 -91,849 0.42% 4,938,375
2014-05-12 2014-05-08 0.322 15,519,944 -61,233 0.42% 4,993,121
2014-05-08 2014-05-05 0.320 15,581,177 +61,233 0.42% 4,987,375
2014-05-07 2014-05-02 0.320 15,519,944 +94,911 0.42% 4,967,775
2014-05-05 2014-04-30 0.325 15,425,033 -18,370 0.42% 5,012,968
2014-04-22 2014-04-16 0.328 15,443,403 +30,617 0.42% 5,069,379
2014-04-17 2014-04-15 0.330 15,412,786 -61,233 0.42% 5,084,500
2014-03-27 2014-03-25 0.328 15,474,019 +36,739 0.42% 5,079,429
2014-03-25 2014-03-21 0.335 15,437,280 +122,466 0.42% 5,168,212
2014-03-20 2014-03-18 0.328 15,314,814 -36,740 0.42% 5,027,169
2014-03-19 2014-03-17 0.328 15,351,554 -183,698 0.42% 5,039,229
2014-03-18 2014-03-14 0.335 15,535,252 -183,699 0.42% 5,201,012
2014-03-05 2014-03-03 0.343 15,718,951 +61,233 0.43% 5,390,866
2014-03-04 2014-02-28 0.346 15,657,718 -6,123 0.43% 5,421,008
2014-03-03 2014-02-27 0.340 15,663,841 -61,233 0.43% 5,320,805
2014-02-28 2014-02-26 0.336 15,725,074 +91,849 0.43% 5,290,243
2014-02-27 2014-02-25 0.345 15,633,225 -61,232 0.43% 5,386,997
2014-02-26 2014-02-24 0.341 15,694,457 -177,576 0.43% 5,356,835
2014-02-24 2014-02-20 0.349 15,872,033 +61,233 0.43% 5,547,050
2014-02-21 2014-02-19 0.353 15,810,800 -61,233 0.43% 5,577,291
2014-02-20 2014-02-18 0.349 15,872,033 -55,109 0.43% 5,547,050
2014-02-19 2014-02-17 0.346 15,927,142 +116,342 0.43% 5,514,288
2014-02-17 2014-02-13 0.346 15,810,800 +61,233 0.43% 5,474,008
2014-02-14 2014-02-12 0.345 15,749,567 +61,233 0.43% 5,427,087
2014-02-11 2014-02-07 0.346 15,688,334 +91,849 0.43% 5,431,608
2014-02-05 2014-01-30 0.369 15,596,485 +64,294 0.43% 5,756,399
2014-02-04 2014-01-28 0.348 15,532,191 -24,493 0.42% 5,402,914
2014-01-28 2014-01-24 0.341 15,556,684 -61,232 0.42% 5,309,811
2014-01-24 2014-01-22 0.351 15,617,916 +61,232 0.43% 5,483,745
2014-01-23 2014-01-21 0.354 15,556,684 +107,158 0.42% 5,513,057
2014-01-22 2014-01-20 0.358 15,449,526 -55,110 0.42% 5,525,543
2014-01-21 2014-01-17 0.361 15,504,636 -189,821 0.42% 5,595,895
2014-01-16 2014-01-14 0.367 15,694,457 +94,910 0.43% 5,766,928
2014-01-15 2014-01-13 0.376 15,599,547 +1,111,376 0.43% 5,859,432
2014-01-13 2014-01-09 0.340 14,488,171 +61,233 0.39% 4,921,445
2014-01-10 2014-01-08 0.351 14,426,938 -61,233 0.39% 5,065,570
2014-01-08 2014-01-06 0.340 14,488,171 -208,191 0.39% 4,921,445
2014-01-06 2014-01-02 0.353 14,696,362 -183,699 0.40% 5,184,171
2014-01-02 2013-12-27 0.389 14,880,061 +303,715 0.41% 5,783,589
2013-12-30 2013-12-24 0.397 14,576,346 -67,356 0.40% 5,784,564
2013-12-27 2013-12-20 0.389 14,643,702 +122,465 0.40% 5,691,720
2013-12-19 2013-12-17 0.416 14,521,237 +79,603 0.40% 6,047,272
2013-12-18 2013-12-16 0.425 14,441,634 +122,466 0.39% 6,132,046
2013-12-17 2013-12-13 0.441 14,319,168 +278,609 0.39% 6,313,894
2013-12-16 2013-12-12 0.449 14,040,559 -263,660 0.38% 6,305,693
2013-12-13 2013-12-11 0.433 14,304,219 -306,164 0.39% 6,190,500
2013-12-11 2013-12-09 0.441 14,610,383 +6,123 0.40% 6,442,302
2013-12-10 2013-12-06 0.449 14,604,260 +30,617 0.40% 6,558,854
2013-12-09 2013-12-05 0.433 14,573,643 -293,918 0.40% 6,307,100
2013-12-06 2013-12-04 0.416 14,867,561 -30,616 0.41% 6,191,496
2013-12-05 2013-12-03 0.385 14,898,177 -232,685 0.41% 5,741,969
2013-11-25 2013-11-21 0.358 15,130,862 +24,493 0.41% 5,411,573
2013-11-20 2013-11-18 0.358 15,106,369 +18,370 0.41% 5,402,813
2013-11-14 2013-11-12 0.351 15,087,999 +12,247 0.41% 5,297,681
2013-11-13 2013-11-11 0.356 15,075,752 -12,247 0.41% 5,367,242
2013-11-12 2013-11-08 0.359 15,087,999 +61,233 0.41% 5,420,883
2013-11-11 2013-11-07 0.361 15,026,766 +30,616 0.41% 5,423,423
2013-11-08 2013-11-06 0.363 14,996,150 +70,418 0.41% 5,436,864
2013-10-31 2013-10-29 0.356 14,925,732 +214,315 0.41% 5,313,832
2013-10-29 2013-10-25 0.372 14,711,417 -61,233 0.40% 5,477,786
2013-10-25 2013-10-23 0.379 14,772,650 -257,178 0.40% 5,597,088
2013-10-24 2013-10-22 0.387 15,029,828 +440,876 0.41% 5,817,255
2013-10-23 2013-10-21 0.402 14,588,952 -701,115 0.40% 5,861,043
2013-10-22 2013-10-18 0.372 15,290,067 -146,959 0.42% 5,693,246
2013-10-21 2013-10-17 0.327 15,437,026 +12,246 0.42% 5,042,076
2013-10-18 2013-10-16 0.327 15,424,780 -61,232 0.42% 5,038,076
2013-10-17 2013-10-15 0.327 15,486,012 -24,494 0.42% 5,058,075
2013-10-16 2013-10-11 0.328 15,510,506 +612,329 0.42% 5,091,406
2013-10-08 2013-10-04 0.335 14,898,177 -371,872 0.41% 4,987,727
2013-10-03 2013-09-30 0.345 15,270,049 -446,999 0.42% 5,261,852
2013-10-02 2013-09-27 0.345 15,717,048 -24,493 0.43% 5,415,881
2013-09-24 2013-09-19 0.338 15,741,541 -122,466 0.43% 5,321,491
2013-09-23 2013-09-18 0.335 15,864,007 +119,404 0.43% 5,311,075
2013-09-13 2013-09-11 0.330 15,744,603 +447,000 0.43% 5,193,962
2013-09-12 2013-09-10 0.327 15,297,603 -24,493 0.42% 4,996,537
2013-09-10 2013-09-06 0.320 15,322,096 -24,494 0.42% 4,904,446
2013-08-23 2013-08-21 0.336 15,346,590 -67,356 0.42% 5,162,913
2013-08-20 2013-08-16 0.328 15,413,946 -48,986 0.42% 5,059,710
2013-08-06 2013-08-02 0.327 15,462,932 -6,123 0.42% 5,050,537
2013-08-05 2013-08-01 0.327 15,469,055 -18,370 0.42% 5,052,537
2013-07-30 2013-07-26 0.330 15,487,425 -97,973 0.42% 5,109,122
2013-07-26 2013-07-24 0.332 15,585,398 +82,665 0.42% 5,166,895
2013-07-25 2013-07-23 0.323 15,502,733 -333,719 0.42% 5,012,902
2013-07-23 2013-07-19 0.322 15,836,452 +15,308 0.43% 5,094,949
2013-07-15 2013-07-11 0.318 15,821,144 -12,246 0.43% 5,038,349
2013-07-11 2013-07-09 0.312 15,833,390 -24,494 0.43% 4,938,818
2013-07-03 2013-06-28 0.323 15,857,884 -36,739 0.43% 5,127,742
2013-06-24 2013-06-20 0.327 15,894,623 -30,617 0.43% 5,191,537
2013-06-21 2013-06-19 0.335 15,925,240 +19,863 0.43% 5,331,576
2013-06-18 2013-06-14 0.332 15,905,377 -612,328 0.44% 5,272,975
2013-06-10 2013-06-06 0.359 16,517,705 -367,397 0.46% 5,934,554
2013-06-06 2013-06-04 0.363 16,885,102 -24,493 0.47% 6,121,705
2013-06-05 2013-06-03 0.366 16,909,595 +122,465 0.47% 6,185,815
2013-05-27 2013-05-23 0.358 16,787,130 +30,617 0.47% 6,003,939
2013-05-21 2013-05-16 0.398 16,756,513 +456,839 0.47% 6,673,429
2013-05-20 2013-05-15 0.400 16,299,674 +238,037 0.47% 6,518,879
2013-05-16 2013-05-14 0.405 16,061,637 -297,546 0.46% 6,504,649
2013-05-15 2013-05-13 0.403 16,359,183 +336,227 0.47% 6,597,659
2013-05-14 2013-05-10 0.385 16,022,956 -53,559 0.46% 6,165,881
2013-05-10 2013-05-08 0.373 16,076,515 +95,215 0.46% 5,997,385
2013-05-09 2013-05-07 0.375 15,981,300 -5,951 0.46% 5,988,720
2013-05-03 2013-04-30 0.356 15,987,251 +595,090 0.46% 5,695,432
2013-04-25 2013-04-23 0.350 15,392,161 -29,754 0.44% 5,379,971
2013-04-22 2013-04-18 0.350 15,421,915 +154,723 0.44% 5,390,371
2013-04-11 2013-04-09 0.353 15,267,192 +130,920 0.44% 5,387,602
2013-04-09 2013-04-05 0.351 15,136,272 +214,233 0.43% 5,315,967
2013-04-08 2013-04-03 0.368 14,922,039 +29,754 0.43% 5,491,479
2013-03-27 2013-03-25 0.371 14,892,285 +148,773 0.43% 5,530,580
2013-03-26 2013-03-22 0.376 14,743,512 +2,975 0.42% 5,549,655
2013-03-22 2013-03-20 0.378 14,740,537 -23,803 0.42% 5,573,306
2013-03-19 2013-03-15 0.378 14,764,340 -11,902 0.42% 5,582,305
2013-03-18 2013-03-14 0.390 14,776,242 +5,951 0.42% 5,760,617
2013-03-13 2013-03-11 0.393 14,770,291 +17,853 0.42% 5,807,938
2013-03-08 2013-03-06 0.393 14,752,438 +59,509 0.42% 5,800,918
2013-03-07 2013-03-05 0.390 14,692,929 +178,527 0.42% 5,728,137
2013-03-06 2013-03-04 0.393 14,514,402 -119,018 0.41% 5,707,318
2013-03-04 2013-02-28 0.403 14,633,420 -83,313 0.42% 5,901,659
2013-02-28 2013-02-26 0.398 14,716,733 -17,853 0.42% 5,861,069
2013-02-22 2013-02-20 0.408 14,734,586 +89,264 0.42% 6,016,740
2013-02-21 2013-02-19 0.408 14,645,322 -5,951 0.42% 5,980,290
2013-02-19 2013-02-15 0.415 14,651,273 +89,263 0.42% 6,081,201
2013-02-18 2013-02-14 0.415 14,562,010 +119,019 0.42% 6,044,151
2013-02-15 2013-02-08 0.420 14,442,991 -71,411 0.41% 6,067,562
2013-02-08 2013-02-06 0.420 14,514,402 -17,853 0.41% 6,097,562
2013-02-06 2013-02-04 0.420 14,532,255 -59,509 0.42% 6,105,062
2013-02-01 2013-01-30 0.420 14,591,764 +59,509 0.42% 6,130,062
2013-01-30 2013-01-28 0.429 14,532,255 -5,951 0.42% 6,227,163
2013-01-29 2013-01-25 0.429 14,538,206 -23,804 0.42% 6,229,713
2013-01-28 2013-01-24 0.445 14,562,010 -354,078 0.42% 6,484,616
2013-01-24 2013-01-22 0.454 14,916,088 -119,018 0.43% 6,767,617
2013-01-23 2013-01-21 0.454 15,035,106 +65,460 0.43% 6,821,617
2013-01-22 2013-01-18 0.454 14,969,646 -65,460 0.43% 6,791,916
2013-01-21 2013-01-17 0.437 15,035,106 +178,527 0.43% 6,568,964
2013-01-17 2013-01-15 0.462 14,856,579 +59,509 0.42% 6,865,443
