History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.061 | 2,497,000 | +0 | 0.05% | 152,317 |
| 2025-10-13 | 2025-10-09 | 0.063 | 2,497,000 | +0 | 0.05% | 157,311 |
| 2025-10-10 | 2025-10-08 | 0.065 | 2,497,000 | +0 | 0.05% | 162,305 |
| 2025-10-09 | 2025-10-06 | 0.064 | 2,497,000 | +0 | 0.05% | 159,808 |
| 2025-10-08 | 2025-10-03 | 0.062 | 2,497,000 | +0 | 0.05% | 154,814 |
| 2025-10-06 | 2025-10-02 | 0.065 | 2,497,000 | +0 | 0.05% | 162,305 |
| 2025-10-03 | 2025-09-30 | 0.061 | 2,497,000 | +0 | 0.05% | 152,317 |
| 2025-10-02 | 2025-09-29 | 0.060 | 2,497,000 | +0 | 0.05% | 149,820 |
| 2025-09-30 | 2025-09-26 | 0.059 | 2,497,000 | +0 | 0.05% | 147,323 |
| 2025-09-29 | 2025-09-25 | 0.059 | 2,497,000 | +0 | 0.05% | 147,323 |
| 2025-09-26 | 2025-09-24 | 0.060 | 2,497,000 | +0 | 0.05% | 149,820 |
| 2025-09-25 | 2025-09-23 | 0.060 | 2,497,000 | +0 | 0.05% | 149,820 |
| 2025-09-24 | 2025-09-22 | 0.060 | 2,497,000 | +0 | 0.05% | 149,820 |
| 2025-09-23 | 2025-09-19 | 0.061 | 2,497,000 | +0 | 0.05% | 152,317 |
| 2025-09-22 | 2025-09-18 | 0.061 | 2,497,000 | +0 | 0.05% | 152,317 |
| 2025-09-19 | 2025-09-17 | 0.062 | 2,497,000 | +0 | 0.05% | 154,814 |
| 2025-09-18 | 2025-09-16 | 0.062 | 2,497,000 | +0 | 0.05% | 154,814 |
| 2025-09-17 | 2025-09-15 | 0.060 | 2,497,000 | +0 | 0.05% | 149,820 |
| 2025-09-16 | 2025-09-12 | 0.061 | 2,497,000 | +0 | 0.05% | 152,317 |
| 2025-09-15 | 2025-09-11 | 0.062 | 2,497,000 | +0 | 0.05% | 154,814 |
| 2025-09-12 | 2025-09-10 | 0.064 | 2,497,000 | +0 | 0.05% | 159,808 |
| 2025-09-11 | 2025-09-09 | 0.061 | 2,497,000 | +0 | 0.05% | 152,317 |
| 2025-09-10 | 2025-09-08 | 0.061 | 2,497,000 | +0 | 0.05% | 152,317 |
| 2025-09-09 | 2025-09-05 | 0.063 | 2,497,000 | +0 | 0.05% | 157,311 |
| 2025-09-08 | 2025-09-04 | 0.062 | 2,497,000 | +0 | 0.05% | 154,814 |
| 2025-09-05 | 2025-09-03 | 0.062 | 2,497,000 | +0 | 0.05% | 154,814 |
| 2025-09-04 | 2025-09-02 | 0.061 | 2,497,000 | +0 | 0.05% | 152,317 |
| 2025-09-03 | 2025-09-01 | 0.063 | 2,497,000 | +0 | 0.05% | 157,311 |
| 2025-09-02 | 2025-08-29 | 0.063 | 2,497,000 | +0 | 0.05% | 157,311 |
| 2025-09-01 | 2025-08-28 | 0.062 | 2,497,000 | +0 | 0.05% | 154,814 |
| 2025-08-29 | 2025-08-27 | 0.065 | 2,497,000 | +0 | 0.05% | 162,305 |
| 2025-08-28 | 2025-08-26 | 0.065 | 2,497,000 | +0 | 0.05% | 162,305 |
| 2025-08-27 | 2025-08-25 | 0.067 | 2,497,000 | +0 | 0.05% | 167,299 |
| 2025-08-26 | 2025-08-22 | 0.065 | 2,497,000 | +0 | 0.05% | 162,305 |
| 2025-08-25 | 2025-08-21 | 0.067 | 2,497,000 | +0 | 0.05% | 167,299 |
| 2025-08-22 | 2025-08-20 | 0.065 | 2,497,000 | +0 | 0.05% | 162,305 |
| 2025-08-21 | 2025-08-19 | 0.065 | 2,497,000 | +0 | 0.05% | 162,305 |
| 2025-08-20 | 2025-08-18 | 0.066 | 2,497,000 | +0 | 0.05% | 164,802 |
| 2025-08-19 | 2025-08-15 | 0.065 | 2,497,000 | +0 | 0.05% | 162,305 |
| 2025-08-18 | 2025-08-14 | 0.065 | 2,497,000 | +0 | 0.05% | 162,305 |
| 2025-08-15 | 2025-08-13 | 0.065 | 2,497,000 | +0 | 0.05% | 162,305 |
| 2025-08-14 | 2025-08-12 | 0.071 | 2,497,000 | +0 | 0.05% | 177,287 |
| 2025-08-13 | 2025-08-11 | 0.072 | 2,497,000 | +0 | 0.05% | 179,784 |
| 2025-08-12 | 2025-08-08 | 0.072 | 2,497,000 | +0 | 0.05% | 179,784 |
| 2025-08-11 | 2025-08-07 | 0.073 | 2,497,000 | +0 | 0.05% | 182,281 |
| 2025-08-08 | 2025-08-06 | 0.074 | 2,497,000 | +0 | 0.05% | 184,778 |
| 2025-08-07 | 2025-08-05 | 0.075 | 2,497,000 | +0 | 0.05% | 187,275 |
| 2025-08-06 | 2025-08-04 | 0.074 | 2,497,000 | +0 | 0.05% | 184,778 |
| 2025-08-05 | 2025-08-01 | 0.072 | 2,497,000 | +0 | 0.05% | 179,784 |
| 2025-08-04 | 2025-07-31 | 0.072 | 2,497,000 | +0 | 0.05% | 179,784 |
| 2025-08-01 | 2025-07-30 | 0.070 | 2,497,000 | +0 | 0.05% | 174,790 |
| 2025-07-31 | 2025-07-29 | 0.073 | 2,497,000 | +0 | 0.05% | 182,281 |
| 2025-07-30 | 2025-07-28 | 0.072 | 2,497,000 | +0 | 0.05% | 179,784 |
| 2025-07-29 | 2025-07-25 | 0.075 | 2,497,000 | +0 | 0.05% | 187,275 |
| 2025-07-28 | 2025-07-24 | 0.070 | 2,497,000 | +0 | 0.05% | 174,790 |
| 2025-07-25 | 2025-07-23 | 0.072 | 2,497,000 | +0 | 0.05% | 179,784 |
| 2025-07-24 | 2025-07-22 | 0.071 | 2,497,000 | +0 | 0.05% | 177,287 |
| 2025-07-23 | 2025-07-21 | 0.066 | 2,497,000 | +0 | 0.05% | 164,802 |
| 2025-07-22 | 2025-07-18 | 0.062 | 2,497,000 | +0 | 0.05% | 154,814 |
| 2025-07-21 | 2025-07-17 | 0.057 | 2,497,000 | +0 | 0.05% | 142,329 |
| 2025-07-18 | 2025-07-16 | 0.061 | 2,497,000 | +0 | 0.05% | 152,317 |
| 2025-07-17 | 2025-07-15 | 0.060 | 2,497,000 | +0 | 0.05% | 149,820 |
| 2025-07-16 | 2025-07-14 | 0.057 | 2,497,000 | +0 | 0.05% | 142,329 |
| 2025-07-15 | 2025-07-11 | 0.057 | 2,497,000 | +0 | 0.05% | 142,329 |
| 2025-07-14 | 2025-07-10 | 0.059 | 2,497,000 | +0 | 0.05% | 147,323 |
| 2025-07-11 | 2025-07-09 | 0.061 | 2,497,000 | +0 | 0.05% | 152,317 |
| 2025-07-10 | 2025-07-08 | 0.061 | 2,497,000 | +0 | 0.05% | 152,317 |
| 2025-07-09 | 2025-07-07 | 0.062 | 2,497,000 | +0 | 0.05% | 154,814 |
| 2025-07-08 | 2025-07-04 | 0.063 | 2,497,000 | +0 | 0.05% | 157,311 |
| 2025-07-07 | 2025-07-03 | 0.064 | 2,497,000 | -1,000 | 0.05% | 159,808 |
| 2024-06-11 | 2024-06-06 | 0.121 | 2,498,000 | -80,000 | 0.05% | 302,258 |
| 2024-05-29 | 2024-05-27 | 0.109 | 2,578,000 | +50,000 | 0.06% | 281,002 |
| 2024-01-11 | 2024-01-09 | 0.125 | 2,528,000 | -52,000 | 0.05% | 316,000 |
| 2024-01-08 | 2024-01-04 | 0.130 | 2,580,000 | +50,000 | 0.06% | 335,400 |
| 2023-12-05 | 2023-12-01 | 0.100 | 2,530,000 | +20,000 | 0.05% | 253,000 |
| 2023-09-25 | 2023-09-21 | 0.113 | 2,510,000 | -32,000 | 0.05% | 283,630 |
| 2023-09-21 | 2023-09-19 | 0.131 | 2,542,000 | +32,000 | 0.06% | 333,002 |
| 2023-09-19 | 2023-09-15 | 0.145 | 2,510,000 | -20,000 | 0.05% | 363,950 |
| 2023-09-18 | 2023-09-14 | 0.119 | 2,530,000 | +20,000 | 0.05% | 301,070 |
| 2023-09-14 | 2023-09-12 | 0.082 | 2,510,000 | +703,000 | 0.05% | 205,820 |
| 2023-09-11 | 2023-09-06 | 0.118 | 1,807,000 | +3,000 | 0.04% | 213,226 |
| 2023-08-22 | 2023-08-18 | 0.210 | 1,804,000 | +800,000 | 0.04% | 378,840 |
| 2023-08-07 | 2023-08-03 | 0.290 | 1,004,000 | +10,000 | 0.02% | 291,160 |
| 2023-08-04 | 2023-08-02 | 0.275 | 994,000 | -10,000 | 0.02% | 273,350 |
| 2023-07-14 | 2023-07-12 | 0.290 | 1,004,000 | +3,000 | 0.02% | 291,160 |
| 2023-06-13 | 2023-06-09 | 0.345 | 1,001,000 | -1,000 | 0.02% | 345,345 |
| 2023-04-24 | 2023-04-20 | 0.335 | 1,002,000 | +3,000 | 0.02% | 335,670 |
| 2023-02-28 | 2023-02-24 | 0.455 | 999,000 | -1,000,000 | 0.05% | 454,545 |
| 2023-02-24 | 2023-02-22 | 0.445 | 1,999,000 | -2,490,000 | 0.10% | 889,555 |
| 2023-02-06 | 2023-02-02 | 0.460 | 4,489,000 | -1,000 | 0.22% | 2,064,940 |
| 2022-07-28 | 2022-07-26 | 0.540 | 4,490,000 | -2,000 | 0.22% | 2,424,600 |
| 2022-06-10 | 2022-06-08 | 0.560 | 4,492,000 | -20,000 | 0.22% | 2,515,520 |
| 2022-05-31 | 2022-05-27 | 0.560 | 4,512,000 | -1,000 | 0.22% | 2,526,720 |
| 2022-05-25 | 2022-05-23 | 0.550 | 4,513,000 | -2,000 | 0.22% | 2,482,150 |
| 2022-04-20 | 2022-04-14 | 0.570 | 4,515,000 | +10,000 | 0.22% | 2,573,550 |
| 2022-04-13 | 2022-04-11 | 0.510 | 4,505,000 | +4,000 | 0.22% | 2,297,550 |
| 2022-03-17 | 2022-03-15 | 0.430 | 4,501,000 | +1,000 | 0.22% | 1,935,430 |
| 2022-01-20 | 2022-01-18 | 0.500 | 4,500,000 | -100,000 | 0.22% | 2,250,000 |
| 2021-12-15 | 2021-12-13 | 0.425 | 4,600,000 | -5,000 | 0.22% | 1,955,000 |
| 2021-11-12 | 2021-11-10 | 0.375 | 4,605,000 | -10,000 | 0.23% | 1,726,875 |
| 2021-10-21 | 2021-10-19 | 0.430 | 4,615,000 | +100,000 | 0.23% | 1,984,450 |
| 2021-10-04 | 2021-09-29 | 0.415 | 4,515,000 | +20,000 | 0.22% | 1,873,725 |
| 2021-09-27 | 2021-09-23 | 0.610 | 4,495,000 | +10,000 | 0.22% | 2,741,950 |
| 2021-09-24 | 2021-09-21 | 0.580 | 4,485,000 | -175,000 | 0.22% | 2,601,300 |
| 2021-09-23 | 2021-09-20 | 0.445 | 4,660,000 | -110,000 | 0.23% | 2,073,700 |
| 2021-02-24 | 2021-02-22 | 0.250 | 4,770,000 | -30,000 | 0.23% | 1,192,500 |
| 2021-02-23 | 2021-02-19 | 0.245 | 4,800,000 | +1,000 | 0.23% | 1,176,000 |
| 2021-02-17 | 2021-02-11 | 0.240 | 4,799,000 | +30,000 | 0.23% | 1,151,760 |
| 2020-12-09 | 2020-12-07 | 0.250 | 4,769,000 | -20,000 | 0.23% | 1,192,250 |
| 2020-11-26 | 2020-11-24 | 0.167 | 4,789,000 | -10,000 | 0.23% | 799,763 |
| 2020-11-02 | 2020-10-29 | 0.111 | 4,799,000 | +10,000 | 0.23% | 532,689 |
| 2020-09-21 | 2020-09-17 | 0.124 | 4,789,000 | +10,000 | 0.23% | 593,836 |
| 2020-08-26 | 2020-08-24 | 0.150 | 4,779,000 | +6,000 | 0.23% | 716,850 |
| 2020-08-25 | 2020-08-21 | 0.151 | 4,773,000 | +100,000 | 0.23% | 720,723 |
| 2020-07-29 | 2020-07-27 | 0.163 | 4,673,000 | -70,000 | 0.23% | 761,699 |
| 2020-05-28 | 2020-05-26 | 0.152 | 4,743,000 | +4,000 | 0.23% | 720,936 |
| 2020-02-25 | 2020-02-21 | 0.295 | 4,739,000 | -27,000 | 0.23% | 1,398,005 |
| 2019-12-06 | 2019-12-04 | 0.355 | 4,766,000 | -3,000 | 0.23% | 1,691,930 |
| 2019-07-25 | 2019-07-23 | 0.285 | 4,769,000 | -1,000 | 0.23% | 1,359,165 |
| 2019-07-24 | 2019-07-22 | 0.285 | 4,770,000 | +1,000 | 0.23% | 1,359,450 |
| 2019-06-27 | 2019-06-25 | 0.290 | 4,769,000 | -10,000 | 0.23% | 1,383,010 |
| 2019-05-27 | 2019-05-23 | 0.340 | 4,779,000 | -126,000 | 0.23% | 1,624,860 |
| 2019-05-23 | 2019-05-21 | 0.335 | 4,905,000 | -14,000 | 0.24% | 1,643,175 |
| 2019-05-22 | 2019-05-20 | 0.335 | 4,919,000 | -4,000 | 0.24% | 1,647,865 |
| 2019-04-25 | 2019-04-23 | 0.345 | 4,923,000 | +100,000 | 0.24% | 1,698,435 |