2013-01-16 2013-01-14 0.462 14,797,070 -202,331 0.42% 6,837,943
2013-01-15 2013-01-11 0.462 14,999,401 +172,576 0.43% 6,931,443
2013-01-14 2013-01-10 0.479 14,826,825 -345,152 0.42% 7,100,846
2013-01-11 2013-01-09 0.479 15,171,977 +172,576 0.43% 7,266,145
2013-01-10 2013-01-08 0.454 14,999,401 +35,705 0.43% 6,805,417
2013-01-09 2013-01-07 0.487 14,963,696 +172,577 0.43% 7,292,122
2013-01-08 2013-01-04 0.471 14,791,119 +8,926 0.42% 6,959,469
2013-01-07 2013-01-03 0.445 14,782,193 -133,895 0.42% 6,582,665
2013-01-04 2013-01-02 0.415 14,916,088 -35,706 0.43% 6,191,116
2013-01-02 2012-12-27 0.410 14,951,794 -23,803 0.43% 6,130,560
2012-12-28 2012-12-24 0.408 14,975,597 -23,804 0.43% 6,115,155
2012-12-27 2012-12-20 0.415 14,999,401 -5,951 0.43% 6,225,696
2012-12-20 2012-12-18 0.412 15,005,352 -32,730 0.43% 6,177,736
2012-12-18 2012-12-14 0.403 15,038,082 -30,602 0.43% 6,064,859
2012-12-14 2012-12-12 0.403 15,068,684 -53,559 0.43% 6,077,201
2012-12-13 2012-12-11 0.402 15,122,243 -59,509 0.43% 6,073,390
2012-12-10 2012-12-06 0.390 15,181,752 -26,779 0.43% 5,918,708
2012-12-06 2012-12-04 0.388 15,208,531 +35,706 0.43% 5,903,591
2012-11-28 2012-11-26 0.392 15,172,825 +59,509 0.43% 5,940,724
2012-11-16 2012-11-14 0.397 15,113,316 +59,509 0.43% 5,993,615
2012-11-15 2012-11-13 0.386 15,053,807 -29,755 0.43% 5,818,235
2012-11-13 2012-11-09 0.408 15,083,562 +29,755 0.43% 6,159,241
2012-11-12 2012-11-08 0.402 15,053,807 -47,607 0.43% 6,045,905
2012-11-06 2012-11-02 0.403 15,101,414 -205,307 0.43% 6,090,401
2012-10-29 2012-10-25 0.403 15,306,721 -190,428 0.44% 6,173,201
2012-10-26 2012-10-24 0.412 15,497,149 -357,055 0.44% 6,380,209
2012-10-25 2012-10-22 0.395 15,854,204 +178,527 0.45% 6,260,793
2012-10-24 2012-10-19 0.397 15,675,677 +98,190 0.45% 6,216,635
2012-10-17 2012-10-15 0.366 15,577,487 +148,773 0.44% 5,706,515
2012-10-10 2012-10-08 0.363 15,428,714 -11,902 0.44% 5,600,161
2012-10-09 2012-10-05 0.356 15,440,616 -119,018 0.44% 5,500,695
2012-10-05 2012-10-03 0.344 15,559,634 -29,754 0.44% 5,360,068
2012-10-03 2012-09-27 0.336 15,589,388 -35,706 0.45% 5,239,334
2012-09-28 2012-09-26 0.343 15,625,094 -11,902 0.45% 5,356,361
2012-09-21 2012-09-19 0.351 15,636,996 +5,951 0.45% 5,491,825
2012-09-18 2012-09-14 0.361 15,631,045 -71,411 0.45% 5,647,335
2012-09-17 2012-09-13 0.344 15,702,456 +130,920 0.45% 5,409,268
2012-09-11 2012-09-07 0.346 15,571,536 -20,828 0.44% 5,390,335
2012-09-10 2012-09-06 0.338 15,592,364 -5,951 0.45% 5,266,536
2012-08-27 2012-08-23 0.343 15,598,315 +95,215 0.45% 5,347,181
2012-08-22 2012-08-20 0.343 15,503,100 +59,509 0.44% 5,314,541
2012-08-21 2012-08-17 0.350 15,443,591 -11,902 0.44% 5,397,948
2012-08-20 2012-08-16 0.346 15,455,493 -17,853 0.44% 5,350,164
2012-08-15 2012-08-13 0.358 15,473,346 -59,509 0.44% 5,538,356
2012-08-14 2012-08-10 0.350 15,532,855 +59,509 0.44% 5,429,148
2012-08-10 2012-08-08 0.361 15,473,346 -119,018 0.44% 5,590,360
2012-08-08 2012-08-06 0.366 15,592,364 -422,514 0.45% 5,711,965
2012-08-03 2012-08-01 0.365 16,014,878 -107,116 0.46% 5,839,833
2012-08-01 2012-07-30 0.334 16,121,994 -178,528 0.46% 5,391,243
2012-07-31 2012-07-27 0.328 16,300,522 -11,901 0.47% 5,341,376
2012-07-27 2012-07-25 0.326 16,312,423 -136,871 0.47% 5,317,864
2012-07-26 2012-07-24 0.331 16,449,294 +11,902 0.47% 5,445,409
2012-07-25 2012-07-23 0.336 16,437,392 -47,608 0.47% 5,524,334
2012-07-24 2012-07-20 0.336 16,485,000 +5,951 0.47% 5,540,335
2012-07-23 2012-07-19 0.329 16,479,049 +73,001 0.47% 5,427,568
2012-07-20 2012-07-18 0.333 16,406,048 +47,608 0.48% 5,458,662
2012-07-19 2012-07-17 0.329 16,358,440 -11,902 0.48% 5,387,844
2012-07-17 2012-07-13 0.336 16,370,342 +226,134 0.48% 5,501,800
2012-06-21 2012-06-19 0.400 16,144,208 -17,853 0.47% 6,456,702
2012-06-18 2012-06-14 0.406 16,162,061 +454,983 0.47% 6,567,241
2012-06-15 2012-06-13 0.415 15,707,078 -17,350 0.47% 6,518,160
2012-06-14 2012-06-12 0.415 15,724,428 +5,783 0.47% 6,525,360
2012-06-08 2012-06-06 0.403 15,718,645 +173,501 0.47% 6,332,707
2012-06-06 2012-06-04 0.405 15,545,144 -11,566 0.47% 6,289,686
2012-05-31 2012-05-29 0.418 15,556,710 -5,784 0.47% 6,509,558
2012-05-22 2012-05-18 0.403 15,562,494 -115,667 0.47% 6,269,797
2012-05-18 2012-05-16 0.403 15,678,161 +115,667 0.47% 6,316,397
2012-05-15 2012-05-11 0.429 15,562,494 +127,235 0.47% 6,673,432
2012-05-11 2012-05-09 0.441 15,435,259 +37,591 0.46% 6,805,695
2012-05-08 2012-05-04 0.467 15,397,668 -43,375 0.46% 7,188,480
2012-05-07 2012-05-03 0.484 15,441,043 -23,133 0.46% 7,475,720
2012-05-03 2012-04-30 0.476 15,464,176 -5,784 0.46% 7,353,225
2012-04-27 2012-04-25 0.484 15,469,960 +115,668 0.46% 7,489,720
2012-04-20 2012-04-18 0.493 15,354,292 -46,267 0.46% 7,566,465
2012-04-18 2012-04-16 0.476 15,400,559 -31,809 0.46% 7,322,975
2012-04-17 2012-04-13 0.476 15,432,368 -31,808 0.46% 7,338,100
2012-04-16 2012-04-12 0.484 15,464,176 +23,133 0.46% 7,486,920
2012-04-13 2012-04-11 0.476 15,441,043 -28,917 0.46% 7,342,225
2012-04-11 2012-04-05 0.510 15,469,960 -231,335 0.46% 7,890,955
2012-04-10 2012-04-03 0.501 15,701,295 +52,051 0.47% 7,873,210
2012-04-05 2012-04-02 0.501 15,649,244 -57,834 0.47% 7,847,110
2012-04-03 2012-03-30 0.501 15,707,078 -28,917 0.47% 7,876,110
2012-04-02 2012-03-29 0.510 15,735,995 +2,892 0.47% 8,026,655
2012-03-30 2012-03-28 0.501 15,733,103 -26,026 0.47% 7,889,160
2012-03-29 2012-03-27 0.510 15,759,129 +86,751 0.47% 8,038,455
2012-03-28 2012-03-26 0.527 15,672,378 +28,917 0.47% 8,265,195
2012-03-27 2012-03-23 0.501 15,643,461 +17,350 0.47% 7,844,210
2012-03-23 2012-03-21 0.510 15,626,111 +23,134 0.47% 7,970,605
2012-03-22 2012-03-20 0.527 15,602,977 -28,917 0.47% 8,228,595
2012-03-19 2012-03-15 0.562 15,631,894 -40,484 0.47% 8,784,425
2012-03-16 2012-03-14 0.562 15,672,378 +219,768 0.47% 8,807,175
2012-03-15 2012-03-13 0.553 15,452,610 -57,833 0.46% 8,550,080
2012-03-14 2012-03-12 0.519 15,510,443 +17,350 0.46% 8,045,700
2012-03-13 2012-03-09 0.527 15,493,093 -69,401 0.46% 8,170,645
2012-03-09 2012-03-07 0.510 15,562,494 +98,318 0.47% 7,938,155
2012-03-08 2012-03-06 0.519 15,464,176 +66,508 0.46% 8,021,700
2012-03-07 2012-03-05 0.527 15,397,668 -23,133 0.46% 8,120,320
2012-03-05 2012-03-01 0.536 15,420,801 +23,133 0.46% 8,265,840
2012-03-02 2012-02-29 0.553 15,397,668 +23,134 0.46% 8,519,680
2012-03-01 2012-02-28 0.545 15,374,534 -69,401 0.46% 8,373,960
2012-02-28 2012-02-24 0.562 15,443,935 -40,483 0.46% 8,678,800
2012-02-27 2012-02-23 0.553 15,484,418 -28,917 0.46% 8,567,680
2012-02-23 2012-02-21 0.545 15,513,335 +57,834 0.46% 8,449,560
2012-02-22 2012-02-20 0.553 15,455,501 -28,917 0.46% 8,551,680
2012-02-21 2012-02-17 0.562 15,484,418 -23,134 0.46% 8,701,550
2012-02-20 2012-02-16 0.562 15,507,552 -115,667 0.46% 8,714,550
2012-02-17 2012-02-15 0.562 15,623,219 -86,751 0.47% 8,779,550
2012-02-16 2012-02-14 0.553 15,709,970 -40,484 0.47% 8,692,480
2012-02-15 2012-02-13 0.545 15,750,454 -5,783 0.47% 8,578,710
2012-02-14 2012-02-10 0.553 15,756,237 +208,202 0.47% 8,718,080
2012-02-13 2012-02-09 0.579 15,548,035 -40,484 0.47% 9,006,140
2012-02-10 2012-02-08 0.510 15,588,519 +43,375 0.47% 7,951,430
2012-02-08 2012-02-06 0.484 15,545,144 -109,884 0.47% 7,526,120
2012-02-07 2012-02-03 0.493 15,655,028 -69,400 0.47% 7,714,665
2012-01-30 2012-01-26 0.441 15,724,428 +17,350 0.47% 6,933,195
2012-01-26 2012-01-19 0.450 15,707,078 +57,834 0.47% 7,061,340
2012-01-18 2012-01-16 0.429 15,649,244 +23,133 0.47% 6,710,632
2012-01-09 2012-01-05 0.412 15,626,111 +26,025 0.47% 6,430,522
2012-01-05 2012-01-03 0.424 15,600,086 -11,567 0.47% 6,608,630
2011-12-28 2011-12-22 0.425 15,611,653 -17,350 0.47% 6,640,524
2011-12-22 2011-12-20 0.418 15,629,003 +69,401 0.47% 6,539,808
2011-12-20 2011-12-16 0.432 15,559,602 +23,133 0.47% 6,726,000
2011-12-15 2011-12-13 0.432 15,536,469 +115,668 0.46% 6,716,000
2011-12-12 2011-12-08 0.432 15,420,801 -161,935 0.46% 6,666,000
2011-12-09 2011-12-07 0.441 15,582,736 -28,917 0.47% 6,870,720
2011-12-08 2011-12-06 0.441 15,611,653 -95,425 0.47% 6,883,470
2011-12-07 2011-12-05 0.441 15,707,078 +20,242 0.47% 6,925,545
2011-12-02 2011-11-30 0.424 15,686,836 +57,833 0.47% 6,645,380
2011-11-29 2011-11-25 0.425 15,629,003 +115,668 0.47% 6,647,904
2011-11-28 2011-11-24 0.432 15,513,335 -23,134 0.46% 6,706,000
2011-11-23 2011-11-21 0.458 15,536,469 -23,133 0.46% 7,118,960
2011-11-21 2011-11-17 0.476 15,559,602 -75,184 0.47% 7,398,600
2011-11-15 2011-11-11 0.493 15,634,786 +11,567 0.47% 7,704,690
2011-11-14 2011-11-10 0.493 15,623,219 +57,833 0.47% 7,698,990
2011-11-11 2011-11-09 0.519 15,565,386 +60,726 0.47% 8,074,200
2011-11-10 2011-11-08 0.510 15,504,660 +17,350 0.46% 7,908,655
2011-11-09 2011-11-07 0.510 15,487,310 +52,051 0.46% 7,899,805
2011-11-08 2011-11-04 0.510 15,435,259 +20,241 0.46% 7,873,255
2011-11-04 2011-11-02 0.510 15,415,018 -17,350 0.46% 7,862,930
2011-11-02 2011-10-31 0.510 15,432,368 +40,484 0.46% 7,871,780
2011-11-01 2011-10-28 0.527 15,391,884 +17,350 0.46% 8,117,270
2011-10-31 2011-10-27 0.536 15,374,534 +161,935 0.46% 8,241,040
2011-10-28 2011-10-26 0.519 15,212,599 -40,484 0.46% 7,891,200
2011-10-27 2011-10-25 0.501 15,253,083 +17,350 0.46% 7,648,460
2011-10-26 2011-10-24 0.519 15,235,733 +109,884 0.46% 7,903,200
2011-10-25 2011-10-21 0.467 15,125,849 -23,133 0.45% 7,061,580
2011-10-24 2011-10-20 0.432 15,148,982 -104,101 0.45% 6,548,500
2011-10-21 2011-10-19 0.450 15,253,083 +28,917 0.46% 6,857,240
2011-10-20 2011-10-18 0.427 15,224,166 -52,051 0.46% 6,502,028
2011-10-18 2011-10-14 0.441 15,276,217 -5,783 0.46% 6,735,570
2011-10-17 2011-10-13 0.476 15,282,000 -28,917 0.46% 7,266,600
2011-10-14 2011-10-12 0.424 15,310,917 +69,401 0.46% 6,486,130
2011-10-13 2011-10-11 0.398 15,241,516 +92,534 0.46% 6,061,420
2011-10-12 2011-10-10 0.384 15,148,982 +17,350 0.45% 5,815,068
2011-10-06 2011-10-03 0.356 15,131,632 -5,783 0.45% 5,389,784
2011-10-04 2011-09-30 0.361 15,137,415 -75,184 0.45% 5,470,366
2011-10-03 2011-09-28 0.386 15,212,599 +2,891 0.46% 5,865,792
2011-09-30 2011-09-27 0.370 15,209,708 -63,617 0.46% 5,627,986
2011-09-28 2011-09-26 0.351 15,273,325 -75,184 0.46% 5,361,027
2011-09-26 2011-09-22 0.427 15,348,509 -219,768 0.46% 6,555,133
2011-09-23 2011-09-21 0.458 15,568,277 -46,267 0.47% 7,133,535
2011-09-22 2011-09-20 0.476 15,614,544 +80,967 0.47% 7,424,725
2011-09-21 2011-09-19 0.501 15,533,577 -57,834 0.46% 7,789,110
2011-09-20 2011-09-16 0.519 15,591,411 +109,884 0.47% 8,087,700
2011-09-16 2011-09-14 0.510 15,481,527 -17,350 0.46% 7,896,855
2011-09-15 2011-09-12 0.519 15,498,877 +69,401 0.46% 8,039,700
2011-09-09 2011-09-07 0.553 15,429,476 -11,567 0.46% 8,537,280
2011-09-08 2011-09-06 0.527 15,441,043 +17,350 0.46% 8,143,195
2011-09-07 2011-09-05 0.553 15,423,693 -80,967 0.46% 8,534,080
2011-09-06 2011-09-02 0.562 15,504,660 -109,884 0.46% 8,712,925
2011-09-05 2011-09-01 0.571 15,614,544 +28,917 0.47% 8,909,670
2011-09-02 2011-08-31 0.588 15,585,627 -2,892 0.47% 9,162,660
2011-09-01 2011-08-30 0.571 15,588,519 -57,834 0.47% 8,894,820
2011-08-31 2011-08-29 0.562 15,646,353 +11,567 0.47% 8,792,550
2011-08-30 2011-08-26 0.553 15,634,786 -5,783 0.47% 8,650,880
2011-08-29 2011-08-25 0.545 15,640,569 -115,668 0.47% 8,518,860
2011-08-26 2011-08-24 0.510 15,756,237 -14,458 0.47% 8,036,980
2011-08-25 2011-08-23 0.519 15,770,695 +115,667 0.47% 8,180,700
2011-08-24 2011-08-22 0.510 15,655,028 -89,642 0.47% 7,985,355
2011-08-23 2011-08-19 0.527 15,744,670 +57,834 0.47% 8,303,320
2011-08-19 2011-08-17 0.562 15,686,836 -57,834 0.47% 8,815,300
2011-08-18 2011-08-16 0.579 15,744,670 -57,834 0.47% 9,120,040
2011-08-17 2011-08-15 0.571 15,802,504 +52,050 0.47% 9,016,920
2011-08-16 2011-08-12 0.571 15,750,454 -28,917 0.47% 8,987,220
2011-08-15 2011-08-11 0.562 15,779,371 -57,833 0.47% 8,867,300
2011-08-12 2011-08-10 0.579 15,837,204 +28,917 0.47% 9,173,640
2011-08-11 2011-08-09 0.562 15,808,287 -11,567 0.47% 8,883,550
2011-08-10 2011-08-08 0.597 15,819,854 +109,884 0.47% 9,437,130
2011-08-09 2011-08-05 0.648 15,709,970 -216,877 0.47% 10,186,500
2011-08-08 2011-08-04 0.692 15,926,847 +115,668 0.48% 11,015,600
2011-08-05 2011-08-03 0.692 15,811,179 -23,134 0.47% 10,935,600
2011-08-04 2011-08-02 0.700 15,834,313 -144,584 0.47% 11,088,495
2011-08-03 2011-08-01 0.709 15,978,897 +92,534 0.48% 11,327,890
2011-08-02 2011-07-29 0.692 15,886,363 -28,917 0.48% 10,987,600
2011-08-01 2011-07-28 0.700 15,915,280 -17,350 0.48% 11,145,195
2011-07-29 2011-07-27 0.700 15,932,630 -86,751 0.48% 11,157,345
2011-07-28 2011-07-26 0.700 16,019,381 +11,567 0.48% 11,218,095
2011-07-27 2011-07-25 0.709 16,007,814 -5,783 0.48% 11,348,390
2011-07-22 2011-07-20 0.709 16,013,597 +11,566 0.48% 11,352,490
2011-07-20 2011-07-18 0.726 16,002,031 -5,783 0.48% 11,620,980
2011-07-19 2011-07-15 0.700 16,007,814 -86,751 0.48% 11,209,995
2011-07-18 2011-07-14 0.718 16,094,565 +323,870 0.48% 11,549,035
2011-07-15 2011-07-13 0.709 15,770,695 +75,183 0.47% 11,180,290
2011-07-14 2011-07-12 0.700 15,695,512 +57,834 0.47% 10,991,295
2011-07-05 2011-06-30 0.744 15,637,678 -306,519 0.47% 11,626,770
2011-07-04 2011-06-29 0.726 15,944,197 -17,350 0.48% 11,578,980
2011-06-30 2011-06-28 0.726 15,961,547 -46,267 0.48% 11,591,580
2011-06-28 2011-06-24 0.709 16,007,814 +17,350 0.48% 11,348,390
2011-06-24 2011-06-22 0.683 15,990,464 +57,834 0.48% 10,921,355
2011-06-23 2011-06-21 0.683 15,932,630 -118,559 0.48% 10,881,855
2011-06-22 2011-06-20 0.700 16,051,189 +517,612 0.48% 11,240,370
2011-06-20 2011-06-16 0.761 15,533,577 -75,184 0.46% 11,817,960
2011-06-16 2011-06-14 0.787 15,608,761 -28,917 0.47% 12,279,995
2011-06-15 2011-06-13 0.804 15,637,678 -28,917 0.47% 12,573,135
2011-06-13 2011-06-09 0.787 15,666,595 -121,451 0.47% 12,325,495
2011-06-09 2011-06-07 0.821 15,788,046 -49,158 0.47% 12,967,025
2011-06-08 2011-06-03 0.830 15,837,204 +57,833 0.47% 13,144,320
2011-06-07 2011-06-02 0.839 15,779,371 -34,700 0.47% 13,232,740
2011-06-03 2011-06-01 0.876 15,814,071 +147,476 0.47% 13,857,693
2011-06-02 2011-05-31 0.894 15,666,595 +195,668 0.47% 14,003,031
2011-06-01 2011-05-30 0.832 15,470,927 -17,118 0.47% 12,879,150
2011-05-31 2011-05-27 0.841 15,488,045 +34,236 0.47% 13,029,120
2011-05-30 2011-05-26 0.850 15,453,809 -2,853 0.47% 13,135,740
2011-05-27 2011-05-25 0.841 15,456,662 -37,088 0.47% 13,002,720
2011-05-26 2011-05-24 0.859 15,493,750 +57,058 0.47% 13,305,460
2011-05-25 2011-05-23 0.850 15,436,692 +45,647 0.47% 13,121,190
2011-05-23 2011-05-19 0.894 15,391,045 +22,824 0.47% 13,756,740
2011-05-20 2011-05-18 0.894 15,368,221 -11,412 0.47% 13,736,340
2011-05-18 2011-05-16 0.911 15,379,633 -291,000 0.47% 14,016,080
2011-05-17 2011-05-13 0.911 15,670,633 +22,824 0.48% 14,281,280
2011-05-16 2011-05-12 0.929 15,647,809 +77,029 0.47% 14,534,720
2011-05-13 2011-05-11 0.946 15,570,780 -14,265 0.47% 14,736,060
2011-05-12 2011-05-09 0.911 15,585,045 +51,353 0.47% 14,203,280
2011-05-11 2011-05-06 0.946 15,533,692 -34,235 0.47% 14,700,960
2011-05-09 2011-05-05 0.946 15,567,927 -28,529 0.47% 14,733,360
2011-05-06 2011-05-04 0.929 15,596,456 +102,706 0.47% 14,487,020
2011-05-05 2011-05-03 0.946 15,493,750 +74,176 0.47% 14,663,160
2011-05-04 2011-04-29 0.981 15,419,574 +142,647 0.47% 15,133,440
2011-05-03 2011-04-28 0.999 15,276,927 +365,176 0.46% 15,261,180
2011-04-29 2011-04-27 1.069 14,911,751 +236,794 0.45% 15,941,740
2011-04-28 2011-04-26 1.069 14,674,957 -116,970 0.44% 15,688,591
2011-04-27 2011-04-21 0.999 14,791,927 -333,794 0.45% 14,776,680
2011-04-26 2011-04-20 0.929 15,125,721 +136,941 0.46% 14,049,770
2011-04-21 2011-04-19 0.946 14,988,780 -39,941 0.45% 14,185,260
2011-04-20 2011-04-18 0.964 15,028,721 -97,000 0.46% 14,486,450
2011-04-19 2011-04-15 0.946 15,125,721 -174,030 0.46% 14,314,860
2011-04-18 2011-04-14 0.876 15,299,751 -57,058 0.46% 13,407,000
2011-04-15 2011-04-13 0.894 15,356,809 -171,177 0.47% 13,726,140
2011-04-14 2011-04-12 0.868 15,527,986 +34,236 0.47% 13,470,930
2011-04-13 2011-04-11 0.894 15,493,750 +34,235 0.47% 13,848,540
2011-04-12 2011-04-08 0.894 15,459,515 -34,235 0.47% 13,817,940
2011-04-11 2011-04-07 0.859 15,493,750 +68,470 0.47% 13,305,460
2011-04-08 2011-04-06 0.832 15,425,280 -28,529 0.47% 12,841,150
2011-04-06 2011-04-01 0.815 15,453,809 -45,647 0.47% 12,594,060
2011-04-04 2011-03-31 0.815 15,499,456 -11,412 0.47% 12,631,260
2011-04-01 2011-03-30 0.824 15,510,868 -57,059 0.47% 12,776,480
2011-03-31 2011-03-29 0.824 15,567,927 +77,029 0.47% 12,823,480
2011-03-30 2011-03-28 0.824 15,490,898 +39,942 0.47% 12,760,030
2011-03-28 2011-03-24 0.824 15,450,956 -11,412 0.47% 12,727,130
2011-03-24 2011-03-22 0.850 15,462,368 +85,588 0.47% 13,143,015
2011-03-23 2011-03-21 0.850 15,376,780 +97,000 0.47% 13,070,265
2011-03-22 2011-03-18 0.832 15,279,780 +108,412 0.46% 12,720,025
2011-03-21 2011-03-17 0.832 15,171,368 -253,912 0.46% 12,629,775
2011-03-18 2011-03-16 0.806 15,425,280 +5,706 0.47% 12,435,640
2011-03-17 2011-03-15 0.815 15,419,574 -114,118 0.47% 12,566,160
2011-03-15 2011-03-11 0.841 15,533,692 +19,971 0.47% 13,067,520