| 2019-02-28 | 2019-02-26 | 0.310 | 4,823,000 | -200,000 | 0.24% | 1,495,130 |
| 2018-12-17 | 2018-12-13 | 0.270 | 5,023,000 | -10,000 | 0.25% | 1,356,210 |
| 2018-11-21 | 2018-11-19 | 0.260 | 5,033,000 | +100,000 | 0.25% | 1,308,580 |
| 2018-11-09 | 2018-11-07 | 0.275 | 4,933,000 | +100,000 | 0.24% | 1,356,575 |
| 2018-10-15 | 2018-10-11 | 0.335 | 4,833,000 | -10,000 | 0.24% | 1,619,055 |
| 2018-10-03 | 2018-09-28 | 0.320 | 4,843,000 | -200,000 | 0.24% | 1,549,760 |
| 2018-09-28 | 2018-09-26 | 0.310 | 5,043,000 | +200,000 | 0.25% | 1,563,330 |
| 2018-09-26 | 2018-09-21 | 0.300 | 4,843,000 | +10,000 | 0.24% | 1,452,900 |
| 2018-09-10 | 2018-09-06 | 0.295 | 4,833,000 | -13,000 | 0.24% | 1,425,735 |
| 2018-09-05 | 2018-09-03 | 0.285 | 4,846,000 | -20,000 | 0.24% | 1,381,110 |
| 2018-08-27 | 2018-08-23 | 0.285 | 4,866,000 | +13,000 | 0.24% | 1,386,810 |
| 2018-08-23 | 2018-08-21 | 0.275 | 4,853,000 | +20,000 | 0.24% | 1,334,575 |
| 2018-08-10 | 2018-08-08 | 0.270 | 4,833,000 | -1,000 | 0.24% | 1,304,910 |
| 2018-07-27 | 2018-07-25 | 0.290 | 4,834,000 | -98,000 | 0.24% | 1,401,860 |
| 2018-07-26 | 2018-07-24 | 0.270 | 4,932,000 | -2,000 | 0.24% | 1,331,640 |
| 2018-07-04 | 2018-06-29 | 0.260 | 4,934,000 | -30,000 | 0.24% | 1,282,840 |
| 2018-06-21 | 2018-06-19 | 0.280 | 4,964,000 | +100,000 | 0.24% | 1,389,920 |
| 2018-06-12 | 2018-06-08 | 0.300 | 4,864,000 | -70,000 | 0.24% | 1,459,200 |
| 2018-05-16 | 2018-05-14 | 0.290 | 4,934,000 | -100,000 | 0.24% | 1,430,860 |
| 2018-03-16 | 2018-03-14 | 0.300 | 5,034,000 | -20,000 | 0.25% | 1,510,200 |
| 2018-03-08 | 2018-03-06 | 0.310 | 5,054,000 | +50,000 | 0.25% | 1,566,740 |
| 2018-02-23 | 2018-02-21 | 0.265 | 5,004,000 | -20,000 | 0.24% | 1,326,060 |
| 2018-02-09 | 2018-02-07 | 0.260 | 5,024,000 | +100,000 | 0.25% | 1,306,240 |
| 2018-02-07 | 2018-02-05 | 0.305 | 4,924,000 | -100,000 | 0.24% | 1,501,820 |
| 2018-02-01 | 2018-01-30 | 0.310 | 5,024,000 | -200,000 | 0.25% | 1,557,440 |
| 2018-01-31 | 2018-01-29 | 0.320 | 5,224,000 | +300,000 | 0.26% | 1,671,680 |
| 2017-11-29 | 2017-11-27 | 0.225 | 4,924,000 | -50,000 | 0.24% | 1,107,900 |
| 2017-11-23 | 2017-11-21 | 0.231 | 4,974,000 | +50,000 | 0.24% | 1,148,994 |
| 2017-11-13 | 2017-11-09 | 0.295 | 4,924,000 | +70,000 | 0.24% | 1,452,580 |
| 2017-11-10 | 2017-11-08 | 0.300 | 4,854,000 | -60,000 | 0.24% | 1,456,200 |
| 2017-11-07 | 2017-11-03 | 0.295 | 4,914,000 | -300,000 | 0.24% | 1,449,630 |
| 2017-11-06 | 2017-11-02 | 0.305 | 5,214,000 | +300,000 | 0.25% | 1,590,270 |
| 2017-10-24 | 2017-10-20 | 0.290 | 4,914,000 | -40,000 | 0.24% | 1,425,060 |
| 2017-10-23 | 2017-10-19 | 0.295 | 4,954,000 | -40,000 | 0.24% | 1,461,430 |
| 2017-10-16 | 2017-10-12 | 0.300 | 4,994,000 | -330,000 | 0.24% | 1,498,200 |
| 2017-10-11 | 2017-10-09 | 0.300 | 5,324,000 | -20,000 | 0.26% | 1,597,200 |
| 2017-09-29 | 2017-09-27 | 0.305 | 5,344,000 | +70,000 | 0.26% | 1,629,920 |
| 2017-09-22 | 2017-09-20 | 0.315 | 5,274,000 | -80,000 | 0.26% | 1,661,310 |
| 2017-09-15 | 2017-09-13 | 0.315 | 5,354,000 | -400,000 | 0.26% | 1,686,510 |
| 2017-09-14 | 2017-09-12 | 0.325 | 5,754,000 | +350,000 | 0.28% | 1,870,050 |
| 2017-09-07 | 2017-09-05 | 0.305 | 5,404,000 | -1,000 | 0.26% | 1,648,220 |
| 2017-09-05 | 2017-09-01 | 0.305 | 5,405,000 | +50,000 | 0.26% | 1,648,525 |
| 2017-08-08 | 2017-08-04 | 0.335 | 5,355,000 | -50,000 | 0.26% | 1,793,925 |
| 2017-08-04 | 2017-08-02 | 0.315 | 5,405,000 | -10,000 | 0.26% | 1,702,575 |
| 2017-07-25 | 2017-07-21 | 0.285 | 5,415,000 | +50,000 | 0.26% | 1,543,275 |
| 2017-07-11 | 2017-07-07 | 0.275 | 5,365,000 | +310,000 | 0.26% | 1,475,375 |
| 2017-07-03 | 2017-06-29 | 0.295 | 5,055,000 | -100,000 | 0.25% | 1,491,225 |
| 2017-06-29 | 2017-06-27 | 0.295 | 5,155,000 | +100,000 | 0.25% | 1,520,725 |
| 2017-06-16 | 2017-06-14 | 0.345 | 5,055,000 | +20,000 | 0.25% | 1,743,975 |
| 2017-06-15 | 2017-06-13 | 0.345 | 5,035,000 | -250,000 | 0.25% | 1,737,075 |
| 2017-06-08 | 2017-06-06 | 0.365 | 5,285,000 | +80,000 | 0.26% | 1,929,025 |
| 2017-06-07 | 2017-06-05 | 0.380 | 5,205,000 | +10,000 | 0.25% | 1,977,900 |
| 2017-05-29 | 2017-05-25 | 0.385 | 5,195,000 | -180,000 | 0.25% | 2,000,075 |
| 2017-05-26 | 2017-05-24 | 0.365 | 5,375,000 | -150,000 | 0.26% | 1,961,875 |
| 2017-05-25 | 2017-05-23 | 0.305 | 5,525,000 | +50,000 | 0.27% | 1,685,125 |
| 2017-05-24 | 2017-05-22 | 0.300 | 5,475,000 | +95,000 | 0.27% | 1,642,500 |
| 2017-05-23 | 2017-05-19 | 0.345 | 5,380,000 | +55,000 | 0.26% | 1,856,100 |
| 2017-05-09 | 2017-05-05 | 0.320 | 5,325,000 | +92,000 | 0.26% | 1,704,000 |
| 2017-05-05 | 2017-05-02 | 0.360 | 5,233,000 | -110,000 | 0.26% | 1,883,880 |
| 2017-05-02 | 2017-04-27 | 0.330 | 5,343,000 | +110,000 | 0.26% | 1,763,190 |
| 2017-04-25 | 2017-04-21 | 0.345 | 5,233,000 | -10,000 | 0.26% | 1,805,385 |
| 2017-04-21 | 2017-04-19 | 0.355 | 5,243,000 | +10,000 | 0.26% | 1,861,265 |
| 2017-04-18 | 2017-04-12 | 0.390 | 5,233,000 | -260,000 | 0.26% | 2,040,870 |
| 2017-04-12 | 2017-04-10 | 0.395 | 5,493,000 | -200,000 | 0.27% | 2,169,735 |
| 2017-04-07 | 2017-04-05 | 0.375 | 5,693,000 | +141,000 | 0.28% | 2,134,875 |
| 2017-03-27 | 2017-03-23 | 0.490 | 5,552,000 | -11,000 | 0.27% | 2,720,480 |
| 2017-03-23 | 2017-03-21 | 0.485 | 5,563,000 | -20,000 | 0.27% | 2,698,055 |
| 2017-03-22 | 2017-03-20 | 0.500 | 5,583,000 | +22,000 | 0.27% | 2,791,500 |
| 2017-03-21 | 2017-03-17 | 0.495 | 5,561,000 | -283,000 | 0.27% | 2,752,695 |
| 2017-03-16 | 2017-03-14 | 0.475 | 5,844,000 | +100,000 | 0.29% | 2,775,900 |
| 2017-03-15 | 2017-03-13 | 0.495 | 5,744,000 | +20,000 | 0.28% | 2,843,280 |
| 2017-03-14 | 2017-03-10 | 0.540 | 5,724,000 | -30,000 | 0.28% | 3,090,960 |
| 2017-03-13 | 2017-03-09 | 0.540 | 5,754,000 | +30,000 | 0.28% | 3,107,160 |
| 2017-03-10 | 2017-03-08 | 0.540 | 5,724,000 | -440,000 | 0.28% | 3,090,960 |
| 2017-03-09 | 2017-03-07 | 0.520 | 6,164,000 | -65,000 | 0.30% | 3,205,280 |
| 2017-03-08 | 2017-03-06 | 0.570 | 6,229,000 | +310,000 | 0.30% | 3,550,530 |
| 2017-03-07 | 2017-03-03 | 0.610 | 5,919,000 | -204,000 | 0.29% | 3,610,590 |
| 2017-03-06 | 2017-03-02 | 0.590 | 6,123,000 | -51,000 | 0.30% | 3,612,570 |
| 2017-03-03 | 2017-03-01 | 0.630 | 6,174,000 | +269,000 | 0.30% | 3,889,620 |
| 2016-03-15 | 2016-03-11 | 0.238 | 5,905,000 | +130,000 | 0.29% | 1,405,390 |
| 2016-03-14 | 2016-03-10 | 0.244 | 5,775,000 | +80,000 | 0.28% | 1,409,100 |
| 2016-03-11 | 2016-03-09 | 0.240 | 5,695,000 | +75,000 | 0.28% | 1,366,800 |
| 2016-03-10 | 2016-03-08 | 0.260 | 5,620,000 | +25,000 | 0.27% | 1,461,200 |
| 2016-03-09 | 2016-03-07 | 0.295 | 5,595,000 | -383,000 | 0.27% | 1,650,525 |
| 2016-03-07 | 2016-03-03 | 0.180 | 5,978,000 | +100,000 | 0.29% | 1,076,040 |
| 2016-02-18 | 2016-02-16 | 0.174 | 5,878,000 | -100,000 | 0.29% | 1,022,772 |
| 2016-02-12 | 2016-02-05 | 0.177 | 5,978,000 | +200,000 | 0.29% | 1,058,106 |
| 2016-01-27 | 2016-01-25 | 0.157 | 5,778,000 | +85,000 | 0.28% | 907,146 |
| 2016-01-26 | 2016-01-22 | 0.148 | 5,693,000 | +413,000 | 0.28% | 842,564 |
| 2016-01-25 | 2016-01-21 | 0.125 | 5,280,000 | +196,000 | 0.26% | 660,000 |
| 2016-01-22 | 2016-01-20 | 0.234 | 5,084,000 | -50,000 | 0.25% | 1,189,656 |
| 2015-12-29 | 2015-12-24 | 0.315 | 5,134,000 | -30,000 | 0.25% | 1,617,210 |
| 2015-09-25 | 2015-09-23 | 0.390 | 5,164,000 | +8,000 | 0.25% | 2,013,960 |
| 2015-08-25 | 2015-08-21 | 0.470 | 5,156,000 | +5,000 | 0.25% | 2,423,320 |
| 2015-07-13 | 2015-07-09 | 0.540 | 5,151,000 | +15,000 | 0.25% | 2,781,540 |
| 2015-07-06 | 2015-07-02 | 0.750 | 5,136,000 | +10,000 | 0.25% | 3,852,000 |
| 2015-07-03 | 2015-06-30 | 0.770 | 5,126,000 | -100,000 | 0.25% | 3,947,020 |
| 2015-06-30 | 2015-06-26 | 0.780 | 5,226,000 | +1,300,000 | 0.26% | 4,076,280 |
| 2015-06-29 | 2015-06-25 | 0.770 | 3,926,000 | +30,000 | 0.19% | 3,023,020 |
| 2015-06-24 | 2015-06-22 | 0.790 | 3,896,000 | +250,000 | 0.19% | 3,077,840 |
| 2015-06-16 | 2015-06-12 | 0.860 | 3,646,000 | -370,000 | 0.18% | 3,135,560 |
| 2015-06-12 | 2015-06-10 | 0.800 | 4,016,000 | -300,000 | 0.20% | 3,212,800 |
| 2015-06-11 | 2015-06-09 | 0.830 | 4,316,000 | +180,000 | 0.21% | 3,582,280 |
| 2015-06-10 | 2015-06-08 | 0.870 | 4,136,000 | +230,000 | 0.20% | 3,598,320 |
| 2015-06-05 | 2015-06-03 | 0.800 | 3,906,000 | +20,000 | 0.19% | 3,124,800 |
| 2015-06-02 | 2015-05-29 | 0.770 | 3,886,000 | +110,000 | 0.19% | 2,992,220 |
| 2015-05-27 | 2015-05-22 | 0.790 | 3,776,000 | -30,000 | 0.18% | 2,983,040 |
| 2015-05-22 | 2015-05-20 | 0.790 | 3,806,000 | -120,000 | 0.19% | 3,006,740 |
| 2015-05-13 | 2015-05-11 | 0.760 | 3,926,000 | +60,000 | 0.19% | 2,983,760 |
| 2015-05-08 | 2015-05-06 | 0.780 | 3,866,000 | -58,000 | 0.19% | 3,015,480 |
| 2015-05-07 | 2015-05-05 | 0.790 | 3,924,000 | +60,000 | 0.19% | 3,099,960 |
| 2015-05-06 | 2015-05-04 | 0.820 | 3,864,000 | -100,000 | 0.19% | 3,168,480 |
| 2015-05-05 | 2015-04-30 | 0.810 | 3,964,000 | +170,000 | 0.19% | 3,210,840 |
| 2015-05-04 | 2015-04-29 | 0.810 | 3,794,000 | +20,000 | 0.19% | 3,073,140 |
| 2015-04-30 | 2015-04-28 | 0.830 | 3,774,000 | -20,000 | 0.18% | 3,132,420 |
| 2015-04-29 | 2015-04-27 | 0.830 | 3,794,000 | +115,000 | 0.19% | 3,149,020 |
| 2015-04-28 | 2015-04-24 | 0.790 | 3,679,000 | -20,000 | 0.18% | 2,906,410 |
| 2015-04-23 | 2015-04-21 | 0.740 | 3,699,000 | +30,000 | 0.18% | 2,737,260 |
| 2015-04-20 | 2015-04-16 | 0.820 | 3,669,000 | +80,000 | 0.18% | 3,008,580 |