2011-03-14 2011-03-10 0.841 15,513,721 -22,824 0.47% 13,050,720
2011-03-11 2011-03-09 0.841 15,536,545 +17,118 0.47% 13,069,920
2011-03-10 2011-03-08 0.841 15,519,427 +105,559 0.47% 13,055,520
2011-03-09 2011-03-07 0.868 15,413,868 -51,353 0.47% 13,371,930
2011-03-08 2011-03-04 0.868 15,465,221 -28,529 0.47% 13,416,480
2011-03-07 2011-03-03 0.859 15,493,750 +31,382 0.47% 13,305,460
2011-03-04 2011-03-02 0.797 15,462,368 +11,412 0.47% 12,330,045
2011-03-03 2011-03-01 0.824 15,450,956 +11,411 0.47% 12,727,130
2011-03-02 2011-02-28 0.780 15,439,545 +39,942 0.47% 12,041,255
2011-03-01 2011-02-25 0.780 15,399,603 +65,617 0.47% 12,010,105
2011-02-28 2011-02-24 0.754 15,333,986 +79,883 0.46% 11,555,820
2011-02-25 2011-02-23 0.806 15,254,103 -62,765 0.46% 12,297,640
2011-02-24 2011-02-22 0.824 15,316,868 +39,941 0.46% 12,616,680
2011-02-23 2011-02-21 0.868 15,276,927 +34,235 0.46% 13,253,130
2011-02-21 2011-02-17 0.894 15,242,692 +42,794 0.46% 13,624,140
2011-02-18 2011-02-16 0.911 15,199,898 +57,059 0.46% 13,852,280
2011-02-17 2011-02-15 0.894 15,142,839 -8,559 0.46% 13,534,890
2011-02-16 2011-02-14 0.911 15,151,398 -99,853 0.46% 13,808,080
2011-02-15 2011-02-11 0.876 15,251,251 +19,971 0.46% 13,364,500
2011-02-14 2011-02-10 0.894 15,231,280 -168,323 0.46% 13,613,940
2011-02-11 2011-02-09 0.929 15,399,603 -17,118 0.47% 14,304,170
2011-02-10 2011-02-08 0.964 15,416,721 +28,529 0.47% 14,860,450
2011-02-08 2011-02-02 0.964 15,388,192 -34,235 0.47% 14,832,950
2011-02-07 2011-01-31 0.946 15,422,427 -45,647 0.47% 14,595,660
2011-02-01 2011-01-28 0.964 15,468,074 +119,823 0.47% 14,909,950
2011-01-28 2011-01-26 0.981 15,348,251 -14,264 0.47% 15,063,440
2011-01-27 2011-01-25 0.964 15,362,515 -28,530 0.47% 14,808,200
2011-01-26 2011-01-24 0.981 15,391,045 -119,823 0.47% 15,105,440
2011-01-25 2011-01-21 0.999 15,510,868 +74,176 0.47% 15,494,880
2011-01-24 2011-01-20 0.981 15,436,692 -39,941 0.47% 15,150,240
2011-01-21 2011-01-19 0.981 15,476,633 +102,706 0.47% 15,189,440
2011-01-20 2011-01-18 0.981 15,373,927 +51,353 0.47% 15,088,640
2011-01-19 2011-01-17 0.999 15,322,574 +51,353 0.46% 15,306,780
2011-01-18 2011-01-14 0.999 15,271,221 -273,882 0.46% 15,255,480
2011-01-17 2011-01-13 1.016 15,545,103 +11,411 0.47% 15,801,520
2011-01-14 2011-01-12 0.999 15,533,692 +79,883 0.47% 15,517,680
2011-01-13 2011-01-11 0.999 15,453,809 +419,382 0.47% 15,437,880
2011-01-12 2011-01-10 1.034 15,034,427 -233,941 0.46% 15,545,910
2011-01-11 2011-01-07 1.052 15,268,368 -1,885,794 0.46% 16,055,400
2011-01-10 2011-01-06 1.016 17,154,162 +11,412 0.52% 17,437,120
2011-01-07 2011-01-05 1.034 17,142,750 -17,118 0.52% 17,725,960
2011-01-06 2011-01-04 1.052 17,159,868 -1,203,941 0.52% 18,044,400
2011-01-05 2011-01-03 1.069 18,363,809 +1,124,059 0.56% 19,632,240
2011-01-04 2010-12-31 1.052 17,239,750 +2,094,058 0.52% 18,128,400
2011-01-03 2010-12-29 0.981 15,145,692 +17,118 0.46% 14,864,640
2010-12-30 2010-12-28 0.981 15,128,574 -319,529 0.46% 14,847,840
2010-12-29 2010-12-24 0.981 15,448,103 +5,705 0.47% 15,161,440
2010-12-28 2010-12-22 0.981 15,442,398 -28,529 0.47% 15,155,840
2010-12-23 2010-12-21 0.981 15,470,927 -34,235 0.47% 15,183,840
2010-12-22 2010-12-20 0.981 15,505,162 -91,294 0.47% 15,217,440
2010-12-21 2010-12-17 1.016 15,596,456 +102,706 0.47% 15,853,720
2010-12-20 2010-12-16 1.034 15,493,750 +413,676 0.47% 16,020,859
2010-12-17 2010-12-15 1.052 15,080,074 +74,176 0.46% 15,857,400
2010-12-16 2010-12-14 1.052 15,005,898 +28,530 0.46% 15,779,400
2010-12-15 2010-12-13 1.052 14,977,368 +22,823 0.45% 15,749,400
2010-12-13 2010-12-09 1.052 14,954,545 +37,089 0.45% 15,725,400
2010-12-09 2010-12-07 1.069 14,917,456 +28,529 0.45% 15,947,840
2010-12-08 2010-12-06 1.069 14,888,927 -17,118 0.45% 15,917,340
2010-12-07 2010-12-03 1.069 14,906,045 +48,500 0.45% 15,935,640
2010-12-06 2010-12-02 1.122 14,857,545 -593,411 0.45% 16,664,960
2010-12-03 2010-12-01 1.052 15,450,956 +22,823 0.47% 16,247,400
2010-12-02 2010-11-30 1.069 15,428,133 -14,265 0.47% 16,493,790
2010-12-01 2010-11-29 1.052 15,442,398 +31,383 0.47% 16,238,400
2010-11-30 2010-11-26 1.069 15,411,015 -28,530 0.47% 16,475,490
2010-11-29 2010-11-25 1.069 15,439,545 -128,382 0.47% 16,505,990
2010-11-26 2010-11-24 1.087 15,567,927 +736,059 0.47% 16,916,080
2010-11-25 2010-11-23 1.139 14,831,868 -17,118 0.45% 16,896,100
2010-11-24 2010-11-22 1.174 14,848,986 +31,382 0.45% 17,436,080
2010-11-23 2010-11-19 1.192 14,817,604 +82,736 0.45% 17,658,921
2010-11-22 2010-11-18 1.209 14,734,868 +97,000 0.45% 17,818,560
2010-11-19 2010-11-17 1.227 14,637,868 +151,206 0.44% 17,957,800
2010-11-18 2010-11-16 1.227 14,486,662 -17,118 0.44% 17,772,299
2010-11-17 2010-11-15 1.262 14,503,780 -17,118 0.44% 18,301,680
2010-11-16 2010-11-12 1.227 14,520,898 -45,647 0.44% 17,814,300
2010-11-15 2010-11-11 1.262 14,566,545 +225,383 0.44% 18,380,880
2010-11-12 2010-11-10 1.227 14,341,162 +65,617 0.43% 17,593,799
2010-11-11 2010-11-09 1.262 14,275,545 +219,677 0.43% 18,013,680
2010-11-10 2010-11-08 1.262 14,055,868 -62,765 0.43% 17,736,480
2010-11-09 2010-11-05 1.244 14,118,633 +111,265 0.43% 17,568,240
2010-11-08 2010-11-04 1.279 14,007,368 -39,942 0.42% 17,920,770
2010-11-05 2010-11-03 1.262 14,047,310 +94,148 0.43% 17,725,681
2010-11-04 2010-11-02 1.244 13,953,162 -34,236 0.42% 17,362,339
2010-11-03 2010-11-01 1.244 13,987,398 +182,588 0.42% 17,404,940
2010-11-02 2010-10-29 1.227 13,804,810 +102,706 0.42% 16,935,801
2010-11-01 2010-10-28 1.244 13,702,104 -62,764 0.42% 17,049,940
2010-10-29 2010-10-27 1.244 13,764,868 +25,676 0.42% 17,128,039
2010-10-28 2010-10-26 1.244 13,739,192 -22,823 0.42% 17,096,090
2010-10-27 2010-10-25 1.262 13,762,015 +17,117 0.42% 17,365,679
2010-10-26 2010-10-22 1.262 13,744,898 -22,823 0.42% 17,344,080
2010-10-25 2010-10-21 1.262 13,767,721 +114,117 0.42% 17,372,880
2010-10-22 2010-10-20 1.262 13,653,604 +134,088 0.41% 17,228,880
2010-10-21 2010-10-19 1.297 13,519,516 +5,706 0.41% 17,533,561
2010-10-20 2010-10-18 1.279 13,513,810 +22,824 0.41% 17,289,320
2010-10-19 2010-10-15 1.297 13,490,986 +139,794 0.41% 17,496,560
2010-10-18 2010-10-14 1.279 13,351,192 +302,412 0.40% 17,081,270
2010-10-15 2010-10-13 1.279 13,048,780 +504,970 0.40% 16,694,370
2010-10-14 2010-10-12 1.297 12,543,810 +419,383 0.38% 16,268,160
2010-10-13 2010-10-11 1.349 12,124,427 -256,765 0.37% 16,361,729
2010-10-12 2010-10-08 1.297 12,381,192 -57,059 0.38% 16,057,260
2010-10-11 2010-10-07 1.244 12,438,251 +91,294 0.38% 15,477,290
2010-10-08 2010-10-06 1.244 12,346,957 +176,882 0.37% 15,363,690
2010-10-07 2010-10-05 1.227 12,170,075 +65,618 0.37% 14,930,301
2010-10-06 2010-10-04 1.244 12,104,457 +62,765 0.37% 15,061,940
2010-10-05 2010-09-30 1.244 12,041,692 +37,088 0.37% 14,983,840
2010-10-04 2010-09-29 1.262 12,004,604 -39,941 0.36% 15,148,080
2010-09-30 2010-09-28 1.262 12,044,545 -151,206 0.37% 15,198,480
2010-09-29 2010-09-27 1.279 12,195,751 -185,441 0.37% 15,603,020
2010-09-28 2010-09-24 1.262 12,381,192 +738,911 0.38% 15,623,280
2010-09-27 2010-09-22 1.262 11,642,281 +302,412 0.35% 14,690,881
2010-09-24 2010-09-21 1.279 11,339,869 +504,971 0.34% 14,508,020
2010-09-22 2010-09-20 1.314 10,834,898 +245,353 0.33% 14,241,750
2010-09-21 2010-09-17 1.349 10,589,545 +390,852 0.32% 14,290,429
2010-09-20 2010-09-16 1.367 10,198,693 +248,206 0.31% 13,941,721
2010-09-17 2010-09-15 1.349 9,950,487 +947,177 0.30% 13,428,030
2010-09-16 2010-09-14 1.437 9,003,310 +271,029 0.27% 12,938,780
2010-09-15 2010-09-13 1.472 8,732,281 +162,618 0.26% 12,855,360
2010-09-14 2010-09-10 1.490 8,569,663 -473,589 0.26% 12,766,149
2010-09-13 2010-09-09 1.472 9,043,252 -28,529 0.27% 13,313,161
2010-09-10 2010-09-08 1.437 9,071,781 +39,941 0.28% 13,037,180
2010-09-09 2010-09-07 1.437 9,031,840 +59,912 0.27% 12,979,780
2010-09-08 2010-09-06 1.437 8,971,928 +119,824 0.27% 12,893,680
2010-09-07 2010-09-03 1.455 8,852,104 +17,117 0.27% 12,876,619
2010-09-06 2010-09-02 1.455 8,834,987 +31,383 0.27% 12,851,720
2010-09-03 2010-09-01 1.455 8,803,604 +462,176 0.27% 12,806,069
2010-09-02 2010-08-31 1.437 8,341,428 +85,588 0.25% 11,987,580
2010-09-01 2010-08-30 1.472 8,255,840 -308,117 0.25% 12,153,960
2010-08-31 2010-08-27 1.490 8,563,957 -22,824 0.26% 12,757,649
2010-08-30 2010-08-26 1.437 8,586,781 +211,118 0.26% 12,340,180
2010-08-27 2010-08-25 1.420 8,375,663 -111,265 0.25% 11,889,989
2010-08-26 2010-08-24 1.420 8,486,928 -122,677 0.26% 12,047,940
2010-08-25 2010-08-23 1.420 8,609,605 -17,117 0.26% 12,222,091