| 2015-04-16 | 2015-04-14 | 0.890 | 3,589,000 | +1,984,000 | 0.18% | 3,194,210 |
| 2015-04-15 | 2015-04-13 | 0.910 | 1,605,000 | +66,000 | 0.08% | 1,460,550 |
| 2015-04-14 | 2015-04-10 | 0.680 | 1,539,000 | -133,000 | 0.08% | 1,046,520 |
| 2015-04-13 | 2015-04-09 | 0.620 | 1,672,000 | +50,000 | 0.08% | 1,036,640 |
| 2015-04-10 | 2015-04-08 | 0.580 | 1,622,000 | -40,000 | 0.08% | 940,760 |
| 2015-04-09 | 2015-04-02 | 0.530 | 1,662,000 | +55,000 | 0.08% | 880,860 |
| 2015-04-08 | 2015-04-01 | 0.540 | 1,607,000 | +139,000 | 0.08% | 867,780 |
| 2015-03-24 | 2015-03-20 | 0.580 | 1,468,000 | +64,000 | 0.07% | 851,440 |
| 2015-03-17 | 2015-03-13 | 0.610 | 1,404,000 | +30,000 | 0.07% | 856,440 |
| 2015-01-23 | 2015-01-21 | 0.690 | 1,374,000 | -50,000 | 0.07% | 948,060 |
| 2015-01-14 | 2015-01-12 | 0.750 | 1,424,000 | -5,000 | 0.07% | 1,068,000 |
| 2015-01-09 | 2015-01-07 | 0.760 | 1,429,000 | +25,000 | 0.07% | 1,086,040 |
| 2015-01-07 | 2015-01-05 | 0.790 | 1,404,000 | -10,000 | 0.07% | 1,109,160 |
| 2015-01-06 | 2015-01-02 | 0.700 | 1,414,000 | +4,000 | 0.07% | 989,800 |
| 2015-01-05 | 2014-12-31 | 0.700 | 1,410,000 | -200,000 | 0.07% | 987,000 |
| 2014-12-22 | 2014-12-18 | 0.720 | 1,610,000 | +30,000 | 0.08% | 1,159,200 |
| 2014-12-11 | 2014-12-09 | 0.750 | 1,580,000 | +100,000 | 0.08% | 1,185,000 |
| 2014-12-09 | 2014-12-05 | 0.800 | 1,480,000 | +20,000 | 0.07% | 1,184,000 |
| 2014-12-08 | 2014-12-04 | 0.830 | 1,460,000 | -40,000 | 0.07% | 1,211,800 |
| 2014-12-02 | 2014-11-28 | 0.760 | 1,500,000 | +20,000 | 0.07% | 1,140,000 |
| 2014-11-28 | 2014-11-26 | 0.790 | 1,480,000 | +20,000 | 0.07% | 1,169,200 |
| 2014-11-25 | 2014-11-21 | 0.820 | 1,460,000 | +20,000 | 0.07% | 1,197,200 |
| 2014-11-21 | 2014-11-19 | 0.820 | 1,440,000 | -20,000 | 0.07% | 1,180,800 |
| 2014-11-14 | 2014-11-12 | 0.880 | 1,460,000 | -11,000 | 0.07% | 1,284,800 |
| 2014-10-30 | 2014-10-28 | 0.840 | 1,471,000 | +15,000 | 0.07% | 1,235,640 |
| 2014-09-05 | 2014-09-03 | 0.940 | 1,456,000 | -12,000 | 0.07% | 1,368,640 |
| 2014-08-29 | 2014-08-27 | 0.930 | 1,468,000 | +20,000 | 0.07% | 1,365,240 |
| 2014-08-21 | 2014-08-19 | 0.980 | 1,448,000 | +30,000 | 0.07% | 1,419,040 |
| 2014-08-19 | 2014-08-15 | 1.010 | 1,418,000 | +200,000 | 0.07% | 1,432,180 |
| 2014-08-12 | 2014-08-08 | 1.030 | 1,218,000 | -100,000 | 0.06% | 1,254,540 |
| 2014-08-08 | 2014-08-06 | 1.100 | 1,318,000 | -184,000 | 0.06% | 1,449,800 |
| 2014-08-04 | 2014-07-31 | 1.020 | 1,502,000 | +174,000 | 0.07% | 1,532,040 |
| 2014-07-31 | 2014-07-29 | 1.040 | 1,328,000 | -10,000 | 0.06% | 1,381,120 |
| 2014-07-30 | 2014-07-28 | 1.060 | 1,338,000 | +120,000 | 0.07% | 1,418,280 |
| 2014-07-29 | 2014-07-25 | 0.980 | 1,218,000 | -20,000 | 0.06% | 1,193,640 |
| 2014-07-21 | 2014-07-17 | 0.860 | 1,238,000 | +30,000 | 0.06% | 1,064,680 |
| 2014-06-30 | 2014-06-26 | 0.900 | 1,208,000 | -2,000 | 0.06% | 1,087,200 |
| 2014-06-20 | 2014-06-18 | 0.910 | 1,210,000 | +20,000 | 0.06% | 1,101,100 |
| 2014-06-19 | 2014-06-17 | 0.910 | 1,190,000 | +20,000 | 0.06% | 1,082,900 |
| 2014-06-12 | 2014-06-10 | 0.910 | 1,170,000 | +4,000 | 0.06% | 1,064,700 |
| 2014-05-05 | 2014-04-30 | 0.910 | 1,166,000 | -20,000 | 0.06% | 1,061,060 |
| 2014-04-25 | 2014-04-23 | 0.910 | 1,186,000 | -10,000 | 0.06% | 1,079,260 |
| 2014-04-22 | 2014-04-16 | 0.920 | 1,196,000 | +10,000 | 0.06% | 1,100,320 |
| 2014-03-26 | 2014-03-24 | 0.910 | 1,186,000 | +10,000 | 0.06% | 1,079,260 |
| 2014-03-06 | 2014-03-04 | 0.950 | 1,176,000 | -79,000 | 0.06% | 1,117,200 |
| 2014-03-05 | 2014-03-03 | 0.960 | 1,255,000 | -10,000 | 0.06% | 1,204,800 |
| 2014-02-28 | 2014-02-26 | 0.970 | 1,265,000 | -11,000 | 0.06% | 1,227,050 |
| 2014-02-05 | 2014-01-30 | 0.980 | 1,276,000 | -10,000 | 0.06% | 1,250,480 |
| 2014-01-20 | 2014-01-16 | 1.080 | 1,286,000 | -40,000 | 0.06% | 1,388,880 |
| 2014-01-15 | 2014-01-13 | 1.090 | 1,326,000 | +20,000 | 0.06% | 1,445,340 |
| 2014-01-14 | 2014-01-10 | 1.090 | 1,306,000 | +30,000 | 0.06% | 1,423,540 |
| 2014-01-07 | 2014-01-03 | 1.140 | 1,276,000 | +4,000 | 0.06% | 1,454,640 |
| 2014-01-06 | 2014-01-02 | 1.160 | 1,272,000 | +1,000 | 0.06% | 1,475,520 |
| 2014-01-02 | 2013-12-27 | 1.190 | 1,271,000 | +2,000 | 0.06% | 1,512,490 |
| 2013-12-23 | 2013-12-19 | 1.220 | 1,269,000 | +10,000 | 0.06% | 1,548,180 |
| 2013-12-20 | 2013-12-18 | 1.230 | 1,259,000 | -100,000 | 0.06% | 1,548,570 |
| 2013-12-16 | 2013-12-12 | 1.240 | 1,359,000 | +20,000 | 0.07% | 1,685,160 |
| 2013-12-11 | 2013-12-09 | 1.270 | 1,339,000 | +30,000 | 0.07% | 1,700,530 |
| 2013-12-10 | 2013-12-06 | 1.300 | 1,309,000 | +30,000 | 0.06% | 1,701,700 |
| 2013-12-09 | 2013-12-05 | 1.330 | 1,279,000 | +30,000 | 0.06% | 1,701,070 |
| 2013-12-06 | 2013-12-04 | 1.340 | 1,249,000 | +10,000 | 0.06% | 1,673,660 |
| 2013-12-04 | 2013-12-02 | 1.320 | 1,239,000 | -30,000 | 0.06% | 1,635,480 |
| 2013-12-03 | 2013-11-29 | 1.300 | 1,269,000 | -50,000 | 0.06% | 1,649,700 |
| 2013-12-02 | 2013-11-28 | 1.300 | 1,319,000 | -70,000 | 0.06% | 1,714,700 |
| 2013-11-29 | 2013-11-27 | 1.290 | 1,389,000 | +50,000 | 0.07% | 1,791,810 |
| 2013-11-28 | 2013-11-26 | 1.270 | 1,339,000 | +100,000 | 0.07% | 1,700,530 |
| 2013-11-26 | 2013-11-22 | 1.330 | 1,239,000 | -40,000 | 0.06% | 1,647,870 |
| 2013-11-18 | 2013-11-14 | 1.240 | 1,279,000 | +20,000 | 0.06% | 1,585,960 |
| 2013-11-04 | 2013-10-31 | 1.290 | 1,259,000 | +10,000 | 0.06% | 1,624,110 |
| 2013-10-30 | 2013-10-28 | 1.290 | 1,249,000 | +20,000 | 0.06% | 1,611,210 |
| 2013-10-21 | 2013-10-17 | 1.350 | 1,229,000 | -30,000 | 0.06% | 1,659,150 |
| 2013-10-18 | 2013-10-16 | 1.290 | 1,259,000 | +20,000 | 0.06% | 1,624,110 |
| 2013-10-16 | 2013-10-11 | 1.310 | 1,239,000 | -10,000 | 0.06% | 1,623,090 |
| 2013-10-10 | 2013-10-08 | 1.320 | 1,249,000 | +10,000 | 0.06% | 1,648,680 |
| 2013-10-08 | 2013-10-04 | 1.310 | 1,239,000 | +10,000 | 0.06% | 1,623,090 |
| 2013-10-04 | 2013-10-02 | 1.320 | 1,229,000 | +27,000 | 0.06% | 1,622,280 |
| 2013-09-11 | 2013-09-09 | 1.390 | 1,202,000 | -20,000 | 0.06% | 1,670,780 |
| 2013-09-03 | 2013-08-30 | 1.320 | 1,222,000 | +10,000 | 0.06% | 1,613,040 |
| 2013-08-30 | 2013-08-28 | 1.330 | 1,212,000 | +4,000 | 0.06% | 1,611,960 |
| 2013-08-27 | 2013-08-23 | 1.380 | 1,208,000 | -30,000 | 0.06% | 1,667,040 |
| 2013-08-26 | 2013-08-22 | 1.400 | 1,238,000 | +30,000 | 0.06% | 1,733,200 |
| 2013-08-21 | 2013-08-19 | 1.380 | 1,208,000 | -40,000 | 0.06% | 1,667,040 |
| 2013-08-19 | 2013-08-15 | 1.440 | 1,248,000 | +14,000 | 0.06% | 1,797,120 |
| 2013-08-15 | 2013-08-12 | 1.490 | 1,234,000 | -24,000 | 0.06% | 1,838,660 |
| 2013-08-13 | 2013-08-09 | 1.400 | 1,258,000 | +16,000 | 0.06% | 1,761,200 |
| 2013-08-08 | 2013-08-06 | 1.270 | 1,242,000 | -20,000 | 0.06% | 1,577,340 |
| 2013-08-05 | 2013-08-01 | 1.280 | 1,262,000 | +44,000 | 0.06% | 1,615,360 |
| 2013-08-02 | 2013-07-31 | 1.270 | 1,218,000 | +20,000 | 0.06% | 1,546,860 |
| 2013-07-22 | 2013-07-18 | 1.360 | 1,198,000 | -10,000 | 0.06% | 1,629,280 |
| 2013-07-17 | 2013-07-15 | 1.390 | 1,208,000 | +10,000 | 0.06% | 1,679,120 |
| 2013-07-16 | 2013-07-12 | 1.360 | 1,198,000 | +10,000 | 0.06% | 1,629,280 |
| 2013-07-08 | 2013-07-04 | 1.400 | 1,188,000 | -10,000 | 0.06% | 1,663,200 |
| 2013-06-26 | 2013-06-24 | 1.420 | 1,198,000 | +2,000 | 0.06% | 1,701,160 |
| 2013-06-19 | 2013-06-17 | 1.730 | 1,196,000 | -10,000 | 0.06% | 2,069,080 |
| 2013-06-14 | 2013-06-11 | 1.650 | 1,206,000 | -10,000 | 0.06% | 1,989,900 |
| 2013-05-20 | 2013-05-15 | 1.670 | 1,216,000 | +10,000 | 0.06% | 2,030,720 |
| 2013-05-16 | 2013-05-14 | 1.690 | 1,206,000 | +30,000 | 0.06% | 2,038,140 |
| 2013-05-15 | 2013-05-13 | 1.740 | 1,176,000 | +13,000 | 0.06% | 2,046,240 |
| 2013-05-03 | 2013-04-30 | 1.750 | 1,163,000 | +20,000 | 0.06% | 2,035,250 |
| 2013-05-02 | 2013-04-29 | 1.810 | 1,143,000 | -10,000 | 0.06% | 2,068,830 |
| 2013-04-30 | 2013-04-26 | 1.870 | 1,153,000 | -30,000 | 0.06% | 2,156,110 |
| 2013-04-29 | 2013-04-25 | 1.820 | 1,183,000 | -10,000 | 0.06% | 2,153,060 |
| 2013-04-26 | 2013-04-24 | 1.770 | 1,193,000 | +30,000 | 0.06% | 2,111,610 |
| 2013-04-24 | 2013-04-22 | 1.800 | 1,163,000 | -10,000 | 0.06% | 2,093,400 |
| 2013-04-17 | 2013-04-15 | 1.720 | 1,173,000 | +10,000 | 0.06% | 2,017,560 |
| 2013-04-15 | 2013-04-11 | 1.810 | 1,163,000 | -1,000 | 0.06% | 2,105,030 |
| 2013-04-12 | 2013-04-10 | 1.810 | 1,164,000 | -10,000 | 0.06% | 2,106,840 |
| 2013-04-10 | 2013-04-08 | 1.680 | 1,174,000 | +30,000 | 0.06% | 1,972,320 |
| 2013-04-09 | 2013-04-05 | 1.710 | 1,144,000 | +10,000 | 0.06% | 1,956,240 |
| 2013-04-08 | 2013-04-03 | 1.790 | 1,134,000 | -30,000 | 0.05% | 2,029,860 |
| 2013-04-05 | 2013-04-02 | 1.680 | 1,164,000 | +3,000 | 0.06% | 1,955,520 |
| 2013-04-03 | 2013-03-28 | 1.720 | 1,161,000 | +20,000 | 0.06% | 1,996,920 |
| 2013-03-27 | 2013-03-25 | 1.900 | 1,141,000 | +10,000 | 0.05% | 2,167,900 |
| 2013-03-25 | 2013-03-21 | 1.940 | 1,131,000 | +20,000 | 0.05% | 2,194,140 |
| 2013-03-21 | 2013-03-19 | 1.910 | 1,111,000 | +10,000 | 0.05% | 2,122,010 |
| 2013-03-15 | 2013-03-13 | 2.030 | 1,101,000 | +8,000 | 0.05% | 2,235,030 |
| 2013-03-12 | 2013-03-08 | 2.230 | 1,093,000 | -20,000 | 0.05% | 2,437,390 |
| 2013-02-28 | 2013-02-26 | 2.040 | 1,113,000 | +3,000 | 0.05% | 2,270,520 |
| 2013-02-27 | 2013-02-25 | 2.090 | 1,110,000 | -50,000 | 0.05% | 2,319,900 |
| 2013-02-21 | 2013-02-19 | 2.130 | 1,160,000 | +50,000 | 0.06% | 2,470,800 |
| 2013-02-20 | 2013-02-18 | 2.210 | 1,110,000 | -50,000 | 0.05% | 2,453,100 |
| 2013-02-15 | 2013-02-08 | 2.160 | 1,160,000 | +20,000 | 0.06% | 2,505,600 |
| 2013-02-14 | 2013-02-07 | 2.100 | 1,140,000 | +21,000 | 0.05% | 2,394,000 |
| 2013-01-29 | 2013-01-25 | 2.250 | 1,119,000 | +170,000 | 0.05% | 2,517,750 |
| 2013-01-28 | 2013-01-24 | 2.370 | 949,000 | +8,000 | 0.05% | 2,249,130 |
| 2013-01-25 | 2013-01-23 | 2.430 | 941,000 | -30,000 | 0.05% | 2,286,630 |
| 2013-01-24 | 2013-01-22 | 2.390 | 971,000 | -90,000 | 0.05% | 2,320,690 |
| 2013-01-23 | 2013-01-21 | 2.560 | 1,061,000 | -60,000 | 0.05% | 2,716,160 |
| 2013-01-22 | 2013-01-18 | 2.470 | 1,121,000 | +10,000 | 0.05% | 2,768,870 |
| 2013-01-21 | 2013-01-17 | 2.330 | 1,111,000 | -41,000 | 0.05% | 2,588,630 |
| 2013-01-18 | 2013-01-16 | 2.450 | 1,152,000 | +100,000 | 0.06% | 2,822,400 |
| 2013-01-16 | 2013-01-14 | 2.470 | 1,052,000 | +40,000 | 0.05% | 2,598,440 |
| 2013-01-14 | 2013-01-10 | 2.530 | 1,012,000 | +18,000 | 0.05% | 2,560,360 |
| 2013-01-10 | 2013-01-08 | 2.440 | 994,000 | -86,000 | 0.05% | 2,425,360 |
| 2013-01-09 | 2013-01-07 | 2.610 | 1,080,000 | +10,000 | 0.05% | 2,818,800 |
| 2013-01-08 | 2013-01-04 | 2.430 | 1,070,000 | -31,000 | 0.05% | 2,600,100 |
| 2013-01-07 | 2013-01-03 | 2.340 | 1,101,000 | -204,000 | 0.05% | 2,576,340 |
| 2013-01-04 | 2013-01-02 | 2.130 | 1,305,000 | +31,000 | 0.06% | 2,779,650 |
| 2013-01-03 | 2012-12-31 | 2.040 | 1,274,000 | -40,000 | 0.06% | 2,598,960 |
| 2012-12-28 | 2012-12-24 | 2.030 | 1,314,000 | -10,000 | 0.06% | 2,667,420 |
| 2012-12-27 | 2012-12-20 | 2.050 | 1,324,000 | -50,000 | 0.06% | 2,714,200 |
| 2012-12-21 | 2012-12-19 | 2.070 | 1,374,000 | -50,000 | 0.07% | 2,844,180 |
| 2012-12-20 | 2012-12-18 | 2.050 | 1,424,000 | +14,000 | 0.07% | 2,919,200 |
| 2012-12-19 | 2012-12-17 | 1.970 | 1,410,000 | +46,000 | 0.07% | 2,777,700 |
| 2012-12-17 | 2012-12-13 | 1.910 | 1,364,000 | +30,000 | 0.07% | 2,605,240 |
| 2012-12-13 | 2012-12-11 | 1.940 | 1,334,000 | -20,000 | 0.06% | 2,587,960 |
| 2012-12-12 | 2012-12-10 | 1.910 | 1,354,000 | +60,000 | 0.07% | 2,586,140 |
| 2012-12-11 | 2012-12-07 | 1.910 | 1,294,000 | +40,000 | 0.06% | 2,471,540 |
| 2012-12-10 | 2012-12-06 | 1.910 | 1,254,000 | -10,000 | 0.06% | 2,395,140 |
| 2012-11-29 | 2012-11-27 | 1.940 | 1,264,000 | -10,000 | 0.06% | 2,452,160 |
| 2012-11-28 | 2012-11-26 | 1.960 | 1,274,000 | -10,000 | 0.06% | 2,497,040 |
| 2012-11-27 | 2012-11-23 | 1.980 | 1,284,000 | -30,000 | 0.06% | 2,542,320 |
| 2012-11-21 | 2012-11-19 | 1.860 | 1,314,000 | +10,000 | 0.06% | 2,444,040 |
| 2012-11-20 | 2012-11-16 | 1.850 | 1,304,000 | -10,000 | 0.06% | 2,412,400 |
| 2012-11-19 | 2012-11-15 | 1.860 | 1,314,000 | +10,000 | 0.06% | 2,444,040 |
| 2012-11-16 | 2012-11-14 | 1.890 | 1,304,000 | -20,000 | 0.06% | 2,464,560 |
| 2012-11-14 | 2012-11-12 | 1.890 | 1,324,000 | +10,000 | 0.06% | 2,502,360 |
| 2012-11-12 | 2012-11-08 | 2.020 | 1,314,000 | +50,000 | 0.06% | 2,654,280 |
| 2012-11-09 | 2012-11-07 | 2.110 | 1,264,000 | +30,000 | 0.06% | 2,667,040 |
| 2012-11-08 | 2012-11-06 | 2.090 | 1,234,000 | +160,000 | 0.06% | 2,579,060 |
| 2012-11-07 | 2012-11-05 | 2.110 | 1,074,000 | +30,000 | 0.05% | 2,266,140 |
| 2012-11-06 | 2012-11-02 | 2.030 | 1,044,000 | -20,000 | 0.05% | 2,119,320 |
| 2012-11-05 | 2012-11-01 | 2.010 | 1,064,000 | -34,000 | 0.05% | 2,138,640 |
| 2012-11-02 | 2012-10-31 | 1.970 | 1,098,000 | -10,000 | 0.05% | 2,163,060 |
| 2012-11-01 | 2012-10-30 | 1.890 | 1,108,000 | -10,000 | 0.05% | 2,094,120 |
| 2012-10-31 | 2012-10-29 | 1.890 | 1,118,000 | +20,000 | 0.05% | 2,113,020 |
| 2012-10-30 | 2012-10-26 | 1.930 | 1,098,000 | +90,000 | 0.05% | 2,119,140 |
| 2012-10-29 | 2012-10-25 | 1.990 | 1,008,000 | -10,000 | 0.05% | 2,005,920 |
| 2012-10-26 | 2012-10-24 | 2.100 | 1,018,000 | -18,000 | 0.05% | 2,137,800 |
| 2012-10-25 | 2012-10-22 | 1.960 | 1,036,000 | +23,000 | 0.05% | 2,030,560 |
| 2012-10-24 | 2012-10-19 | 1.900 | 1,013,000 | -4,000 | 0.05% | 1,924,700 |
| 2012-10-22 | 2012-10-18 | 1.910 | 1,017,000 | +71,000 | 0.05% | 1,942,470 |
| 2012-10-19 | 2012-10-17 | 1.830 | 946,000 | +30,000 | 0.05% | 1,731,180 |
| 2012-10-17 | 2012-10-15 | 1.870 | 916,000 | +10,000 | 0.04% | 1,712,920 |
| 2012-10-16 | 2012-10-12 | 1.940 | 906,000 | -10,000 | 0.04% | 1,757,640 |
| 2012-10-15 | 2012-10-11 | 2.020 | 916,000 | -10,000 | 0.04% | 1,850,320 |
| 2012-10-09 | 2012-10-05 | 1.950 | 926,000 | -10,000 | 0.04% | 1,805,700 |
| 2012-10-04 | 2012-09-28 | 1.860 | 936,000 | +10,000 | 0.05% | 1,740,960 |
| 2012-10-03 | 2012-09-27 | 1.840 | 926,000 | +20,000 | 0.04% | 1,703,840 |
| 2012-09-21 | 2012-09-19 | 1.910 | 906,000 | -22,000 | 0.04% | 1,730,460 |
| 2012-09-18 | 2012-09-14 | 1.880 | 928,000 | +7,000 | 0.04% | 1,744,640 |
| 2012-08-31 | 2012-08-29 | 1.760 | 921,000 | +10,000 | 0.04% | 1,620,960 |
| 2012-08-30 | 2012-08-28 | 1.760 | 911,000 | +13,000 | 0.04% | 1,603,360 |
| 2012-08-24 | 2012-08-22 | 1.870 | 898,000 | +10,000 | 0.04% | 1,679,260 |
| 2012-08-16 | 2012-08-14 | 1.940 | 888,000 | +3,000 | 0.04% | 1,722,720 |
| 2012-08-14 | 2012-08-10 | 2.000 | 885,000 | -20,000 | 0.04% | 1,770,000 |
| 2012-08-10 | 2012-08-08 | 2.000 | 905,000 | -30,000 | 0.04% | 1,810,000 |
| 2012-08-09 | 2012-08-07 | 2.050 | 935,000 | -100,000 | 0.05% | 1,916,750 |
| 2012-08-08 | 2012-08-06 | 1.980 | 1,035,000 | +20,000 | 0.05% | 2,049,300 |
| 2012-08-07 | 2012-08-03 | 1.950 | 1,015,000 | -69,000 | 0.05% | 1,979,250 |
| 2012-08-06 | 2012-08-02 | 1.870 | 1,084,000 | -32,000 | 0.05% | 2,027,080 |
| 2012-08-03 | 2012-08-01 | 1.850 | 1,116,000 | +132,000 | 0.05% | 2,064,600 |
| 2012-08-02 | 2012-07-31 | 1.790 | 984,000 | +10,000 | 0.05% | 1,761,360 |
| 2012-07-25 | 2012-07-23 | 1.970 | 974,000 | +559,000 | 0.05% | 1,918,780 |
| 2012-07-06 | 2012-07-04 | 2.200 | 415,000 | +10,000 | 0.02% | 913,000 |
| 2012-07-04 | 2012-06-29 | 2.225 | 405,000 | +15,470 | 0.02% | 901,122 |
| 2012-06-22 | 2012-06-20 | 2.423 | 389,530 | +28,854 | 0.02% | 943,651 |
| 2012-06-19 | 2012-06-15 | 2.329 | 360,676 | +9,619 | 0.02% | 840,001 |
| 2012-06-12 | 2012-06-08 | 2.152 | 351,057 | -19,237 | 0.02% | 755,549 |
| 2012-06-11 | 2012-06-07 | 2.194 | 370,294 | +19,237 | 0.02% | 812,351 |
| 2012-06-05 | 2012-06-01 | 2.423 | 351,057 | +48,090 | 0.02% | 850,449 |
| 2012-06-04 | 2012-05-31 | 2.475 | 302,967 | -9,618 | 0.02% | 749,699 |
| 2012-05-25 | 2012-05-23 | 2.339 | 312,585 | -9,618 | 0.02% | 731,249 |
| 2012-05-24 | 2012-05-22 | 2.391 | 322,203 | +9,618 | 0.02% | 770,499 |
| 2012-05-23 | 2012-05-21 | 2.319 | 312,585 | -9,618 | 0.02% | 724,749 |
| 2012-05-22 | 2012-05-18 | 2.183 | 322,203 | +9,618 | 0.02% | 703,499 |
| 2012-05-16 | 2012-05-14 | 2.454 | 312,585 | +3,847 | 0.02% | 766,999 |
| 2012-05-07 | 2012-05-03 | 2.890 | 308,738 | -9,618 | 0.02% | 892,379 |
| 2012-05-02 | 2012-04-27 | 2.755 | 318,356 | +9,618 | 0.02% | 877,149 |
| 2012-04-30 | 2012-04-26 | 2.745 | 308,738 | +9,618 | 0.02% | 847,439 |
| 2012-04-05 | 2012-04-02 | 2.818 | 299,120 | +1,923 | 0.02% | 842,809 |
| 2012-03-30 | 2012-03-28 | 2.870 | 297,197 | +1,924 | 0.01% | 852,841 |
| 2012-03-14 | 2012-03-12 | 3.317 | 295,273 | -2,885 | 0.01% | 979,330 |
| 2012-03-07 | 2012-03-05 | 3.535 | 298,158 | -9,618 | 0.02% | 1,053,999 |
| 2012-02-29 | 2012-02-27 | 3.493 | 307,776 | -7,695 | 0.02% | 1,075,198 |
| 2012-02-24 | 2012-02-22 | 3.431 | 315,471 | -48,090 | 0.02% | 1,082,401 |
| 2012-02-23 | 2012-02-21 | 3.254 | 363,561 | -9,618 | 0.02% | 1,183,140 |
| 2012-02-21 | 2012-02-17 | 3.296 | 373,179 | +19,236 | 0.02% | 1,229,960 |
| 2012-02-16 | 2012-02-14 | 3.171 | 353,943 | +1,924 | 0.02% | 1,122,400 |
| 2012-02-15 | 2012-02-13 | 3.234 | 352,019 | +962 | 0.02% | 1,138,259 |
| 2012-02-14 | 2012-02-10 | 3.254 | 351,057 | +28,854 | 0.02% | 1,142,448 |
| 2012-02-13 | 2012-02-09 | 3.400 | 322,203 | -9,618 | 0.02% | 1,095,448 |
| 2012-02-10 | 2012-02-08 | 3.223 | 331,821 | -9,618 | 0.02% | 1,069,498 |
| 2012-02-09 | 2012-02-07 | 3.119 | 341,439 | -9,618 | 0.02% | 1,064,999 |
| 2012-02-07 | 2012-02-03 | 3.171 | 351,057 | +9,618 | 0.02% | 1,113,248 |
| 2012-01-31 | 2012-01-27 | 3.057 | 341,439 | -48,091 | 0.02% | 1,043,699 |
| 2012-01-30 | 2012-01-26 | 3.046 | 389,530 | +57,709 | 0.02% | 1,186,651 |
| 2012-01-26 | 2012-01-19 | 2.859 | 331,821 | -2,886 | 0.02% | 948,749 |
| 2012-01-20 | 2012-01-18 | 2.932 | 334,707 | -9,618 | 0.02% | 981,360 |
| 2012-01-18 | 2012-01-16 | 2.766 | 344,325 | -19,236 | 0.02% | 952,280 |
| 2012-01-05 | 2012-01-03 | 2.423 | 363,561 | +2,885 | 0.02% | 880,740 |
| 2011-12-20 | 2011-12-16 | 2.433 | 360,676 | -9,618 | 0.02% | 877,501 |
| 2011-12-19 | 2011-12-15 | 2.412 | 370,294 | +9,618 | 0.02% | 893,201 |
| 2011-12-12 | 2011-12-08 | 2.922 | 360,676 | +9,619 | 0.02% | 1,053,751 |
| 2011-12-07 | 2011-12-05 | 2.963 | 351,057 | -28,855 | 0.02% | 1,040,249 |
| 2011-12-02 | 2011-11-30 | 2.682 | 379,912 | +962 | 0.02% | 1,019,101 |
| 2011-12-01 | 2011-11-29 | 2.630 | 378,950 | -28,854 | 0.02% | 996,821 |
| 2011-11-28 | 2011-11-24 | 2.651 | 407,804 | +9,618 | 0.02% | 1,081,201 |
| 2011-11-22 | 2011-11-18 | 2.818 | 398,186 | +11,542 | 0.02% | 1,121,941 |
| 2011-11-21 | 2011-11-17 | 2.901 | 386,644 | +19,236 | 0.02% | 1,121,580 |