2010-08-24 2010-08-20 1.455 8,626,722 +62,765 0.26% 12,548,770
2010-08-23 2010-08-19 1.472 8,563,957 -91,295 0.26% 12,607,559
2010-08-20 2010-08-18 1.490 8,655,252 -19,970 0.26% 12,893,651
2010-08-19 2010-08-17 1.490 8,675,222 -59,912 0.26% 12,923,400
2010-08-18 2010-08-16 1.490 8,735,134 -510,676 0.26% 13,012,650
2010-08-17 2010-08-13 1.490 9,245,810 -233,941 0.28% 13,773,400
2010-08-16 2010-08-12 1.420 9,479,751 -97,000 0.29% 13,457,339
2010-08-13 2010-08-11 1.420 9,576,751 +79,882 0.29% 13,595,039
2010-08-12 2010-08-10 1.420 9,496,869 -188,294 0.29% 13,481,640
2010-08-11 2010-08-09 1.437 9,685,163 -262,471 0.29% 13,918,680
2010-08-10 2010-08-06 1.332 9,947,634 +151,206 0.30% 13,249,840
2010-08-09 2010-08-05 1.209 9,796,428 +17,118 0.30% 11,846,610
2010-08-06 2010-08-04 1.209 9,779,310 +17,117 0.30% 11,825,910
2010-08-05 2010-08-03 1.209 9,762,193 +142,647 0.30% 11,805,211
2010-08-04 2010-08-02 1.209 9,619,546 +42,795 0.29% 11,632,711
2010-08-03 2010-07-30 1.209 9,576,751 +57,058 0.29% 11,580,959
2010-08-02 2010-07-29 1.209 9,519,693 +97,000 0.29% 11,511,960
2010-07-30 2010-07-28 1.209 9,422,693 +62,765 0.29% 11,394,660
2010-07-29 2010-07-27 1.209 9,359,928 +42,794 0.28% 11,318,760
2010-07-28 2010-07-26 1.227 9,317,134 +74,177 0.28% 11,430,300
2010-07-27 2010-07-23 1.227 9,242,957 +171,176 0.28% 11,339,300
2010-07-26 2010-07-22 1.192 9,071,781 -45,647 0.28% 10,811,320
2010-07-23 2010-07-21 1.192 9,117,428 +499,265 0.28% 10,865,720
2010-07-22 2010-07-20 1.349 8,618,163 -45,647 0.26% 11,630,080
2010-07-21 2010-07-19 1.332 8,663,810 -31,383 0.26% 11,539,839
2010-07-20 2010-07-16 1.332 8,695,193 -179,735 0.26% 11,581,640
2010-07-19 2010-07-15 1.314 8,874,928 -2,853 0.27% 11,665,500
2010-07-16 2010-07-14 1.297 8,877,781 +68,471 0.27% 11,513,660
2010-07-15 2010-07-13 1.297 8,809,310 +222,529 0.27% 11,424,860
2010-07-14 2010-07-12 1.314 8,586,781 -19,971 0.26% 11,286,750
2010-07-13 2010-07-09 1.297 8,606,752 +17,118 0.26% 11,162,161
2010-07-12 2010-07-08 1.297 8,589,634 -74,176 0.26% 11,139,960
2010-07-09 2010-07-07 1.297 8,663,810 +31,382 0.26% 11,236,159
2010-07-08 2010-07-06 1.314 8,632,428 +39,941 0.26% 11,346,750
2010-07-07 2010-07-05 1.314 8,592,487 -154,059 0.26% 11,294,250
2010-07-06 2010-07-02 1.349 8,746,546 +74,177 0.27% 11,803,330
2010-07-05 2010-06-30 1.367 8,672,369 +74,176 0.26% 11,855,220
2010-07-02 2010-06-29 1.332 8,598,193 -77,029 0.26% 11,452,440
2010-06-30 2010-06-28 1.332 8,675,222 +94,147 0.26% 11,555,040
2010-06-29 2010-06-25 1.402 8,581,075 +17,118 0.26% 12,031,200
2010-06-28 2010-06-24 1.437 8,563,957 +45,647 0.26% 12,307,379
2010-06-25 2010-06-23 1.455 8,518,310 -8,559 0.26% 12,391,069
2010-06-24 2010-06-22 1.472 8,526,869 +4,243,464 0.26% 12,552,960
2010-06-23 2010-06-21 1.490 4,283,405 +116,970 0.26% 6,380,950
2010-06-22 2010-06-18 1.455 4,166,435 +79,883 0.25% 6,060,661
2010-06-18 2010-06-15 1.437 4,086,552 +79,882 0.25% 5,872,840
2010-06-17 2010-06-14 1.472 4,006,670 +68,471 0.24% 5,898,480
2010-06-15 2010-06-11 1.472 3,938,199 -116,971 0.24% 5,797,679
2010-06-14 2010-06-10 1.472 4,055,170 -165,471 0.25% 5,969,880
2010-06-11 2010-06-09 5.579 4,220,641 -39,941 0.26% 23,547,402
2010-06-10 2010-06-08 5.650 4,260,582 +2,161,507 0.26% 24,071,127
2010-06-09 2010-06-07 5.685 2,099,075 -80,712 0.26% 11,933,321
2010-06-08 2010-06-04 5.579 2,179,787 +5,664 0.27% 12,161,262
2010-06-07 2010-06-03 5.544 2,174,123 +5,664 0.27% 12,052,892
2010-06-04 2010-06-02 5.473 2,168,459 -961,462 0.26% 11,868,352
2010-06-03 2010-06-01 5.544 3,129,921 +628,703 0.38% 17,351,640
2010-06-02 2010-05-31 5.473 2,501,218 +355,415 0.31% 13,689,600
2010-06-01 2010-05-28 5.332 2,145,803 +32,568 0.26% 11,441,272
2010-05-31 2010-05-27 5.261 2,113,235 -49,560 0.26% 11,118,381
2010-05-28 2010-05-26 5.049 2,162,795 +7,080 0.26% 10,920,912
2010-05-27 2010-05-25 4.944 2,155,715 -2,832 0.26% 10,656,802
2010-05-26 2010-05-24 5.155 2,158,547 +9,912 0.26% 11,128,122
2010-05-25 2010-05-20 4.979 2,148,635 -52,392 0.26% 10,697,672
2010-05-24 2010-05-19 5.120 2,201,027 +33,984 0.27% 11,269,402
2010-05-20 2010-05-18 5.226 2,167,043 +35,400 0.26% 11,324,962
2010-05-19 2010-05-17 5.155 2,131,643 +38,232 0.26% 10,989,422
2010-05-18 2010-05-14 5.473 2,093,411 +12,744 0.26% 11,457,601
2010-05-17 2010-05-13 5.579 2,080,667 +38,232 0.25% 11,608,261
2010-05-14 2010-05-12 5.650 2,042,435 -2,832 0.25% 11,539,201
2010-05-13 2010-05-11 5.756 2,045,267 +2,832 0.25% 11,771,861
2010-05-12 2010-05-10 5.826 2,042,435 -26,904 0.25% 11,899,801
2010-05-11 2010-05-07 5.756 2,069,339 -8,496 0.25% 11,910,411
2010-05-10 2010-05-06 5.720 2,077,835 +39,648 0.25% 11,885,941
2010-05-07 2010-05-05 5.862 2,038,187 -21,240 0.25% 11,947,021
2010-05-06 2010-05-04 5.968 2,059,427 +25,488 0.25% 12,289,681
2010-05-05 2010-05-03 6.073 2,033,939 -256,295 0.25% 12,353,041
2010-05-04 2010-04-30 5.897 2,290,234 -11,328 0.28% 13,505,287
2010-05-03 2010-04-29 5.720 2,301,562 +39,648 0.28% 13,165,738
2010-04-30 2010-04-28 6.003 2,261,914 +77,879 0.28% 13,577,897
2010-04-29 2010-04-27 5.756 2,184,035 +4,248 0.27% 12,570,562
2010-04-28 2010-04-26 5.791 2,179,787 +52,392 0.27% 12,623,082
2010-04-27 2010-04-23 5.756 2,127,395 -2,832 0.26% 12,244,562
2010-04-26 2010-04-22 5.508 2,130,227 -327,095 0.26% 11,734,322
2010-04-23 2010-04-21 5.544 2,457,322 -130,272 0.30% 13,622,889
2010-04-22 2010-04-20 5.403 2,587,594 +28,320 0.32% 13,979,610
2010-04-21 2010-04-19 5.191 2,559,274 +11,328 0.31% 13,284,390
2010-04-20 2010-04-16 5.403 2,547,946 +8,496 0.31% 13,765,410
2010-04-19 2010-04-15 5.508 2,539,450 +2,832 0.31% 13,988,520
2010-04-16 2010-04-14 5.508 2,536,618 -12,744 0.31% 13,972,920
2010-04-15 2010-04-13 5.579 2,549,362 +14,160 0.31% 14,223,160
2010-04-14 2010-04-12 5.403 2,535,202 -5,664 0.31% 13,696,560
2010-04-13 2010-04-09 5.508 2,540,866 -192,576 0.31% 13,996,320
2010-04-12 2010-04-08 5.191 2,733,442 -48,144 0.33% 14,188,442
2010-04-09 2010-04-07 5.155 2,781,586 -25,488 0.34% 14,340,122
2010-04-08 2010-04-01 5.155 2,807,074 +39,648 0.34% 14,471,522
2010-04-07 2010-03-31 5.120 2,767,426 -2,832 0.34% 14,169,402
2010-04-01 2010-03-30 5.120 2,770,258 +46,728 0.34% 14,183,902
2010-03-31 2010-03-29 5.191 2,723,530 -2,832 0.33% 14,136,992
2010-03-30 2010-03-26 5.191 2,726,362 +56,640 0.33% 14,151,692
2010-03-29 2010-03-25 5.226 2,669,722 -73,632 0.33% 13,951,961
2010-03-26 2010-03-24 5.191 2,743,354 +41,064 0.34% 14,239,892
2010-03-25 2010-03-23 5.120 2,702,290 -104,784 0.33% 13,835,901
2010-03-23 2010-03-19 4.908 2,807,074 +89,208 0.34% 13,777,682
2010-03-22 2010-03-18 4.944 2,717,866 +41,064 0.33% 13,435,802
2010-03-19 2010-03-17 5.014 2,676,802 +8,496 0.33% 13,421,841
2010-03-18 2010-03-16 4.944 2,668,306 +24,072 0.33% 13,190,801
2010-03-17 2010-03-15 5.085 2,644,234 -24,072 0.32% 13,445,281
2010-03-16 2010-03-12 5.049 2,668,306 +15,576 0.33% 13,473,461
2010-03-15 2010-03-11 5.155 2,652,730 -19,824 0.32% 13,675,821
2010-03-12 2010-03-10 5.085 2,672,554 -35,400 0.33% 13,589,281
2010-03-11 2010-03-09 5.014 2,707,954 +12,744 0.33% 13,578,042
2010-03-10 2010-03-08 5.120 2,695,210 -49,560 0.33% 13,799,651
2010-03-09 2010-03-05 5.049 2,744,770 +62,304 0.34% 13,859,562
2010-03-08 2010-03-04 4.908 2,682,466 -14,160 0.33% 13,166,081
2010-03-05 2010-03-03 4.838 2,696,626 -41,064 0.33% 13,045,141
2010-03-04 2010-03-02 4.802 2,737,690 -2,832 0.33% 13,147,122
2010-03-03 2010-03-01 4.838 2,740,522 +12,744 0.33% 13,257,492
2010-03-02 2010-02-26 4.802 2,727,778 -281,783 0.33% 13,099,522
2010-03-01 2010-02-25 4.696 3,009,561 +2,832 0.37% 14,133,909
2010-02-26 2010-02-24 4.767 3,006,729 -96,288 0.37% 14,332,949
2010-02-25 2010-02-23 4.590 3,103,017 +18,408 0.38% 14,244,100
2010-02-24 2010-02-22 4.484 3,084,609 +25,488 0.38% 13,832,840
2010-02-23 2010-02-19 4.379 3,059,121 +14,160 0.37% 13,394,480
2010-02-22 2010-02-18 4.520 3,044,961 -15,576 0.37% 13,762,559
2010-02-19 2010-02-17 4.520 3,060,537 +28,320 0.37% 13,832,960
2010-02-18 2010-02-12 4.767 3,032,217 +4,248 0.37% 14,454,449
2010-02-17 2010-02-11 4.626 3,027,969 -29,736 0.37% 14,006,519
2010-02-12 2010-02-10 4.308 3,057,705 +111,864 0.37% 13,172,340
2010-02-11 2010-02-09 4.237 2,945,841 +250,631 0.36% 12,482,399
2010-02-10 2010-02-08 4.626 2,695,210 -69,384 0.33% 12,467,271
2010-02-09 2010-02-05 4.979 2,764,594 +109,032 0.37% 13,764,422
2010-02-08 2010-02-04 4.979 2,655,562 +841,386 0.36% 13,221,571
2010-02-05 2010-02-03 6.109 1,814,176 -8,496 0.25% 11,082,380