| 2011-11-18 | 2011-11-16 | 3.057 | 367,408 | -9,618 | 0.02% | 1,123,080 |
| 2011-11-17 | 2011-11-15 | 3.182 | 377,026 | -9,618 | 0.02% | 1,199,520 |
| 2011-11-16 | 2011-11-14 | 3.150 | 386,644 | -9,618 | 0.02% | 1,218,060 |
| 2011-11-15 | 2011-11-11 | 3.098 | 396,262 | -9,618 | 0.02% | 1,227,760 |
| 2011-11-14 | 2011-11-10 | 3.088 | 405,880 | +19,236 | 0.02% | 1,253,339 |
| 2011-11-11 | 2011-11-09 | 3.317 | 386,644 | +9,618 | 0.02% | 1,282,380 |
| 2011-11-09 | 2011-11-07 | 3.275 | 377,026 | -962 | 0.02% | 1,234,800 |
| 2011-11-08 | 2011-11-04 | 3.348 | 377,988 | -10,580 | 0.02% | 1,265,460 |
| 2011-11-07 | 2011-11-03 | 3.275 | 388,568 | +9,618 | 0.02% | 1,272,601 |
| 2011-11-04 | 2011-11-02 | 3.379 | 378,950 | +19,236 | 0.02% | 1,280,501 |
| 2011-11-03 | 2011-11-01 | 3.296 | 359,714 | +15,389 | 0.02% | 1,185,581 |
| 2011-11-01 | 2011-10-28 | 3.587 | 344,325 | -37,510 | 0.02% | 1,235,100 |
| 2011-10-31 | 2011-10-27 | 3.577 | 381,835 | +9,618 | 0.02% | 1,365,680 |
| 2011-10-28 | 2011-10-26 | 3.369 | 372,217 | +9,618 | 0.02% | 1,253,880 |
| 2011-10-27 | 2011-10-25 | 3.317 | 362,599 | -19,236 | 0.02% | 1,202,630 |
| 2011-10-24 | 2011-10-20 | 3.036 | 381,835 | +19,236 | 0.02% | 1,159,240 |
| 2011-10-21 | 2011-10-19 | 3.192 | 362,599 | -22,122 | 0.02% | 1,157,390 |
| 2011-10-20 | 2011-10-18 | 3.078 | 384,721 | +12,504 | 0.02% | 1,184,001 |
| 2011-10-19 | 2011-10-17 | 3.535 | 372,217 | +6,732 | 0.02% | 1,315,800 |
| 2011-10-18 | 2011-10-14 | 3.358 | 365,485 | +12,504 | 0.02% | 1,227,402 |
| 2011-10-17 | 2011-10-13 | 3.504 | 352,981 | +26,930 | 0.02% | 1,236,790 |
| 2011-10-14 | 2011-10-12 | 3.036 | 326,051 | +9,618 | 0.02% | 989,881 |
| 2011-10-13 | 2011-10-11 | 2.755 | 316,433 | -21,159 | 0.02% | 871,851 |
| 2011-10-12 | 2011-10-10 | 2.620 | 337,592 | +9,618 | 0.02% | 884,519 |
| 2011-10-11 | 2011-10-07 | 2.506 | 327,974 | -9,618 | 0.02% | 821,809 |
| 2011-10-10 | 2011-10-06 | 2.121 | 337,592 | +11,541 | 0.02% | 716,039 |
| 2011-10-04 | 2011-09-30 | 2.381 | 326,051 | +9,618 | 0.02% | 776,311 |
| 2011-10-03 | 2011-09-28 | 2.568 | 316,433 | -9,618 | 0.02% | 812,631 |
| 2011-09-28 | 2011-09-26 | 2.589 | 326,051 | +11,542 | 0.02% | 844,111 |
| 2011-09-27 | 2011-09-23 | 2.890 | 314,509 | -9,618 | 0.02% | 909,060 |
| 2011-09-23 | 2011-09-21 | 3.306 | 324,127 | +9,618 | 0.02% | 1,071,660 |
| 2011-09-20 | 2011-09-16 | 3.639 | 314,509 | +9,618 | 0.02% | 1,144,500 |
| 2011-09-15 | 2011-09-12 | 3.764 | 304,891 | +9,618 | 0.02% | 1,147,540 |
| 2011-09-01 | 2011-08-30 | 4.263 | 295,273 | -96,180 | 0.01% | 1,258,700 |
| 2011-08-31 | 2011-08-29 | 4.273 | 391,453 | +91,371 | 0.02% | 1,672,769 |
| 2011-08-30 | 2011-08-26 | 4.294 | 300,082 | +33,663 | 0.02% | 1,288,560 |
| 2011-08-25 | 2011-08-23 | 4.388 | 266,419 | -7,694 | 0.01% | 1,168,940 |
| 2011-08-19 | 2011-08-17 | 4.481 | 274,113 | +29,815 | 0.01% | 1,228,348 |
| 2011-08-18 | 2011-08-16 | 4.523 | 244,298 | +6,733 | 0.01% | 1,104,902 |
| 2011-08-15 | 2011-08-11 | 4.481 | 237,565 | -2,885 | 0.01% | 1,064,570 |
| 2011-08-05 | 2011-08-03 | 5.646 | 240,450 | +96,180 | 0.01% | 1,357,498 |
| 2011-07-26 | 2011-07-22 | 5.958 | 144,270 | +9,618 | 0.01% | 859,499 |
| 2011-07-21 | 2011-07-19 | 6.062 | 134,652 | +6,732 | 0.01% | 816,199 |
| 2011-07-19 | 2011-07-15 | 6.342 | 127,920 | -9,618 | 0.01% | 811,303 |
| 2011-07-13 | 2011-07-11 | 6.758 | 137,538 | +9,618 | 0.01% | 929,503 |
| 2011-07-07 | 2011-07-05 | 7.039 | 127,920 | -961 | 0.01% | 900,413 |
| 2011-06-20 | 2011-06-16 | 6.415 | 128,881 | -9,618 | 0.01% | 826,778 |
| 2011-06-03 | 2011-06-01 | 7.091 | 138,499 | -12,504 | 0.01% | 982,077 |
| 2011-05-30 | 2011-05-26 | 6.498 | 151,003 | +2,886 | 0.01% | 981,251 |
| 2011-05-26 | 2011-05-24 | 6.842 | 148,117 | +11,311 | 0.01% | 1,013,386 |
| 2011-05-19 | 2011-05-17 | 7.473 | 136,806 | +9,500 | 0.01% | 1,022,399 |
| 2011-05-06 | 2011-05-04 | 7.779 | 127,306 | -950 | 0.01% | 990,262 |
| 2011-04-20 | 2011-04-18 | 8.252 | 128,256 | -2,850 | 0.01% | 1,058,402 |
| 2011-04-07 | 2011-04-04 | 7.389 | 131,106 | -4,750 | 0.01% | 968,760 |
| 2011-04-04 | 2011-03-31 | 7.231 | 135,856 | +4,750 | 0.01% | 982,409 |
| 2011-03-22 | 2011-03-18 | 6.600 | 131,106 | -9,500 | 0.01% | 865,260 |
| 2011-03-18 | 2011-03-16 | 6.579 | 140,606 | +9,500 | 0.01% | 924,998 |
| 2011-03-16 | 2011-03-14 | 6.821 | 131,106 | -950 | 0.01% | 894,240 |
| 2011-03-10 | 2011-03-08 | 6.947 | 132,056 | -1,900 | 0.01% | 917,400 |
| 2011-02-24 | 2011-02-22 | 6.947 | 133,956 | -2,850 | 0.01% | 930,600 |
| 2011-02-22 | 2011-02-18 | 7.221 | 136,806 | -9,501 | 0.01% | 987,839 |
| 2011-02-16 | 2011-02-14 | 7.010 | 146,307 | +3,801 | 0.01% | 1,025,643 |
| 2011-02-10 | 2011-02-08 | 7.221 | 142,506 | -57,003 | 0.01% | 1,028,997 |
| 2011-02-08 | 2011-02-02 | 7.231 | 199,509 | +57,003 | 0.01% | 1,442,700 |
| 2011-02-07 | 2011-01-31 | 7.010 | 142,506 | -9,501 | 0.01% | 998,997 |
| 2011-01-31 | 2011-01-27 | 6.915 | 152,007 | +1,900 | 0.01% | 1,051,201 |
| 2011-01-28 | 2011-01-26 | 6.873 | 150,107 | +9,501 | 0.01% | 1,031,741 |
| 2011-01-25 | 2011-01-21 | 7.021 | 140,606 | -8,551 | 0.01% | 987,157 |
| 2011-01-24 | 2011-01-20 | 7.168 | 149,157 | +9,501 | 0.01% | 1,069,172 |
| 2011-01-17 | 2011-01-13 | 7.631 | 139,656 | -3,800 | 0.01% | 1,065,748 |
| 2011-01-07 | 2011-01-05 | 7.863 | 143,456 | +6,650 | 0.01% | 1,127,966 |
| 2011-01-05 | 2011-01-03 | 7.168 | 136,806 | -7,601 | 0.01% | 980,639 |
| 2010-12-29 | 2010-12-24 | 6.800 | 144,407 | -5,700 | 0.01% | 981,923 |
| 2010-12-28 | 2010-12-22 | 6.705 | 150,107 | +5,700 | 0.01% | 1,006,461 |
| 2010-12-22 | 2010-12-20 | 6.442 | 144,407 | +951 | 0.01% | 930,243 |
| 2010-12-21 | 2010-12-17 | 6.589 | 143,456 | -17,101 | 0.01% | 945,257 |
| 2010-12-20 | 2010-12-16 | 6.547 | 160,557 | -45,602 | 0.01% | 1,051,178 |
| 2010-12-17 | 2010-12-15 | 6.726 | 206,159 | +17,100 | 0.01% | 1,386,628 |
| 2010-12-16 | 2010-12-14 | 6.842 | 189,059 | +7,601 | 0.01% | 1,293,503 |
| 2010-12-15 | 2010-12-13 | 6.884 | 181,458 | +2,850 | 0.01% | 1,249,138 |
| 2010-12-14 | 2010-12-10 | 6.937 | 178,608 | -950 | 0.01% | 1,238,919 |
| 2010-12-10 | 2010-12-08 | 6.915 | 179,558 | +1,900 | 0.01% | 1,241,729 |
| 2010-12-09 | 2010-12-07 | 6.947 | 177,658 | +9,500 | 0.01% | 1,234,200 |
| 2010-12-06 | 2010-12-02 | 7.221 | 168,158 | -8,550 | 0.01% | 1,214,223 |
| 2010-12-03 | 2010-12-01 | 7.400 | 176,708 | +950 | 0.01% | 1,307,580 |
| 2010-12-02 | 2010-11-30 | 7.579 | 175,758 | +7,600 | 0.01% | 1,332,000 |
| 2010-11-24 | 2010-11-22 | 8.189 | 168,158 | -9,500 | 0.01% | 1,377,063 |
| 2010-11-22 | 2010-11-18 | 8.294 | 177,658 | +9,500 | 0.01% | 1,473,560 |
| 2010-11-19 | 2010-11-17 | 8.189 | 168,158 | +47,503 | 0.01% | 1,377,063 |
| 2010-11-11 | 2010-11-09 | 9.168 | 120,655 | -114,006 | 0.01% | 1,106,166 |
| 2010-11-09 | 2010-11-05 | 9.042 | 234,661 | +114,956 | 0.01% | 2,121,733 |
| 2010-11-04 | 2010-11-02 | 9.010 | 119,705 | -9,501 | 0.01% | 1,078,556 |
| 2010-10-29 | 2010-10-27 | 8.800 | 129,206 | -2,850 | 0.01% | 1,136,961 |
| 2010-10-28 | 2010-10-26 | 9.031 | 132,056 | -47,502 | 0.01% | 1,192,620 |
| 2010-10-27 | 2010-10-25 | 8.863 | 179,558 | +57,002 | 0.01% | 1,591,379 |
| 2010-10-14 | 2010-10-12 | 8.894 | 122,556 | -47,502 | 0.01% | 1,090,054 |
| 2010-10-11 | 2010-10-07 | 8.336 | 170,058 | -2,850 | 0.01% | 1,417,682 |
| 2010-10-08 | 2010-10-06 | 8.284 | 172,908 | +47,502 | 0.01% | 1,432,341 |
| 2010-10-07 | 2010-10-05 | 8.189 | 125,406 | -6,650 | 0.01% | 1,026,963 |
| 2010-10-06 | 2010-10-04 | 8.200 | 132,056 | -111,155 | 0.01% | 1,082,810 |
| 2010-10-05 | 2010-09-30 | 8.021 | 243,211 | +119,705 | 0.01% | 1,950,720 |
| 2010-10-04 | 2010-09-29 | 7.947 | 123,506 | +3,801 | 0.01% | 981,503 |
| 2010-09-29 | 2010-09-27 | 7.379 | 119,705 | -9,501 | 0.01% | 883,257 |
| 2010-09-27 | 2010-09-22 | 7.179 | 129,206 | -95,004 | 0.01% | 927,521 |
| 2010-09-22 | 2010-09-20 | 7.231 | 224,210 | -38,002 | 0.01% | 1,621,319 |
| 2010-09-21 | 2010-09-17 | 7.273 | 262,212 | +133,006 | 0.01% | 1,907,161 |
| 2010-09-20 | 2010-09-16 | 7.105 | 129,206 | -47,502 | 0.01% | 918,001 |
| 2010-09-16 | 2010-09-14 | 7.221 | 176,708 | -9,500 | 0.01% | 1,275,960 |
| 2010-09-15 | 2010-09-13 | 7.052 | 186,208 | +57,002 | 0.01% | 1,313,197 |
| 2010-09-13 | 2010-09-09 | 7.073 | 129,206 | -950 | 0.01% | 913,921 |
| 2010-09-10 | 2010-09-08 | 7.073 | 130,156 | +950 | 0.01% | 920,641 |
| 2010-09-09 | 2010-09-07 | 7.147 | 129,206 | +9,501 | 0.01% | 923,441 |
| 2010-09-08 | 2010-09-06 | 7.179 | 119,705 | -237,511 | 0.01% | 859,317 |
| 2010-08-06 | 2010-08-04 | 7.284 | 357,216 | +9,500 | 0.02% | 2,601,919 |
| 2010-08-03 | 2010-07-30 | 7.389 | 347,716 | -950 | 0.02% | 2,569,322 |
| 2010-07-29 | 2010-07-27 | 7.305 | 348,666 | -4,750 | 0.02% | 2,546,982 |
| 2010-07-28 | 2010-07-26 | 7.052 | 353,416 | -9,500 | 0.02% | 2,492,400 |
| 2010-07-27 | 2010-07-23 | 6.915 | 362,916 | -23,752 | 0.02% | 2,509,737 |
| 2010-07-26 | 2010-07-22 | 6.810 | 386,668 | -24,701 | 0.02% | 2,633,293 |
| 2010-07-20 | 2010-07-16 | 6.260 | 411,369 | +8,141 | 0.02% | 2,575,353 |
| 2010-07-13 | 2010-07-09 | 6.540 | 403,228 | +13,968 | 0.02% | 2,636,967 |
| 2010-07-12 | 2010-07-08 | 6.379 | 389,260 | -13,968 | 0.02% | 2,482,921 |
| 2010-07-09 | 2010-07-07 | 6.207 | 403,228 | -6,519 | 0.02% | 2,502,737 |
| 2010-07-08 | 2010-07-06 | 6.142 | 409,747 | +7,450 | 0.02% | 2,516,799 |
| 2010-07-07 | 2010-07-05 | 5.831 | 402,297 | +13,037 | 0.02% | 2,345,759 |
| 2010-06-29 | 2010-06-25 | 6.486 | 389,260 | +46,562 | 0.02% | 2,524,721 |
| 2010-06-28 | 2010-06-24 | 6.561 | 342,698 | -40,974 | 0.02% | 2,248,482 |
| 2010-06-25 | 2010-06-23 | 6.797 | 383,672 | +18,624 | 0.02% | 2,607,957 |
| 2010-06-24 | 2010-06-22 | 6.862 | 365,048 | +230,949 | 0.02% | 2,504,883 |
| 2010-06-23 | 2010-06-21 | 6.840 | 134,099 | -32,594 | 0.01% | 917,279 |
| 2010-06-21 | 2010-06-17 | 6.658 | 166,693 | +48,425 | 0.01% | 1,109,803 |
| 2010-06-02 | 2010-05-31 | 7.399 | 118,268 | +4,656 | 0.01% | 875,030 |
| 2010-04-12 | 2010-04-08 | 9.718 | 113,612 | -9,312 | 0.01% | 1,104,103 |
| 2010-03-03 | 2010-03-01 | 9.149 | 122,924 | -7,450 | 0.01% | 1,124,639 |
| 2010-02-25 | 2010-02-23 | 8.805 | 130,374 | +7,450 | 0.01% | 1,147,999 |
| 2010-01-29 | 2010-01-27 | 8.762 | 122,924 | -931 | 0.01% | 1,077,119 |
| 2010-01-26 | 2010-01-22 | 9.299 | 123,855 | -2,794 | 0.01% | 1,151,776 |
| 2010-01-21 | 2010-01-19 | 9.965 | 126,649 | -4,656 | 0.01% | 1,262,079 |
| 2010-01-19 | 2010-01-15 | 10.201 | 131,305 | -4,657 | 0.01% | 1,339,496 |
| 2010-01-18 | 2010-01-14 | 10.158 | 135,962 | +4,657 | 0.01% | 1,381,164 |
| 2010-01-15 | 2010-01-13 | 9.987 | 131,305 | -3,725 | 0.01% | 1,311,296 |
| 2010-01-08 | 2010-01-06 | 11.211 | 135,030 | -27,938 | 0.01% | 1,513,796 |
| 2010-01-07 | 2010-01-05 | 10.910 | 162,968 | +32,594 | 0.01% | 1,778,004 |
| 2010-01-06 | 2010-01-04 | 10.491 | 130,374 | +2,794 | 0.01% | 1,367,799 |
| 2010-01-04 | 2009-12-29 | 10.685 | 127,580 | -932 | 0.01% | 1,363,146 |
| 2009-12-30 | 2009-12-28 | 10.631 | 128,512 | -45,631 | 0.01% | 1,366,204 |
| 2009-12-23 | 2009-12-21 | 9.815 | 174,143 | +4,657 | 0.01% | 1,709,184 |
| 2009-12-17 | 2009-12-15 | 9.987 | 169,486 | -20,488 | 0.01% | 1,692,597 |
| 2009-12-14 | 2009-12-10 | 9.804 | 189,974 | -4,656 | 0.01% | 1,862,523 |
| 2009-12-08 | 2009-12-04 | 9.761 | 194,630 | +18,625 | 0.01% | 1,899,811 |
| 2009-12-01 | 2009-11-27 | 8.977 | 176,005 | -9,312 | 0.01% | 1,580,040 |
| 2009-11-27 | 2009-11-25 | 9.579 | 185,317 | -932 | 0.01% | 1,775,075 |
| 2009-11-25 | 2009-11-23 | 9.267 | 186,249 | -931 | 0.01% | 1,726,003 |
| 2009-11-23 | 2009-11-19 | 9.375 | 187,180 | -8,381 | 0.01% | 1,754,730 |
| 2009-11-20 | 2009-11-18 | 9.546 | 195,561 | -6,519 | 0.01% | 1,866,898 |
| 2009-11-19 | 2009-11-17 | 9.439 | 202,080 | +3,725 | 0.01% | 1,907,431 |
| 2009-11-16 | 2009-11-12 | 9.503 | 198,355 | +7,450 | 0.01% | 1,885,051 |
| 2009-11-13 | 2009-11-11 | 9.385 | 190,905 | -931 | 0.01% | 1,791,701 |
| 2009-11-12 | 2009-11-10 | 9.385 | 191,836 | +11,175 | 0.01% | 1,800,438 |
| 2009-11-11 | 2009-11-09 | 9.439 | 180,661 | +1,862 | 0.01% | 1,705,257 |
| 2009-11-10 | 2009-11-06 | 9.052 | 178,799 | -17,693 | 0.01% | 1,618,562 |
| 2009-11-09 | 2009-11-05 | 8.795 | 196,492 | -9,313 | 0.01% | 1,728,086 |
| 2009-11-06 | 2009-11-04 | 8.934 | 205,805 | +9,313 | 0.01% | 1,838,721 |
| 2009-11-05 | 2009-11-03 | 8.623 | 196,492 | +9,312 | 0.01% | 1,694,326 |
| 2009-11-02 | 2009-10-29 | 8.333 | 187,180 | +9,312 | 0.01% | 1,559,760 |
| 2009-10-30 | 2009-10-28 | 8.752 | 177,868 | -27,937 | 0.01% | 1,556,654 |
| 2009-10-28 | 2009-10-23 | 9.095 | 205,805 | +4,656 | 0.01% | 1,871,871 |
| 2009-10-27 | 2009-10-22 | 8.902 | 201,149 | -16,762 | 0.01% | 1,790,643 |
| 2009-10-21 | 2009-10-19 | 8.784 | 217,911 | +10,244 | 0.01% | 1,914,120 |
| 2009-10-20 | 2009-10-16 | 8.741 | 207,667 | -18,625 | 0.01% | 1,815,217 |
| 2009-10-15 | 2009-10-13 | 7.946 | 226,292 | -7,450 | 0.01% | 1,798,198 |
| 2009-10-09 | 2009-10-07 | 7.968 | 233,742 | +7,450 | 0.01% | 1,862,419 |
| 2009-10-05 | 2009-09-30 | 7.785 | 226,292 | +1,862 | 0.01% | 1,761,748 |
| 2009-09-28 | 2009-09-24 | 8.258 | 224,430 | +6,519 | 0.01% | 1,853,292 |
| 2009-09-25 | 2009-09-23 | 8.591 | 217,911 | +931 | 0.01% | 1,872,000 |
| 2009-09-23 | 2009-09-21 | 8.805 | 216,980 | +4,656 | 0.01% | 1,910,602 |
| 2009-09-21 | 2009-09-17 | 8.805 | 212,324 | -13,968 | 0.01% | 1,869,604 |
| 2009-09-18 | 2009-09-16 | 8.677 | 226,292 | -10,244 | 0.01% | 1,963,438 |
| 2009-09-09 | 2009-09-07 | 8.483 | 236,536 | -9,312 | 0.01% | 2,006,601 |
| 2009-09-04 | 2009-09-02 | 7.850 | 245,848 | +9,312 | 0.01% | 1,929,837 |
| 2009-09-03 | 2009-09-01 | 8.301 | 236,536 | +5,588 | 0.01% | 1,963,421 |
| 2009-09-02 | 2009-08-31 | 8.247 | 230,948 | -1,863 | 0.01% | 1,904,637 |
| 2009-08-31 | 2009-08-27 | 8.569 | 232,811 | -9,312 | 0.01% | 1,995,001 |
| 2009-08-27 | 2009-08-25 | 9.042 | 242,123 | -5,588 | 0.01% | 2,189,197 |
| 2009-08-26 | 2009-08-24 | 8.698 | 247,711 | +2,794 | 0.01% | 2,154,602 |
| 2009-08-25 | 2009-08-21 | 8.397 | 244,917 | -29,800 | 0.01% | 2,056,659 |
| 2009-08-24 | 2009-08-20 | 8.247 | 274,717 | -18,625 | 0.01% | 2,265,601 |
| 2009-08-21 | 2009-08-19 | 7.538 | 293,342 | +3,725 | 0.02% | 2,211,302 |
| 2009-08-20 | 2009-08-18 | 7.581 | 289,617 | +16,763 | 0.02% | 2,195,662 |
| 2009-08-19 | 2009-08-17 | 7.764 | 272,854 | +1,862 | 0.01% | 2,118,387 |
| 2009-08-18 | 2009-08-14 | 8.247 | 270,992 | +16,762 | 0.01% | 2,234,881 |
| 2009-08-17 | 2009-08-13 | 8.558 | 254,230 | +24,213 | 0.01% | 2,175,814 |
| 2009-08-14 | 2009-08-12 | 9.063 | 230,017 | +2,794 | 0.01% | 2,084,678 |
| 2009-08-12 | 2009-08-10 | 9.407 | 227,223 | +3,725 | 0.01% | 2,137,436 |
| 2009-08-11 | 2009-08-07 | 8.934 | 223,498 | -6,519 | 0.01% | 1,996,796 |
| 2009-08-10 | 2009-08-06 | 9.085 | 230,017 | +3,725 | 0.01% | 2,089,618 |
| 2009-08-06 | 2009-08-04 | 9.847 | 226,292 | -20,488 | 0.01% | 2,228,308 |
| 2009-08-05 | 2009-08-03 | 9.869 | 246,780 | +40,975 | 0.01% | 2,435,354 |
| 2009-08-04 | 2009-07-31 | 9.611 | 205,805 | +58,669 | 0.01% | 1,977,951 |
| 2009-08-03 | 2009-07-30 | 9.718 | 147,136 | +8,381 | 0.01% | 1,429,895 |
| 2009-07-31 | 2009-07-29 | 9.568 | 138,755 | -4,657 | 0.01% | 1,327,587 |
| 2009-07-29 | 2009-07-27 | 9.278 | 143,412 | +22,350 | 0.01% | 1,330,564 |
| 2009-07-28 | 2009-07-24 | 8.741 | 121,062 | +11,175 | 0.01% | 1,058,203 |
| 2009-07-27 | 2009-07-23 | 7.925 | 109,887 | -20,487 | 0.01% | 870,842 |
| 2009-07-24 | 2009-07-22 | 7.807 | 130,374 | +5,587 | 0.01% | 1,017,799 |
| 2009-07-23 | 2009-07-21 | 7.818 | 124,787 | +4,657 | 0.01% | 975,523 |
| 2009-07-22 | 2009-07-20 | 7.624 | 120,130 | -4,657 | 0.01% | 915,897 |
| 2009-07-17 | 2009-07-15 | 7.431 | 124,787 | -18,625 | 0.01% | 927,283 |
| 2009-07-15 | 2009-07-13 | 6.840 | 143,412 | -13,968 | 0.01% | 980,983 |
| 2009-07-14 | 2009-07-10 | 6.926 | 157,380 | +8,381 | 0.01% | 1,090,049 |
| 2009-07-13 | 2009-07-09 | 6.647 | 148,999 | +5,587 | 0.01% | 990,400 |
| 2009-07-10 | 2009-07-08 | 6.711 | 143,412 | +2,794 | 0.01% | 962,503 |
| 2009-07-09 | 2009-07-07 | 6.819 | 140,618 | +4,656 | 0.01% | 958,851 |
| 2009-07-07 | 2009-07-03 | 6.958 | 135,962 | +3,725 | 0.01% | 946,083 |
| 2009-07-06 | 2009-07-02 | 6.647 | 132,237 | -9,312 | 0.01% | 878,983 |
| 2009-07-02 | 2009-06-29 | 6.776 | 141,549 | -4,656 | 0.01% | 959,120 |
| 2009-06-29 | 2009-06-25 | 6.647 | 146,205 | +4,656 | 0.01% | 971,828 |
| 2009-06-26 | 2009-06-24 | 6.250 | 141,549 | -9,312 | 0.01% | 884,640 |
| 2009-06-25 | 2009-06-23 | 6.003 | 150,861 | -18,625 | 0.01% | 905,577 |
| 2009-06-24 | 2009-06-22 | 6.411 | 169,486 | -9,313 | 0.01% | 1,086,538 |
| 2009-06-23 | 2009-06-19 | 6.357 | 178,799 | -9,312 | 0.01% | 1,136,641 |
| 2009-06-22 | 2009-06-18 | 6.454 | 188,111 | +27,937 | 0.01% | 1,214,019 |
| 2009-06-19 | 2009-06-17 | 6.647 | 160,174 | +23,281 | 0.01% | 1,064,681 |
| 2009-06-18 | 2009-06-16 | 6.937 | 136,893 | +5,588 | 0.01% | 949,621 |
| 2009-06-17 | 2009-06-15 | 7.259 | 131,305 | +9,312 | 0.01% | 953,157 |
| 2009-06-16 | 2009-06-12 | 7.624 | 121,993 | +5,588 | 0.01% | 930,101 |
| 2009-06-15 | 2009-06-11 | 7.087 | 116,405 | -9,313 | 0.01% | 824,997 |
| 2009-06-12 | 2009-06-10 | 7.066 | 125,718 | -22,350 | 0.01% | 888,301 |
| 2009-06-11 | 2009-06-09 | 6.626 | 148,068 | +11,175 | 0.01% | 981,032 |
| 2009-06-10 | 2009-06-08 | 6.873 | 136,893 | +13,038 | 0.01% | 940,801 |
| 2009-06-09 | 2009-06-05 | 7.044 | 123,855 | -54,013 | 0.01% | 872,477 |
| 2009-06-08 | 2009-06-04 | 6.293 | 177,868 | -30,731 | 0.01% | 1,119,263 |
| 2009-06-05 | 2009-06-03 | 5.766 | 208,599 | -9,312 | 0.01% | 1,202,882 |
| 2009-06-04 | 2009-06-02 | 5.605 | 217,911 | +51,218 | 0.01% | 1,221,480 |
| 2009-06-03 | 2009-06-01 | 5.659 | 166,693 | -4,656 | 0.01% | 943,332 |
| 2009-06-02 | 2009-05-29 | 5.165 | 171,349 | -2,794 | 0.01% | 885,041 |
| 2009-06-01 | 2009-05-27 | 5.111 | 174,143 | -6,518 | 0.01% | 890,122 |
| 2009-05-29 | 2009-05-26 | 5.026 | 180,661 | +931 | 0.01% | 907,919 |
| 2009-05-27 | 2009-05-25 | 5.283 | 179,730 | -93,124 | 0.01% | 949,560 |
| 2009-05-26 | 2009-05-22 | 5.090 | 272,854 | +55,874 | 0.01% | 1,388,818 |
| 2009-05-25 | 2009-05-21 | 5.358 | 216,980 | +9,313 | 0.01% | 1,162,671 |
| 2009-05-22 | 2009-05-20 | 5.434 | 207,667 | +13,968 | 0.01% | 1,128,378 |
| 2009-05-21 | 2009-05-19 | 5.498 | 193,699 | +54,944 | 0.01% | 1,064,962 |
| 2009-05-20 | 2009-05-18 | 5.358 | 138,755 | -9,313 | 0.01% | 743,508 |
| 2009-05-15 | 2009-05-13 | 4.918 | 148,068 | -3,725 | 0.01% | 728,221 |
| 2009-05-13 | 2009-05-11 | 4.800 | 151,793 | -14,900 | 0.01% | 728,611 |
| 2009-05-11 | 2009-05-07 | 4.585 | 166,693 | -9,312 | 0.01% | 764,332 |
| 2009-05-08 | 2009-05-06 | 4.607 | 176,005 | +2,794 | 0.01% | 810,810 |