2010-02-04 2010-02-02 6.003 1,822,672 +127,440 0.25% 10,941,200
2010-02-03 2010-02-01 6.003 1,695,232 -42,480 0.23% 10,176,198
2010-02-02 2010-01-29 5.756 1,737,712 -14,160 0.23% 10,001,679
2010-02-01 2010-01-28 5.650 1,751,872 +29,736 0.24% 9,897,599
2010-01-29 2010-01-27 5.297 1,722,136 -99,120 0.23% 9,121,499
2010-01-28 2010-01-26 5.332 1,821,256 +11,328 0.25% 9,710,810
2010-01-27 2010-01-25 5.932 1,809,928 +38,232 0.24% 10,736,880
2010-01-26 2010-01-22 5.968 1,771,696 +50,976 0.24% 10,572,639
2010-01-25 2010-01-21 6.073 1,720,720 -31,152 0.23% 10,450,719
2010-01-22 2010-01-20 6.321 1,751,872 -1,416 0.24% 11,072,939
2010-01-21 2010-01-19 6.144 1,753,288 +8,496 0.24% 10,772,339
2010-01-20 2010-01-18 6.356 1,744,792 -46,728 0.24% 11,089,799
2010-01-19 2010-01-15 5.968 1,791,520 -38,232 0.24% 10,690,939
2010-01-18 2010-01-14 5.791 1,829,752 -18,691 0.25% 10,596,040
2010-01-15 2010-01-13 5.403 1,848,443 +99,120 0.25% 9,986,309
2010-01-14 2010-01-12 5.579 1,749,323 +80,711 0.24% 9,759,658
2010-01-13 2010-01-11 5.438 1,668,612 +67,968 0.23% 9,073,683
2010-01-12 2010-01-08 5.367 1,600,644 +63,720 0.22% 8,591,042
2010-01-11 2010-01-07 5.191 1,536,924 +41,064 0.21% 7,977,691
2010-01-08 2010-01-06 5.332 1,495,860 -141,600 0.20% 7,975,821
2010-01-07 2010-01-05 4.873 1,637,460 -201,071 0.22% 7,979,162
2010-01-06 2010-01-04 4.661 1,838,531 +50,976 0.25% 8,569,439
2010-01-05 2009-12-31 4.767 1,787,555 -5,098 0.24% 8,521,199
2010-01-04 2009-12-29 4.661 1,792,653 +106,200 0.24% 8,355,601
2009-12-30 2009-12-28 4.696 1,686,453 -41,064 0.23% 7,920,150
2009-12-29 2009-12-24 4.555 1,727,517 -63,720 0.23% 7,869,000
2009-12-28 2009-12-22 4.590 1,791,237 +130,272 0.24% 8,222,501
2009-12-23 2009-12-21 4.838 1,660,965 -106,200 0.22% 8,035,049
2009-12-22 2009-12-18 4.696 1,767,165 -38,232 0.24% 8,299,200
2009-12-21 2009-12-17 4.555 1,805,397 -11,328 0.24% 8,223,751
2009-12-18 2009-12-16 4.520 1,816,725 +86,376 0.25% 8,211,201
2009-12-17 2009-12-15 4.590 1,730,349 -18,408 0.23% 7,943,000
2009-12-16 2009-12-14 4.555 1,748,757 +56,923 0.24% 7,965,750
2009-12-15 2009-12-11 4.414 1,691,834 +25,488 0.23% 7,467,501
2009-12-14 2009-12-10 4.414 1,666,346 -28,320 0.23% 7,355,000
2009-12-11 2009-12-09 4.449 1,694,666 +169,920 0.23% 7,539,841
2009-12-10 2009-12-08 4.590 1,524,746 -532,415 0.21% 6,999,199
2009-12-09 2009-12-07 4.379 2,057,161 +424,799 0.28% 9,007,359
2009-12-08 2009-12-04 3.814 1,632,362 +24,072 0.22% 6,225,120
2009-12-07 2009-12-03 3.566 1,608,290 +49,560 0.22% 5,735,790
2009-12-04 2009-12-02 3.708 1,558,730 +216,648 0.21% 5,779,200
2009-12-03 2009-12-01 3.566 1,342,082 +62,303 0.18% 4,786,388
2009-12-02 2009-11-30 3.531 1,279,779 +53,808 0.17% 4,519,001
2009-12-01 2009-11-27 3.355 1,225,971 -60,888 0.17% 4,112,551
2009-11-30 2009-11-26 3.425 1,286,859 -2,832 0.17% 4,407,681
2009-11-27 2009-11-25 3.460 1,289,691 +8,496 0.17% 4,462,922
2009-11-26 2009-11-24 3.319 1,281,195 +16,992 0.17% 4,252,561
2009-11-25 2009-11-23 3.425 1,264,203 +143,016 0.17% 4,330,081
2009-11-24 2009-11-20 3.319 1,121,187 +172,752 0.15% 3,721,460
2009-11-23 2009-11-19 3.107 948,435 +20,957 0.13% 2,947,120
2009-11-20 2009-11-18 3.037 927,478 +76,463 0.13% 2,816,499
2009-11-19 2009-11-17 2.966 851,015 -1,416 0.12% 2,524,201
2009-11-18 2009-11-16 3.107 852,431 -11,328 0.12% 2,648,801
2009-11-11 2009-11-09 2.860 863,759 -5,663 0.12% 2,470,501
2009-11-09 2009-11-05 2.895 869,422 -26,904 0.12% 2,517,399
2009-11-04 2009-11-02 2.684 896,326 +28,320 0.12% 2,405,399
2009-10-30 2009-10-28 2.648 868,006 +1,416 0.12% 2,298,749
2009-10-29 2009-10-27 2.684 866,590 -11,328 0.12% 2,325,599
2009-10-28 2009-10-23 2.719 877,918 +8,496 0.12% 2,386,999
2009-10-27 2009-10-22 2.790 869,422 -14,160 0.12% 2,425,299
2009-10-22 2009-10-20 2.754 883,582 +5,664 0.12% 2,433,599
2009-10-21 2009-10-19 2.754 877,918 -2,832 0.12% 2,417,999
2009-10-20 2009-10-16 2.754 880,750 +14,160 0.12% 2,425,799
2009-10-19 2009-10-15 2.825 866,590 +36,815 0.12% 2,447,999
2009-10-09 2009-10-07 2.931 829,775 +2,832 0.11% 2,431,901
2009-10-08 2009-10-06 2.790 826,943 +22,656 0.11% 2,306,801
2009-10-06 2009-10-02 2.860 804,287 -14,160 0.11% 2,300,401
2009-09-29 2009-09-25 3.001 818,447 +11,328 0.11% 2,456,501
2009-09-25 2009-09-23 3.107 807,119 +16,992 0.11% 2,508,001
2009-09-24 2009-09-22 3.107 790,127 -353,999 0.11% 2,455,201
2009-09-23 2009-09-21 2.931 1,144,126 -5,664 0.15% 3,353,200
2009-09-22 2009-09-18 2.895 1,149,790 +351,167 0.16% 3,329,200
2009-09-15 2009-09-11 2.860 798,623 +14,160 0.11% 2,284,201
2009-09-14 2009-09-10 2.966 784,463 -19,824 0.11% 2,326,801
2009-09-11 2009-09-09 2.966 804,287 +5,664 0.11% 2,385,601
2009-09-09 2009-09-07 3.072 798,623 -28,320 0.11% 2,453,401
2009-09-08 2009-09-04 3.037 826,943 -11,328 0.11% 2,511,201
2009-09-07 2009-09-03 2.966 838,271 -5,664 0.11% 2,486,401
2009-09-04 2009-09-02 2.860 843,935 +28,320 0.11% 2,413,801
2009-09-03 2009-09-01 2.931 815,615 +14,160 0.11% 2,390,401
2009-09-02 2009-08-31 2.754 801,455 -22,656 0.11% 2,207,401
2009-09-01 2009-08-28 2.931 824,111 -155,759 0.11% 2,415,301
2009-08-31 2009-08-27 2.860 979,870 -39,648 0.13% 2,802,599
2009-08-28 2009-08-26 2.825 1,019,518 -8,496 0.14% 2,879,999
2009-08-27 2009-08-25 2.825 1,028,014 +2,832 0.14% 2,903,999
2009-08-26 2009-08-24 2.754 1,025,182 +5,664 0.14% 2,823,599
2009-08-25 2009-08-21 2.754 1,019,518 -21,240 0.14% 2,807,999
2009-08-21 2009-08-19 2.613 1,040,758 -6,797 0.14% 2,719,499
2009-08-20 2009-08-18 2.613 1,047,555 +7,080 0.14% 2,737,260
2009-08-19 2009-08-17 2.684 1,040,475 -32,568 0.14% 2,792,240
2009-08-18 2009-08-14 2.684 1,073,043 -59,472 0.15% 2,879,640
2009-08-17 2009-08-13 2.719 1,132,515 +19,824 0.15% 3,079,230
2009-08-14 2009-08-12 2.790 1,112,691 -111,864 0.15% 3,103,910
2009-08-13 2009-08-11 2.719 1,224,555 +144,432 0.17% 3,329,481
2009-08-12 2009-08-10 2.472 1,080,123 +8,496 0.15% 2,669,800
2009-08-11 2009-08-07 2.401 1,071,627 -14,160 0.14% 2,573,120
2009-08-10 2009-08-06 2.401 1,085,787 -16,992 0.15% 2,607,120
2009-08-07 2009-08-05 2.366 1,102,779 -100,536 0.15% 2,608,980
2009-08-06 2009-08-04 2.366 1,203,315 -56,640 0.16% 2,846,831
2009-08-05 2009-08-03 2.260 1,259,955 -9,912 0.17% 2,847,361
2009-08-04 2009-07-31 2.295 1,269,867 +45,312 0.17% 2,914,601
2009-07-31 2009-07-29 2.295 1,224,555 +11,328 0.17% 2,810,601
2009-07-30 2009-07-28 2.331 1,213,227 +42,480 0.16% 2,827,441
2009-07-29 2009-07-27 2.366 1,170,747 +5,664 0.16% 2,769,781
2009-07-28 2009-07-24 2.366 1,165,083 +36,816 0.16% 2,756,381
2009-07-24 2009-07-22 2.472 1,128,267 -79,296 0.15% 2,788,800
2009-07-23 2009-07-21 2.401 1,207,563 -25,488 0.16% 2,899,521
2009-07-22 2009-07-20 2.260 1,233,051 +11,328 0.17% 2,786,561
2009-07-21 2009-07-17 2.366 1,221,723 -56,640 0.17% 2,890,381
2009-07-20 2009-07-16 2.295 1,278,363 -145,847 0.17% 2,934,101
2009-07-17 2009-07-15 2.189 1,424,210 -25,488 0.19% 3,117,979
2009-07-16 2009-07-14 2.119 1,449,698 -59,472 0.20% 3,071,399
2009-07-15 2009-07-13 2.013 1,509,170 -28,320 0.20% 3,037,530
2009-07-10 2009-07-08 2.048 1,537,490 -14,160 0.21% 3,148,820
2009-07-09 2009-07-07 2.119 1,551,650 -70,800 0.21% 3,287,400
2009-07-08 2009-07-06 1.977 1,622,450 -14,160 0.22% 3,208,240
2009-07-06 2009-07-02 1.977 1,636,610 +14,160 0.22% 3,236,240
2009-07-03 2009-06-30 2.048 1,622,450 +116,112 0.22% 3,322,820
2009-07-02 2009-06-29 2.119 1,506,338 +28,320 0.20% 3,191,400
2009-06-30 2009-06-26 2.119 1,478,018 +12,744 0.20% 3,131,400
2009-06-26 2009-06-24 2.048 1,465,274 +7,080 0.20% 3,000,919
2009-06-25 2009-06-23 2.083 1,458,194 -79,296 0.20% 3,037,909
2009-06-24 2009-06-22 2.189 1,537,490 -42,480 0.21% 3,365,980
2009-06-22 2009-06-18 2.225 1,579,970 +4,248 0.21% 3,514,770
2009-06-19 2009-06-17 2.260 1,575,722 -33,984 0.21% 3,560,960
2009-06-18 2009-06-16 2.260 1,609,706 -127,440 0.22% 3,637,760
2009-06-17 2009-06-15 2.295 1,737,146 +2,832 0.23% 3,987,100
2009-06-16 2009-06-12 2.331 1,734,314 +16,992 0.23% 4,041,840
2009-06-15 2009-06-11 2.401 1,717,322 -14,160 0.23% 4,123,520
2009-06-12 2009-06-10 2.401 1,731,482 +193,992 0.23% 4,157,520
2009-06-11 2009-06-09 2.401 1,537,490 -87,792 0.21% 3,691,720
2009-06-10 2009-06-08 2.472 1,625,282 +100,536 0.22% 4,017,300
2009-06-09 2009-06-05 2.507 1,524,746 +162,840 0.21% 3,822,640
2009-06-05 2009-06-03 2.401 1,361,906 -19,824 0.18% 3,270,119
2009-06-04 2009-06-02 2.295 1,381,730 -53,808 0.19% 3,171,349
2009-06-03 2009-06-01 2.401 1,435,538 -7,080 0.19% 3,446,919
2009-06-02 2009-05-29 2.260 1,442,618 +8,496 0.19% 3,260,159
2009-06-01 2009-05-27 2.366 1,434,122 +14,160 0.19% 3,392,879
2009-05-29 2009-05-26 2.401 1,419,962 -113,280 0.19% 3,409,519
2009-05-27 2009-05-25 2.189 1,533,242 +26,904 0.21% 3,356,680
2009-05-26 2009-05-22 2.160 1,506,338 -59,472 0.20% 3,253,211
2009-05-25 2009-05-21 2.232 1,565,810 +60,310 0.21% 3,494,373
2009-05-22 2009-05-20 2.052 1,505,500 +80,012 0.21% 3,088,831
2009-05-21 2009-05-19 2.124 1,425,488 +40,284 0.20% 3,027,290
2009-05-20 2009-05-18 2.124 1,385,204 -154,190 0.19% 2,941,740
2009-05-19 2009-05-15 1.836 1,539,394 -13,890 0.21% 2,825,911
2009-05-15 2009-05-13 1.836 1,553,284 -2,779 0.21% 2,851,409
2009-05-14 2009-05-12 1.800 1,556,063 +80,568 0.21% 2,800,501
2009-05-13 2009-05-11 1.836 1,475,495 +8,334 0.20% 2,708,610
2009-05-12 2009-05-08 1.836 1,467,161 -34,727 0.20% 2,693,311
2009-05-11 2009-05-07 1.782 1,501,888 +56,953 0.21% 2,675,970
2009-05-08 2009-05-06 1.872 1,444,935 -76,400 0.20% 2,704,520
2009-05-07 2009-05-05 1.728 1,521,335 -83,346 0.21% 2,628,479
2009-05-06 2009-05-04 1.728 1,604,681 +8,335 0.22% 2,772,480
2009-05-05 2009-04-30 1.692 1,596,346 -50,008 0.22% 2,700,619
2009-05-04 2009-04-29 1.638 1,646,354 +1,389 0.23% 2,696,330
2009-04-30 2009-04-28 1.602 1,644,965 +111,128 0.23% 2,634,846
2009-04-29 2009-04-27 1.638 1,533,837 -23,615 0.21% 2,512,055
2009-04-28 2009-04-24 1.710 1,557,452 -27,782 0.21% 2,662,850
2009-04-27 2009-04-23 1.674 1,585,234 -16,669 0.22% 2,653,291
2009-04-24 2009-04-22 1.692 1,601,903 +5,557 0.22% 2,710,020
2009-04-23 2009-04-21 1.728 1,596,346 +22,225 0.22% 2,758,079
2009-04-22 2009-04-20 1.764 1,574,121 +13,891 0.22% 2,776,340
2009-04-21 2009-04-17 1.782 1,560,230 +4,167 0.21% 2,779,920
2009-04-20 2009-04-16 1.836 1,556,063 +218,088 0.21% 2,856,511
2009-04-17 2009-04-15 1.908 1,337,975 +126,408 0.18% 2,552,480
2009-04-16 2009-04-14 1.836 1,211,567 +48,618 0.17% 2,224,109
2009-04-15 2009-04-09 1.728 1,162,949 +22,225 0.16% 2,009,280
2009-04-09 2009-04-07 1.710 1,140,724 +27,782 0.16% 1,950,351
2009-04-08 2009-04-06 1.728 1,112,942 +13,891 0.15% 1,922,880
2009-04-07 2009-04-03 1.710 1,099,051 -166,691 0.15% 1,879,100
2009-04-06 2009-04-02 1.656 1,265,742 +30,560 0.17% 2,095,760
2009-04-03 2009-04-01 1.620 1,235,182 +19,447 0.17% 2,000,700
2009-04-02 2009-03-31 1.620 1,215,735 +22,226 0.17% 1,969,200
2009-04-01 2009-03-30 1.602 1,193,509 +19,447 0.16% 1,911,720
2009-03-31 2009-03-27 1.656 1,174,062 +27,782 0.16% 1,943,960
2009-03-30 2009-03-26 1.674 1,146,280 +102,793 0.16% 1,918,590
2009-03-27 2009-03-25 1.656 1,043,487 +72,233 0.14% 1,727,760
2009-03-26 2009-03-24 1.638 971,254 +109,738 0.13% 1,590,680
2009-03-25 2009-03-23 1.710 861,516 -44,451 0.12% 1,472,975
2009-03-24 2009-03-20 1.620 905,967 -45,840 0.12% 1,467,450
2009-03-23 2009-03-19 1.566 951,807 +76,400 0.13% 1,490,310
2009-03-20 2009-03-18 1.602 875,407 -77,789 0.12% 1,402,195
2009-03-19 2009-03-17 1.548 953,196 +152,800 0.13% 1,475,330
2009-03-17 2009-03-13 1.656 800,396 -13,891 0.11% 1,325,260
2009-03-16 2009-03-12 1.656 814,287 +5,557 0.11% 1,348,261
2009-03-13 2009-03-11 1.692 808,730 +5,556 0.11% 1,368,170
2009-03-06 2009-03-04 1.746 803,174 +58,342 0.11% 1,402,135
2009-03-04 2009-03-02 1.764 744,832 -27,782 0.10% 1,313,690
2009-03-03 2009-02-27 1.782 772,614 -833 0.11% 1,376,595
2009-03-02 2009-02-26 1.836 773,447 +30,560 0.11% 1,419,839
2009-02-25 2009-02-23 1.980 742,887 +13,891 0.10% 1,470,700
2009-02-23 2009-02-19 2.052 728,996 -1,389 0.10% 1,495,679
2009-02-17 2009-02-13 2.124 730,385 -5,557 0.10% 1,551,109
2009-02-16 2009-02-12 2.088 735,942 +6,946 0.10% 1,536,420
2009-02-13 2009-02-11 2.052 728,996 +16,669 0.10% 1,495,679
2009-02-12 2009-02-10 2.052 712,327 -15,280 0.10% 1,461,480
2009-02-09 2009-02-05 2.124 727,607 +13,891 0.10% 1,545,210
2009-02-06 2009-02-04 2.124 713,716 -30,560 0.10% 1,515,709
2009-02-02 2009-01-29 2.124 744,276 -11,113 0.10% 1,580,609
2009-01-30 2009-01-23 1.980 755,389 -13,891 0.10% 1,495,450
2009-01-29 2009-01-22 2.016 769,280 -61,120 0.11% 1,550,640
2009-01-23 2009-01-21 1.836 830,400 +5,556 0.11% 1,524,390
2009-01-22 2009-01-20 1.836 824,844 -5,556 0.11% 1,514,190
2009-01-21 2009-01-19 1.908 830,400 +16,669 0.11% 1,584,170
2009-01-19 2009-01-15 1.656 813,731 -15,280 0.11% 1,347,340
2009-01-16 2009-01-14 1.728 829,011 +25,004 0.11% 1,432,320
2009-01-15 2009-01-13 1.836 804,007 +11,112 0.11% 1,475,939
2009-01-13 2009-01-09 1.980 792,895 +12,502 0.11% 1,569,701
2009-01-08 2009-01-06 2.124 780,393 +1,389 0.11% 1,657,310
2009-01-05 2008-12-31 2.088 779,004 -27,782 0.11% 1,626,321
2009-01-02 2008-12-29 2.052 806,786 +2,779 0.11% 1,655,281
2008-12-30 2008-12-24 2.088 804,007 -16,392 0.11% 1,678,519
2008-12-29 2008-12-22 2.052 820,399 +22,226 0.11% 1,683,211
2008-12-23 2008-12-19 2.088 798,173 +8,334 0.11% 1,666,340
2008-12-22 2008-12-18 1.908 789,839 +47,230 0.11% 1,506,791
2008-12-19 2008-12-17 1.908 742,609 +15,280 0.10% 1,416,689
2008-12-18 2008-12-16 1.800 727,329 -5,557 0.10% 1,308,999
2008-12-16 2008-12-12 1.764 732,886 -8,334 0.10% 1,292,620
2008-12-15 2008-12-11 1.872 741,220 +15,280 0.10% 1,387,359
2008-12-12 2008-12-10 1.944 725,940 -16,669 0.10% 1,411,019
2008-12-11 2008-12-09 1.782 742,609 -50,008 0.10% 1,323,134
2008-12-10 2008-12-08 1.800 792,617 -2,778 0.11% 1,426,500
2008-12-08 2008-12-04 1.692 795,395 +38,895 0.11% 1,345,610
2008-12-05 2008-12-03 1.638 756,500 -5,557 0.10% 1,238,964
2008-12-04 2008-12-02 1.620 762,057 -16,669 0.10% 1,234,350
2008-12-03 2008-12-01 1.656 778,726 +22,226 0.11% 1,289,380
2008-11-28 2008-11-26 1.620 756,500 -2,779 0.10% 1,225,349
2008-11-26 2008-11-24 1.620 759,279 -16,669 0.10% 1,229,851
2008-11-18 2008-11-14 1.656 775,948 +1,389 0.11% 1,284,781
2008-11-17 2008-11-13 1.620 774,559 +22,226 0.11% 1,254,601
2008-11-13 2008-11-11 1.746 752,333 -16,669 0.10% 1,313,380
2008-11-12 2008-11-10 1.764 769,002 +8,334 0.11% 1,356,320
2008-11-11 2008-11-07 1.764 760,668 +5,557 0.10% 1,341,621
2008-11-07 2008-11-05 1.836 755,111 -19,448 0.10% 1,386,179
2008-11-06 2008-11-04 1.764 774,559 -1,389 0.11% 1,366,121
2008-11-04 2008-10-31 1.728 775,948 +19,448 0.11% 1,340,641
2008-10-22 2008-10-20 2.232 756,500 -8,335 0.10% 1,688,259
2008-10-21 2008-10-17 2.232 764,835 +5,556 0.11% 1,706,860
2008-10-20 2008-10-16 2.268 759,279 -2,778 0.10% 1,721,791
2008-10-16 2008-10-14 2.448 762,057 +16,669 0.10% 1,865,241
2008-10-15 2008-10-13 2.412 745,388 -51,396 0.10% 1,797,611
2008-10-14 2008-10-10 2.412 796,784 -63,898 0.11% 1,921,560
2008-10-10 2008-10-08 2.376 860,682 -6,946 0.12% 2,044,679
2008-10-09 2008-10-06 2.484 867,628 -2,778 0.12% 2,154,870
2008-10-08 2008-10-03 2.520 870,406 -8,335 0.12% 2,193,100
2008-10-06 2008-10-02 2.520 878,741 -5,556 0.12% 2,214,101
2008-10-03 2008-09-30 2.520 884,297 +5,556 0.12% 2,228,100
2008-10-02 2008-09-29 2.484 878,741 -1,389 0.12% 2,182,471
2008-09-30 2008-09-26 2.448 880,130 +2,778 0.12% 2,154,241
2008-09-29 2008-09-25 2.628 877,352 -18,058 0.12% 2,305,341
2008-09-26 2008-09-24 2.520 895,410 -15,280 0.12% 2,256,101
2008-09-24 2008-09-22 2.124 910,690 +1,389 0.13% 1,934,021
2008-09-23 2008-09-19 2.160 909,301 +29,171 0.13% 1,963,801
2008-09-22 2008-09-18 2.052 880,130 -5,556 0.12% 1,805,761
2008-09-19 2008-09-17 2.088 885,686 +2,778 0.12% 1,849,040
2008-09-17 2008-09-12 2.556 882,908 +11,113 0.12% 2,256,380
2008-09-12 2008-09-10 2.700 871,795 -2,778 0.12% 2,353,500
2008-09-05 2008-09-03 2.952 874,573 -19,448 0.12% 2,581,359
2008-09-03 2008-09-01 3.024 894,021 -52,785 0.12% 2,703,121
2008-09-02 2008-08-29 3.024 946,806 -54,175 0.13% 2,862,719
2008-09-01 2008-08-28 2.844 1,000,981 -11,113 0.14% 2,846,370
2008-08-26 2008-08-21 2.664 1,012,094 -2,778 0.14% 2,695,821
2008-08-25 2008-08-20 2.664 1,014,872 -1,389 0.14% 2,703,221
2008-08-19 2008-08-15 2.808 1,016,261 -16,669 0.14% 2,853,240
2008-08-18 2008-08-14 2.664 1,032,930 +2,778 0.14% 2,751,320
2008-08-15 2008-08-13 2.592 1,030,152 -13,891 0.14% 2,669,761
2008-08-14 2008-08-12 2.736 1,044,043 -63,898 0.14% 2,856,081
2008-08-12 2008-08-08 2.736 1,107,941 +1,389 0.15% 3,030,880
2008-08-11 2008-08-07 2.916 1,106,552 -22,225 0.15% 3,226,230
2008-08-08 2008-08-05 2.808 1,128,777 -2,779 0.16% 3,169,139
2008-08-04 2008-07-31 2.844 1,131,556 +19,448 0.16% 3,217,671
2008-07-31 2008-07-29 2.880 1,112,108 -2,779 0.15% 3,202,399
2008-07-30 2008-07-28 2.880 1,114,887 +11,113 0.15% 3,210,401
2008-07-29 2008-07-25 2.916 1,103,774 +18,336 0.15% 3,218,131
2008-07-28 2008-07-24 2.952 1,085,438 -97,236 0.15% 3,203,741
2008-07-25 2008-07-23 2.880 1,182,674 +2,778 0.16% 3,405,599
2008-07-24 2008-07-22 2.844 1,179,896 +27,782 0.16% 3,355,130
2008-07-22 2008-07-18 2.880 1,152,114 +1,389 0.16% 3,317,599
2008-07-21 2008-07-17 2.988 1,150,725 -13,891 0.16% 3,437,860
2008-07-16 2008-07-14 2.844 1,164,616 +11,113 0.16% 3,311,680
2008-07-15 2008-07-11 2.880 1,153,503 +38,894 0.16% 3,321,599
2008-07-14 2008-07-10 2.952 1,114,609 +8,335 0.15% 3,289,841
2008-07-11 2008-07-09 3.024 1,106,274 +30,560 0.15% 3,344,880
2008-07-10 2008-07-08 2.988 1,075,714 +27,782 0.15% 3,213,760
2008-07-08 2008-07-04 3.168 1,047,932 +15,280 0.14% 3,319,359
2008-07-03 2008-06-30 3.168 1,032,652 -8,335 0.14% 3,270,959
2008-07-02 2008-06-27 3.276 1,040,987 -13,891 0.14% 3,409,771
2008-06-30 2008-06-26 3.276 1,054,878 +8,335 0.15% 3,455,271
2008-06-26 2008-06-24 3.096 1,046,543 -13,891 0.14% 3,239,620
2008-06-25 2008-06-23 3.276 1,060,434 -33,338 0.15% 3,473,470
2008-06-24 2008-06-20 2.772 1,093,772 -27,782 0.15% 3,031,489
2008-06-20 2008-06-18 2.772 1,121,554 +13,891 0.15% 3,108,490
2008-06-19 2008-06-17 2.664 1,107,663 -27,782 0.15% 2,950,379
2008-06-18 2008-06-16 2.844 1,135,445 +40,284 0.16% 3,228,730
2008-06-17 2008-06-13 2.988 1,095,161 -44,451 0.15% 3,271,859
2008-06-16 2008-06-12 2.880 1,139,612 -2,779 0.16% 3,281,599
2008-06-13 2008-06-11 2.844 1,142,391 +31,950 0.16% 3,248,481
2008-06-12 2008-06-10 3.024 1,110,441 +8,334 0.15% 3,357,479
2008-06-11 2008-06-06 3.276 1,102,107 +63,898 0.15% 3,609,970
2008-06-10 2008-06-05 3.384 1,038,209 +8,335 0.14% 3,512,782
2008-06-06 2008-06-04 3.240 1,029,874 -22,781 0.14% 3,336,300
2008-06-04 2008-06-02 3.384 1,052,655 -8,335 0.15% 3,561,660
2008-06-03 2008-05-30 3.419 1,060,990 +52,786 0.15% 3,628,051
2008-06-02 2008-05-29 3.491 1,008,204 -25,837 0.14% 3,520,130
2008-05-30 2008-05-28 3.240 1,034,041 -29,171 0.14% 3,349,799
2008-05-29 2008-05-27 3.635 1,063,212 +33,338 0.15% 3,865,269
2008-05-28 2008-05-26 3.707 1,029,874 +96,403 0.14% 3,818,210
2008-05-27 2008-05-23 4.283 933,471 -23,337 0.13% 3,998,400
2008-05-26 2008-05-22 4.211 956,808 -26,115 0.13% 4,029,481
2008-05-23 2008-05-21 4.427 982,923 +638,983 0.14% 4,351,742
2008-05-22 2008-05-20 4.787 343,940 +2,779 0.24% 1,646,542
2008-05-21 2008-05-19 5.111 341,161 +30,004 0.24% 1,743,758
2008-05-20 2008-05-16 5.291 311,157 -4,445 0.21% 1,646,400
2008-05-19 2008-05-15 5.003 315,602 +62,787 0.22% 1,579,040
2008-05-16 2008-05-14 5.183 252,815 +20,003 0.17% 1,310,400
2008-05-15 2008-05-13 4.283 232,812 +50,563 0.16% 997,220
2008-05-14 2008-05-09 4.319 182,249 +45,007 0.13% 787,200
2008-05-13 2008-05-08 84.923 137,242 +21,669 0.09% 11,654,944
2008-05-09 2008-05-07 88.552 115,573 +94,301 0.08% 10,234,190
2008-05-08 2008-05-06 90.911 21,272 +441 0.07% 1,933,852
2008-05-07 2008-05-05 86.374 20,831 -3,307 0.07% 1,799,262
2008-05-06 2008-05-02 78.027 24,138 -110 0.08% 1,883,419
2008-05-05 2008-04-30 77.120 24,248 -661 0.08% 1,870,002
2008-05-02 2008-04-29 75.305 24,909 -110 0.09% 1,875,779
2008-04-30 2008-04-28 78.027 25,019 -2,315 0.09% 1,952,161
2008-04-29 2008-04-25 73.672 27,334 +2,315 0.09% 2,013,754
2008-04-28 2008-04-24 67.503 25,019 +1,763 0.09% 1,688,846
2008-04-25 2008-04-23 61.877 23,256 +110 0.08% 1,439,020
2008-04-22 2008-04-18 57.704 23,146 +992 0.08% 1,335,612
2008-04-16 2008-04-14 58.430 22,154 -1,102 0.08% 1,294,450
2008-04-10 2008-04-08 59.518 23,256 +110 0.08% 1,384,160
2008-04-09 2008-04-07 59.337 23,146 -220 0.08% 1,373,412
2008-04-08 2008-04-03 57.704 23,366 -551 0.08% 1,348,307
2008-04-07 2008-04-02 58.067 23,917 -111 0.08% 1,388,782
2008-04-03 2008-04-01 56.252 24,028 +221 0.08% 1,351,626
2008-04-02 2008-03-31 56.978 23,807 +441 0.08% 1,356,474
2008-03-27 2008-03-25 58.248 23,366 -110 0.08% 1,361,027
2008-03-25 2008-03-19 54.438 23,476 +110 0.08% 1,277,976
2008-03-20 2008-03-18 53.349 23,366 +551 0.08% 1,246,548
2008-03-17 2008-03-13 56.434 22,815 -110 0.08% 1,287,532
2008-03-12 2008-03-10 57.885 22,925 +551 0.08% 1,327,020
2008-03-11 2008-03-07 60.789 22,374 +330 0.08% 1,360,084
2008-03-07 2008-03-05 60.970 22,044 -3,306 0.08% 1,344,024
2008-03-06 2008-03-04 59.155 25,350 -3,637 0.09% 1,499,591
2008-03-05 2008-03-03 58.974 28,987 +1,432 0.10% 1,709,480
2008-03-04 2008-02-29 56.071 27,555 -771 0.10% 1,545,027
2008-03-03 2008-02-28 52.623 28,326 -110 0.10% 1,490,598
2008-02-29 2008-02-27 50.808 28,436 -1,102 0.10% 1,444,787
2008-02-27 2008-02-25 51.534 29,538 -1,984 0.10% 1,522,218
2008-02-26 2008-02-22 50.445 31,522 -772 0.11% 1,590,142
2008-02-25 2008-02-21 49.901 32,294 -551 0.11% 1,611,506
2008-02-22 2008-02-20 49.538 32,845 -220 0.11% 1,627,081
2008-02-11 2008-02-04 48.268 33,065 -552 0.11% 1,595,980
2008-02-04 2008-01-31 47.905 33,617 -551 0.12% 1,610,424
2008-01-31 2008-01-29 49.175 34,168 +221 0.12% 1,680,220
2008-01-25 2008-01-23 52.623 33,947 -661 0.12% 1,786,392
2008-01-24 2008-01-22 47.179 34,608 +220 0.12% 1,632,778
2008-01-23 2008-01-21 50.808 34,388 +551 0.12% 1,747,198
2008-01-21 2008-01-17 53.167 33,837 -882 0.12% 1,799,023
2008-01-18 2008-01-16 50.808 34,719 -661 0.12% 1,764,016
2008-01-15 2008-01-11 55.345 35,380 -1,653 0.12% 1,958,100
2008-01-14 2008-01-10 56.797 37,033 -1,323 0.13% 2,103,345
2008-01-11 2008-01-09 54.982 38,356 -7,495 0.13% 2,108,887
2008-01-10 2008-01-08 57.159 45,851 -2,865 0.16% 2,620,817
2008-01-09 2008-01-07 63.873 48,716 +13,336 0.17% 3,111,656
2008-01-08 2008-01-04 55.163 35,380 -8,487 0.12% 1,951,680
2008-01-07 2008-01-03 48.994 43,867 -771 0.15% 2,149,211
2008-01-04 2008-01-02 50.990 44,638 +4,408 0.16% 2,276,084
2008-01-03 2007-12-31 47.179 40,230 -1,322 0.14% 1,898,019
2007-12-28 2007-12-24 44.276 41,552 -110 0.14% 1,839,751
2007-12-27 2007-12-20 44.639 41,662 -111 0.14% 1,859,741
2007-12-20 2007-12-18 44.457 41,773 -1,873 0.15% 1,857,116
2007-12-19 2007-12-17 43.369 43,646 +220 0.15% 1,892,865
2007-12-17 2007-12-13 48.449 43,426 +221 0.15% 2,103,964
2007-12-13 2007-12-11 50.990 43,205 +1,873 0.15% 2,203,016
2007-12-10 2007-12-06 52.623 41,332 -441 0.14% 2,175,012
2007-12-07 2007-12-05 51.897 41,773 -5,290 0.15% 2,167,899
2007-12-06 2007-12-04 45.365 47,063 +2,204 0.16% 2,134,995
2007-12-05 2007-12-03 43.550 44,859 +331 0.16% 1,953,611
2007-11-30 2007-11-28 44.639 44,528 +220 0.15% 1,987,676
2007-11-29 2007-11-27 45.365 44,308 +331 0.15% 2,010,016
2007-11-26 2007-11-22 46.090 43,977 -1,653 0.15% 2,026,920
2007-11-23 2007-11-21 45.365 45,630 -551 0.16% 2,069,988
2007-11-22 2007-11-20 45.365 46,181 +661 0.16% 2,094,984
2007-11-20 2007-11-16 47.542 45,520 +3,196 0.16% 2,164,117
2007-11-19 2007-11-15 49.720 42,324 -110 0.15% 2,104,333
2007-11-16 2007-11-14 50.808 42,434 +661 0.15% 2,156,003
2007-11-15 2007-11-13 50.264 41,773 -1,102 0.15% 2,099,678
2007-11-14 2007-11-12 49.720 42,875 +551 0.15% 2,131,729
2007-11-13 2007-11-09 53.349 42,324 +331 0.15% 2,257,934
2007-11-12 2007-11-08 52.804 41,993 -441 0.15% 2,217,416
2007-11-08 2007-11-06 54.256 42,434 +1,102 0.15% 2,302,303
2007-11-07 2007-11-05 53.893 41,332 +1,102 0.14% 2,227,513
2007-11-06 2007-11-02 56.615 40,230 +2,315 0.14% 2,277,623
2007-11-05 2007-11-01 58.611 37,915 +441 0.13% 2,222,240
2007-11-02 2007-10-31 60.789 37,474 +882 0.13% 2,277,992
2007-11-01 2007-10-30 62.240 36,592 +1,543 0.13% 2,277,496
2007-10-31 2007-10-29 60.244 35,049 -662 0.12% 2,111,500
2007-10-30 2007-10-26 56.978 35,711 -881 0.12% 2,034,740
2007-10-29 2007-10-25 54.619 36,592 +440 0.13% 1,998,619
2007-10-26 2007-10-24 54.800 36,152 -330 0.13% 1,981,146
2007-10-25 2007-10-23 56.252 36,482 +1,102 0.13% 2,052,190
2007-10-24 2007-10-22 57.522 35,380 +220 0.12% 2,035,140
2007-10-23 2007-10-18 59.881 35,160 -3,086 0.12% 2,105,427
2007-10-22 2007-10-17 56.978 38,246 -2,865 0.14% 2,179,179
2007-10-18 2007-10-16 54.438 41,111 +771 0.15% 2,237,982
2007-10-17 2007-10-15 55.708 40,340 -3,527 0.15% 2,247,251
2007-10-16 2007-10-12 60.426 43,867 +1,543 0.16% 2,650,693
2007-10-15 2007-10-11 61.333 42,324 +1,543 0.15% 2,595,857
2007-10-12 2007-10-10 65.507 40,781 +3,858 0.15% 2,671,421
2007-10-11 2007-10-09 70.406 36,923 -882 0.13% 2,599,597
2007-10-10 2007-10-08 65.507 37,805 +5,070 0.14% 2,476,474
2007-10-09 2007-10-05 72.583 32,735 -6,723 0.12% 2,376,017
2007-10-08 2007-10-04 74.035 39,458 -6,393 0.14% 2,921,276
2007-10-05 2007-10-03 68.047 45,851 +12,455 0.17% 3,120,020
2007-10-04 2007-10-02 62.603 33,396 -4,739 0.12% 2,090,696
2007-10-03 2007-09-28 43.006 38,135 -2,976 0.14% 1,640,021
2007-10-02 2007-09-27 40.284 41,111 0.15% 1,656,107

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top