| 2009-05-07 | 2009-05-05 | 4.113 | 173,211 | -387,398 | 0.01% | 712,379 |
| 2009-05-06 | 2009-05-04 | 3.769 | 560,609 | -1,797,300 | 0.03% | 2,113,021 |
| 2009-05-05 | 2009-04-30 | 3.383 | 2,357,909 | +9,313 | 0.12% | 7,975,800 |
| 2009-05-04 | 2009-04-29 | 3.275 | 2,348,596 | -9,313 | 0.12% | 7,692,098 |
| 2009-04-30 | 2009-04-28 | 3.093 | 2,357,909 | +2,057,117 | 0.12% | 7,292,160 |
| 2009-04-29 | 2009-04-27 | 3.318 | 300,792 | +102,437 | 0.02% | 998,071 |
| 2009-04-28 | 2009-04-24 | 3.673 | 198,355 | -204,873 | 0.01% | 728,460 |
| 2009-04-27 | 2009-04-23 | 3.554 | 403,228 | +111,749 | 0.02% | 1,433,228 |
| 2009-04-24 | 2009-04-22 | 3.479 | 291,479 | -18,625 | 0.02% | 1,014,119 |
| 2009-04-23 | 2009-04-21 | 3.630 | 310,104 | +85,674 | 0.02% | 1,125,540 |
| 2009-04-22 | 2009-04-20 | 3.715 | 224,430 | -4,656 | 0.01% | 833,861 |
| 2009-04-21 | 2009-04-17 | 3.501 | 229,086 | -8,381 | 0.01% | 801,960 |
| 2009-04-20 | 2009-04-16 | 3.554 | 237,467 | +25,143 | 0.01% | 844,050 |
| 2009-04-17 | 2009-04-15 | 3.683 | 212,324 | -31,662 | 0.01% | 782,042 |
| 2009-04-14 | 2009-04-08 | 2.728 | 243,986 | -176,936 | 0.01% | 665,480 |
| 2009-04-09 | 2009-04-07 | 2.835 | 420,922 | +186,249 | 0.02% | 1,193,280 |
| 2009-04-08 | 2009-04-06 | 2.899 | 234,673 | +18,624 | 0.01% | 680,399 |
| 2009-04-06 | 2009-04-02 | 2.899 | 216,049 | -5,451,500 | 0.01% | 626,401 |
| 2009-04-03 | 2009-04-01 | 2.792 | 5,667,549 | -3,725 | 0.30% | 15,823,601 |
| 2009-03-30 | 2009-03-26 | 2.706 | 5,671,274 | +27,938 | 0.30% | 15,346,801 |
| 2009-03-27 | 2009-03-25 | 2.620 | 5,643,336 | -3,725 | 0.29% | 14,786,399 |
| 2009-03-26 | 2009-03-24 | 2.685 | 5,647,061 | -8,382 | 0.29% | 15,159,999 |
| 2009-03-24 | 2009-03-20 | 2.459 | 5,655,443 | +2,549,745 | 0.29% | 13,907,171 |
| 2009-03-23 | 2009-03-19 | 2.448 | 3,105,698 | +18,625 | 0.16% | 7,603,801 |
| 2009-03-17 | 2009-03-13 | 2.244 | 3,087,073 | +932 | 0.16% | 6,928,351 |
| 2009-03-12 | 2009-03-10 | 2.115 | 3,086,141 | -18,625 | 0.16% | 6,528,579 |
| 2009-03-10 | 2009-03-06 | 2.051 | 3,104,766 | +4,656 | 0.16% | 6,367,939 |
| 2009-03-09 | 2009-03-05 | 2.094 | 3,100,110 | +1,862 | 0.16% | 6,491,550 |
| 2009-03-06 | 2009-03-04 | 2.212 | 3,098,248 | -9,312 | 0.16% | 6,853,621 |
| 2009-03-05 | 2009-03-03 | 1.997 | 3,107,560 | -60,531 | 0.16% | 6,206,820 |
| 2009-03-04 | 2009-03-02 | 1.987 | 3,168,091 | +912,619 | 0.17% | 6,293,700 |
| 2009-03-03 | 2009-02-27 | 2.115 | 2,255,472 | +27,937 | 0.12% | 4,771,340 |
| 2009-02-27 | 2009-02-25 | 2.287 | 2,227,535 | -18,625 | 0.12% | 5,094,960 |
| 2009-02-26 | 2009-02-24 | 2.266 | 2,246,160 | -32,593 | 0.12% | 5,089,321 |
| 2009-02-25 | 2009-02-23 | 2.416 | 2,278,753 | +1,052,305 | 0.12% | 5,505,750 |
| 2009-02-24 | 2009-02-20 | 2.438 | 1,226,448 | -93,124 | 0.06% | 2,989,590 |
| 2009-02-23 | 2009-02-19 | 2.566 | 1,319,572 | +3,725 | 0.07% | 3,386,629 |
| 2009-02-19 | 2009-02-17 | 2.620 | 1,315,847 | +931,243 | 0.07% | 3,447,719 |
| 2009-02-18 | 2009-02-16 | 2.663 | 384,604 | +13,969 | 0.02% | 1,024,241 |
| 2009-02-13 | 2009-02-11 | 2.738 | 370,635 | -13,969 | 0.02% | 1,014,900 |
| 2009-02-11 | 2009-02-09 | 2.856 | 384,604 | +102,437 | 0.02% | 1,098,581 |
| 2009-02-10 | 2009-02-06 | 2.899 | 282,167 | -17,693 | 0.01% | 818,101 |
| 2009-02-09 | 2009-02-05 | 2.835 | 299,860 | +18,624 | 0.02% | 850,079 |
| 2009-02-06 | 2009-02-04 | 2.910 | 281,236 | -6,518 | 0.01% | 818,421 |
| 2009-02-05 | 2009-02-03 | 2.706 | 287,754 | -18,625 | 0.01% | 778,679 |
| 2009-02-04 | 2009-02-02 | 2.706 | 306,379 | +5,587 | 0.02% | 829,080 |
| 2009-02-03 | 2009-01-30 | 2.813 | 300,792 | -9,312 | 0.02% | 846,261 |
| 2009-02-02 | 2009-01-29 | 2.663 | 310,104 | +18,625 | 0.02% | 825,840 |
| 2009-01-30 | 2009-01-23 | 2.599 | 291,479 | +9,312 | 0.02% | 757,459 |
| 2009-01-29 | 2009-01-22 | 2.760 | 282,167 | -4,656 | 0.01% | 778,710 |
| 2009-01-23 | 2009-01-21 | 2.717 | 286,823 | -13,969 | 0.01% | 779,240 |
| 2009-01-22 | 2009-01-20 | 2.760 | 300,792 | +27,938 | 0.02% | 830,111 |
| 2009-01-21 | 2009-01-19 | 2.760 | 272,854 | -5,588 | 0.01% | 753,009 |
| 2009-01-20 | 2009-01-16 | 2.706 | 278,442 | -22,350 | 0.01% | 753,480 |
| 2009-01-19 | 2009-01-15 | 2.652 | 300,792 | +19,556 | 0.02% | 797,811 |
| 2009-01-16 | 2009-01-14 | 2.728 | 281,236 | -23,281 | 0.01% | 767,081 |
| 2009-01-15 | 2009-01-13 | 2.545 | 304,517 | +9,313 | 0.02% | 774,991 |
| 2009-01-14 | 2009-01-12 | 2.631 | 295,204 | -18,625 | 0.02% | 776,649 |
| 2009-01-13 | 2009-01-09 | 2.770 | 313,829 | +9,312 | 0.02% | 869,460 |
| 2009-01-08 | 2009-01-06 | 3.103 | 304,517 | +27,938 | 0.02% | 945,031 |
| 2009-01-07 | 2009-01-05 | 3.028 | 276,579 | -13,969 | 0.01% | 837,539 |
| 2009-01-05 | 2008-12-31 | 2.620 | 290,548 | -27,937 | 0.02% | 761,280 |
| 2009-01-02 | 2008-12-29 | 2.491 | 318,485 | -27,938 | 0.02% | 793,439 |
| 2008-12-30 | 2008-12-24 | 2.448 | 346,423 | +60,531 | 0.02% | 848,161 |
| 2008-12-23 | 2008-12-19 | 2.824 | 285,892 | +931 | 0.01% | 807,411 |
| 2008-12-22 | 2008-12-18 | 2.942 | 284,961 | -27,937 | 0.01% | 838,441 |
| 2008-12-18 | 2008-12-16 | 2.524 | 312,898 | +7,450 | 0.02% | 789,600 |
| 2008-12-17 | 2008-12-15 | 2.545 | 305,448 | +13,969 | 0.02% | 777,360 |
| 2008-12-16 | 2008-12-12 | 2.362 | 291,479 | +8,381 | 0.02% | 688,599 |
| 2008-12-15 | 2008-12-11 | 2.685 | 283,098 | +48,425 | 0.01% | 760,000 |
| 2008-12-12 | 2008-12-10 | 2.685 | 234,673 | -22,350 | 0.01% | 629,999 |
| 2008-12-11 | 2008-12-09 | 2.201 | 257,023 | -125,718 | 0.01% | 565,799 |
| 2008-12-10 | 2008-12-08 | 1.954 | 382,741 | -65,187 | 0.02% | 748,020 |
| 2008-12-09 | 2008-12-05 | 1.826 | 447,928 | -18,625 | 0.02% | 817,700 |
| 2008-12-08 | 2008-12-04 | 1.718 | 466,553 | +46,562 | 0.02% | 801,600 |
| 2008-12-05 | 2008-12-03 | 1.793 | 419,991 | -47,493 | 0.02% | 753,170 |
| 2008-12-04 | 2008-12-02 | 1.579 | 467,484 | +74,499 | 0.02% | 737,940 |
| 2008-12-03 | 2008-12-01 | 1.600 | 392,985 | +9,313 | 0.02% | 628,780 |
| 2008-12-02 | 2008-11-28 | 1.514 | 383,672 | -60,531 | 0.02% | 580,919 |
| 2008-12-01 | 2008-11-27 | 1.396 | 444,203 | +27,937 | 0.02% | 620,100 |
| 2008-11-28 | 2008-11-26 | 1.299 | 416,266 | -9,312 | 0.02% | 540,870 |
| 2008-11-27 | 2008-11-25 | 1.224 | 425,578 | +9,312 | 0.02% | 520,980 |
| 2008-11-26 | 2008-11-24 | 1.289 | 416,266 | +18,625 | 0.02% | 536,400 |
| 2008-11-25 | 2008-11-21 | 1.417 | 397,641 | +46,562 | 0.02% | 563,640 |
| 2008-11-24 | 2008-11-20 | 1.396 | 351,079 | +18,625 | 0.02% | 490,100 |
| 2008-11-21 | 2008-11-19 | 1.514 | 332,454 | +9,312 | 0.02% | 503,370 |
| 2008-11-19 | 2008-11-17 | 1.697 | 323,142 | +9,313 | 0.02% | 548,261 |
| 2008-11-17 | 2008-11-13 | 1.772 | 313,829 | -46,562 | 0.02% | 556,050 |
| 2008-11-14 | 2008-11-12 | 1.922 | 360,391 | +111,749 | 0.02% | 692,729 |
| 2008-11-13 | 2008-11-11 | 1.836 | 248,642 | -5,588 | 0.01% | 456,570 |
| 2008-11-12 | 2008-11-10 | 1.783 | 254,230 | +4,657 | 0.01% | 453,181 |
| 2008-11-11 | 2008-11-07 | 1.557 | 249,573 | +37,249 | 0.01% | 388,600 |
| 2008-11-07 | 2008-11-05 | 1.836 | 212,324 | +18,625 | 0.01% | 389,881 |
| 2008-11-06 | 2008-11-04 | 1.697 | 193,699 | -18,625 | 0.01% | 328,641 |
| 2008-11-05 | 2008-11-03 | 1.729 | 212,324 | -18,624 | 0.01% | 367,081 |
| 2008-11-04 | 2008-10-31 | 1.675 | 230,948 | -13,969 | 0.01% | 386,879 |
| 2008-11-03 | 2008-10-30 | 1.557 | 244,917 | -26,075 | 0.01% | 381,350 |
| 2008-10-31 | 2008-10-29 | 1.085 | 270,992 | -43,768 | 0.01% | 293,910 |
| 2008-10-28 | 2008-10-24 | 1.128 | 314,760 | -4,657 | 0.02% | 354,900 |
| 2008-10-27 | 2008-10-23 | 1.203 | 319,417 | -4,656 | 0.02% | 384,161 |
| 2008-10-24 | 2008-10-22 | 1.278 | 324,073 | +9,313 | 0.02% | 414,120 |
| 2008-10-21 | 2008-10-17 | 1.643 | 314,760 | -10,244 | 0.02% | 517,139 |
| 2008-10-20 | 2008-10-16 | 1.761 | 325,004 | +35,387 | 0.02% | 572,360 |
| 2008-10-17 | 2008-10-15 | 2.126 | 289,617 | -43,768 | 0.02% | 615,780 |
| 2008-10-16 | 2008-10-14 | 2.599 | 333,385 | +9,312 | 0.02% | 866,359 |
| 2008-10-14 | 2008-10-10 | 1.987 | 324,073 | +9,313 | 0.02% | 643,800 |
| 2008-10-13 | 2008-10-09 | 2.298 | 314,760 | +9,312 | 0.02% | 723,319 |
| 2008-10-10 | 2008-10-08 | 2.491 | 305,448 | -2,794 | 0.02% | 760,960 |
| 2008-10-09 | 2008-10-06 | 3.060 | 308,242 | +12,107 | 0.02% | 943,351 |
| 2008-10-08 | 2008-10-03 | 3.490 | 296,135 | +9,312 | 0.02% | 1,033,498 |
| 2008-09-30 | 2008-09-26 | 4.381 | 286,823 | -27,937 | 0.01% | 1,256,640 |
| 2008-09-26 | 2008-09-24 | 4.478 | 314,760 | +46,562 | 0.02% | 1,409,458 |
| 2008-09-24 | 2008-09-22 | 5.552 | 268,198 | +72,637 | 0.01% | 1,488,959 |
| 2008-09-23 | 2008-09-19 | 5.584 | 195,561 | +36,318 | 0.01% | 1,091,999 |
| 2008-09-22 | 2008-09-18 | 5.154 | 159,243 | +24,213 | 0.01% | 820,802 |
| 2008-09-19 | 2008-09-17 | 5.444 | 135,030 | -9,313 | 0.01% | 735,148 |
| 2008-09-18 | 2008-09-16 | 5.584 | 144,343 | -23,281 | 0.01% | 806,001 |
| 2008-09-17 | 2008-09-12 | 5.788 | 167,624 | +13,969 | 0.01% | 970,201 |
| 2008-09-12 | 2008-09-10 | 6.153 | 153,655 | +9,312 | 0.01% | 945,449 |
| 2008-09-10 | 2008-09-08 | 7.281 | 144,343 | +30,731 | 0.01% | 1,050,902 |
| 2008-09-08 | 2008-09-04 | 8.161 | 113,612 | +7,450 | 0.01% | 927,202 |
| 2008-09-01 | 2008-08-28 | 9.772 | 106,162 | +1,863 | 0.01% | 1,037,402 |
| 2008-08-29 | 2008-08-27 | 9.686 | 104,299 | -9,313 | 0.01% | 1,010,237 |
| 2008-08-27 | 2008-08-25 | 9.514 | 113,612 | -1,862 | 0.01% | 1,080,923 |
| 2008-08-25 | 2008-08-20 | 9.342 | 115,474 | +11,175 | 0.01% | 1,078,798 |
| 2008-08-13 | 2008-08-11 | 9.450 | 104,299 | -932 | 0.01% | 985,597 |
| 2008-08-05 | 2008-08-01 | 12.542 | 105,231 | -3,725 | 0.01% | 1,319,846 |
| 2008-08-04 | 2008-07-31 | 12.564 | 108,956 | +1,863 | 0.01% | 1,368,906 |
| 2008-08-01 | 2008-07-30 | 12.456 | 107,093 | -1,863 | 0.01% | 1,334,000 |
| 2008-07-31 | 2008-07-29 | 12.199 | 108,956 | -6,518 | 0.01% | 1,329,126 |
| 2008-07-29 | 2008-07-25 | 11.554 | 115,474 | +6,518 | 0.01% | 1,334,238 |
| 2008-07-28 | 2008-07-24 | 11.984 | 108,956 | +1,863 | 0.01% | 1,305,726 |
| 2008-07-23 | 2008-07-21 | 12.886 | 107,093 | +3,725 | 0.01% | 1,380,000 |
| 2008-06-30 | 2008-06-26 | 14.067 | 103,368 | -1,863 | 0.01% | 1,454,099 |
| 2008-06-27 | 2008-06-25 | 13.294 | 105,231 | +2,794 | 0.01% | 1,398,946 |
| 2008-06-16 | 2008-06-12 | 13.788 | 102,437 | -3,725 | 0.01% | 1,412,403 |
| 2008-06-10 | 2008-06-05 | 13.695 | 106,162 | +775 | 0.01% | 1,453,856 |
| 2008-06-06 | 2008-06-04 | 13.868 | 105,387 | -3,698 | 0.01% | 1,461,483 |
| 2008-06-05 | 2008-06-03 | 14.344 | 109,085 | -9,244 | 0.01% | 1,564,686 |
| 2008-06-04 | 2008-06-02 | 14.712 | 118,329 | +14,791 | 0.01% | 1,740,799 |
| 2008-06-03 | 2008-05-30 | 16.442 | 103,538 | -5,547 | 0.01% | 1,702,401 |
| 2008-06-02 | 2008-05-29 | 14.387 | 109,085 | +925 | 0.01% | 1,569,406 |
| 2008-05-27 | 2008-05-23 | 14.387 | 108,160 | -1,849 | 0.01% | 1,556,098 |
| 2008-05-23 | 2008-05-21 | 14.192 | 110,009 | -924 | 0.01% | 1,561,279 |
| 2008-05-22 | 2008-05-20 | 13.998 | 110,933 | -10,169 | 0.01% | 1,552,793 |
| 2008-05-20 | 2008-05-16 | 13.349 | 121,102 | +9,244 | 0.01% | 1,616,535 |
| 2008-05-19 | 2008-05-15 | 13.327 | 111,858 | -924 | 0.01% | 1,490,721 |
| 2008-05-14 | 2008-05-09 | 12.656 | 112,782 | -4,623 | 0.01% | 1,427,395 |
| 2008-05-13 | 2008-05-08 | 12.635 | 117,405 | +3,698 | 0.01% | 1,483,365 |
| 2008-05-09 | 2008-05-07 | 12.721 | 113,707 | -35,129 | 0.01% | 1,446,482 |
| 2008-05-08 | 2008-05-06 | 12.224 | 148,836 | +7,396 | 0.01% | 1,819,303 |
| 2008-05-07 | 2008-05-05 | 12.050 | 141,440 | +10,169 | 0.01% | 1,704,418 |
| 2008-05-05 | 2008-04-30 | 12.873 | 131,271 | +12,942 | 0.01% | 1,689,796 |
| 2008-05-02 | 2008-04-29 | 13.240 | 118,329 | -6,471 | 0.01% | 1,566,719 |
| 2008-04-30 | 2008-04-28 | 12.851 | 124,800 | +4,622 | 0.01% | 1,603,798 |
| 2008-04-29 | 2008-04-25 | 13.111 | 120,178 | -12,942 | 0.01% | 1,575,601 |
| 2008-04-28 | 2008-04-24 | 13.478 | 133,120 | +9,244 | 0.01% | 1,794,238 |
| 2008-04-18 | 2008-04-16 | 12.808 | 123,876 | +1,849 | 0.01% | 1,586,564 |
| 2008-04-16 | 2008-04-14 | 12.115 | 122,027 | -9,244 | 0.01% | 1,478,402 |
| 2008-04-15 | 2008-04-11 | 12.137 | 131,271 | +9,244 | 0.01% | 1,593,236 |
| 2008-04-09 | 2008-04-07 | 13.024 | 122,027 | -9,244 | 0.01% | 1,589,282 |
| 2008-04-07 | 2008-04-02 | 11.012 | 131,271 | +9,244 | 0.01% | 1,445,557 |
| 2008-03-31 | 2008-03-27 | 10.493 | 122,027 | -9,244 | 0.01% | 1,280,402 |
| 2008-03-27 | 2008-03-25 | 8.870 | 131,271 | -1,849 | 0.01% | 1,164,397 |
| 2008-03-25 | 2008-03-19 | 9.681 | 133,120 | +11,093 | 0.01% | 1,288,798 |
| 2008-03-13 | 2008-03-11 | 12.635 | 122,027 | +11,094 | 0.01% | 1,541,762 |
| 2008-03-12 | 2008-03-10 | 13.349 | 110,933 | -1,849 | 0.01% | 1,480,794 |
| 2008-03-11 | 2008-03-07 | 13.349 | 112,782 | +1,849 | 0.01% | 1,505,475 |
| 2008-03-04 | 2008-02-29 | 14.906 | 110,933 | -925 | 0.01% | 1,653,593 |
| 2008-02-29 | 2008-02-27 | 14.538 | 111,858 | -17,564 | 0.01% | 1,626,241 |
| 2008-02-28 | 2008-02-26 | 13.846 | 129,422 | -12,943 | 0.01% | 1,791,994 |
| 2008-02-25 | 2008-02-21 | 13.305 | 142,365 | -4,622 | 0.01% | 1,894,205 |
| 2008-02-19 | 2008-02-15 | 12.808 | 146,987 | -11,093 | 0.01% | 1,882,562 |
| 2008-02-15 | 2008-02-13 | 12.202 | 158,080 | -925 | 0.01% | 1,928,877 |
| 2008-02-13 | 2008-02-11 | 12.180 | 159,005 | -1,849 | 0.01% | 1,936,724 |
| 2008-02-12 | 2008-02-06 | 12.137 | 160,854 | +925 | 0.01% | 1,952,285 |
| 2008-02-05 | 2008-02-01 | 11.964 | 159,929 | +1,849 | 0.01% | 1,913,379 |
| 2008-02-04 | 2008-01-31 | 11.618 | 158,080 | -925 | 0.01% | 1,836,537 |
| 2008-02-01 | 2008-01-30 | 12.267 | 159,005 | -924 | 0.01% | 1,950,484 |
| 2008-01-31 | 2008-01-29 | 11.964 | 159,929 | -2,773 | 0.01% | 1,913,379 |
| 2008-01-30 | 2008-01-28 | 11.358 | 162,702 | -3,698 | 0.01% | 1,847,995 |
| 2008-01-29 | 2008-01-25 | 11.077 | 166,400 | -1,849 | 0.01% | 1,843,197 |
| 2008-01-28 | 2008-01-24 | 9.909 | 168,249 | +6,471 | 0.01% | 1,667,119 |
| 2008-01-25 | 2008-01-23 | 9.919 | 161,778 | -1,849 | 0.01% | 1,604,750 |
| 2008-01-24 | 2008-01-22 | 9.844 | 163,627 | +3,698 | 0.01% | 1,610,701 |
| 2008-01-21 | 2008-01-17 | 11.683 | 159,929 | +11,093 | 0.01% | 1,868,399 |
| 2008-01-17 | 2008-01-15 | 13.219 | 148,836 | -924 | 0.01% | 1,967,423 |
| 2008-01-16 | 2008-01-14 | 13.111 | 149,760 | +924 | 0.01% | 1,963,437 |
| 2008-01-14 | 2008-01-10 | 12.829 | 148,836 | -10,169 | 0.01% | 1,909,463 |
| 2008-01-11 | 2008-01-09 | 12.829 | 159,005 | -1,849 | 0.01% | 2,039,924 |
| 2008-01-08 | 2008-01-04 | 13.089 | 160,854 | -1,848 | 0.01% | 2,105,406 |
| 2008-01-04 | 2008-01-02 | 13.370 | 162,702 | +924 | 0.01% | 2,175,354 |
| 2008-01-03 | 2007-12-31 | 12.959 | 161,778 | -9,244 | 0.01% | 2,096,500 |
| 2008-01-02 | 2007-12-27 | 12.981 | 171,022 | -2,774 | 0.01% | 2,219,994 |
| 2007-12-28 | 2007-12-24 | 13.154 | 173,796 | +6,471 | 0.01% | 2,286,083 |
| 2007-12-27 | 2007-12-20 | 13.305 | 167,325 | -924 | 0.01% | 2,226,304 |
| 2007-12-21 | 2007-12-19 | 12.591 | 168,249 | -1,849 | 0.01% | 2,118,479 |
| 2007-12-19 | 2007-12-17 | 11.877 | 170,098 | -924 | 0.01% | 2,020,320 |
| 2007-12-18 | 2007-12-14 | 12.029 | 171,022 | -925 | 0.01% | 2,057,195 |
| 2007-12-17 | 2007-12-13 | 12.202 | 171,947 | +1,849 | 0.01% | 2,098,081 |
| 2007-12-13 | 2007-12-11 | 11.423 | 170,098 | -924 | 0.01% | 1,943,040 |
| 2007-12-12 | 2007-12-10 | 10.677 | 171,022 | -1,849 | 0.01% | 1,825,945 |
| 2007-12-11 | 2007-12-07 | 11.142 | 172,871 | +924 | 0.01% | 1,926,096 |
| 2007-12-10 | 2007-12-06 | 11.596 | 171,947 | +925 | 0.01% | 1,993,921 |
| 2007-12-07 | 2007-12-05 | 11.293 | 171,022 | -4,623 | 0.01% | 1,931,395 |
| 2007-12-06 | 2007-12-04 | 11.207 | 175,645 | -1,849 | 0.01% | 1,968,404 |
| 2007-12-05 | 2007-12-03 | 11.142 | 177,494 | +4,623 | 0.01% | 1,977,605 |
| 2007-12-04 | 2007-11-30 | 10.990 | 172,871 | +4,622 | 0.01% | 1,899,916 |
| 2007-11-30 | 2007-11-28 | 9.963 | 168,249 | +3,698 | 0.01% | 1,676,219 |
| 2007-11-29 | 2007-11-27 | 9.346 | 164,551 | +2,773 | 0.01% | 1,537,917 |
| 2007-11-28 | 2007-11-26 | 8.935 | 161,778 | -1,849 | 0.01% | 1,445,500 |
| 2007-11-26 | 2007-11-22 | 8.978 | 163,627 | -3,698 | 0.01% | 1,469,101 |
| 2007-11-23 | 2007-11-21 | 9.736 | 167,325 | -1,849 | 0.01% | 1,629,003 |
| 2007-11-22 | 2007-11-20 | 9.984 | 169,174 | -92,444 | 0.01% | 1,689,094 |
| 2007-11-16 | 2007-11-14 | 10.590 | 261,618 | +1,849 | 0.01% | 2,770,569 |
| 2007-11-15 | 2007-11-13 | 10.179 | 259,769 | +1,849 | 0.01% | 2,644,208 |
| 2007-11-12 | 2007-11-08 | 12.397 | 257,920 | -925 | 0.01% | 3,197,336 |
| 2007-11-09 | 2007-11-07 | 12.743 | 258,845 | -924 | 0.01% | 3,298,403 |
| 2007-11-06 | 2007-11-02 | 12.440 | 259,769 | -9,245 | 0.01% | 3,231,497 |
| 2007-11-05 | 2007-11-01 | 12.548 | 269,014 | -924 | 0.01% | 3,375,604 |
| 2007-11-02 | 2007-10-31 | 12.505 | 269,938 | -1,849 | 0.01% | 3,375,518 |
| 2007-11-01 | 2007-10-30 | 13.089 | 271,787 | -15,716 | 0.01% | 3,557,399 |
| 2007-10-31 | 2007-10-29 | 13.716 | 287,503 | -1,849 | 0.02% | 3,943,485 |
| 2007-10-30 | 2007-10-26 | 13.565 | 289,352 | +2,774 | 0.02% | 3,925,027 |
| 2007-10-29 | 2007-10-25 | 13.219 | 286,578 | +6,471 | 0.02% | 3,788,198 |
| 2007-10-26 | 2007-10-24 | 13.738 | 280,107 | -10,169 | 0.01% | 3,848,099 |
| 2007-10-25 | 2007-10-23 | 13.933 | 290,276 | +9,245 | 0.02% | 4,044,321 |
| 2007-10-24 | 2007-10-22 | 14.495 | 281,031 | +6,471 | 0.01% | 4,073,593 |
| 2007-10-23 | 2007-10-18 | 15.382 | 274,560 | +177,493 | 0.01% | 4,223,334 |
| 2007-10-22 | 2007-10-17 | 15.707 | 97,067 | -29,582 | 0.01% | 1,524,603 |
| 2007-10-18 | 2007-10-16 | 16.312 | 126,649 | +924 | 0.01% | 2,065,959 |
| 2007-10-17 | 2007-10-15 | 16.312 | 125,725 | +11,094 | 0.01% | 2,050,886 |
| 2007-10-16 | 2007-10-12 | 16.853 | 114,631 | -31,431 | 0.01% | 1,931,915 |
| 2007-10-15 | 2007-10-11 | 17.286 | 146,062 | -28,658 | 0.01% | 2,524,833 |
| 2007-10-12 | 2007-10-10 | 14.841 | 174,720 | -10,169 | 0.01% | 2,593,076 |
| 2007-10-11 | 2007-10-09 | 14.928 | 184,889 | +21,262 | 0.01% | 2,759,998 |
| 2007-10-10 | 2007-10-08 | 13.175 | 163,627 | -13,867 | 0.01% | 2,155,861 |
| 2007-10-09 | 2007-10-05 | 12.635 | 177,494 | +1,849 | 0.01% | 2,242,565 |
| 2007-10-08 | 2007-10-04 | 12.397 | 175,645 | +12,018 | 0.01% | 2,177,404 |
| 2007-10-05 | 2007-10-03 | 13.046 | 163,627 | -8,320 | 0.01% | 2,134,621 |
| 2007-10-04 | 2007-10-02 | 13.370 | 171,947 | -24,960 | 0.01% | 2,298,961 |
| 2007-10-03 | 2007-09-28 | 13.370 | 196,907 | -924 | 0.01% | 2,632,681 |
| 2007-10-02 | 2007-09-27 | 13.349 | 197,831 | -443,734 | 0.01% | 2,640,755 |
| 2007-09-28 | 2007-09-25 | 12.094 | 641,565 | +94,293 | 0.03% | 7,758,916 |
| 2007-09-27 | 2007-09-24 | 12.743 | 547,272 | -5,547 | 0.03% | 6,973,762 |
| 2007-09-25 | 2007-09-21 | 13.111 | 552,819 | 0.03% | 7,247,766 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy