History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.061 0 +0
2025-10-13 2025-10-09 0.063 0 +0
2025-10-10 2025-10-08 0.065 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.062 0 +0
2025-10-06 2025-10-02 0.065 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.060 0 +0
2025-09-30 2025-09-26 0.059 0 +0
2025-09-29 2025-09-25 0.059 0 +0
2025-09-26 2025-09-24 0.060 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.061 0 +0
2025-09-22 2025-09-18 0.061 0 +0
2025-09-19 2025-09-17 0.062 0 +0
2025-09-18 2025-09-16 0.062 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.061 0 +0
2025-09-15 2025-09-11 0.062 0 +0
2025-09-12 2025-09-10 0.064 0 +0
2025-09-11 2025-09-09 0.061 0 +0
2025-09-10 2025-09-08 0.061 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.062 0 +0
2025-09-04 2025-09-02 0.061 0 +0
2025-09-03 2025-09-01 0.063 0 +0
2025-09-02 2025-08-29 0.063 0 +0
2025-09-01 2025-08-28 0.062 0 +0
2025-08-29 2025-08-27 0.065 0 +0
2025-08-28 2025-08-26 0.065 0 +0
2025-08-27 2025-08-25 0.067 0 +0
2025-08-26 2025-08-22 0.065 0 +0
2025-08-25 2025-08-21 0.067 0 +0
2025-08-22 2025-08-20 0.065 0 +0
2025-08-21 2025-08-19 0.065 0 +0
2025-08-20 2025-08-18 0.066 0 +0
2025-08-19 2025-08-15 0.065 0 +0
2025-08-18 2025-08-14 0.065 0 +0
2025-08-15 2025-08-13 0.065 0 +0
2025-08-14 2025-08-12 0.071 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.072 0 +0
2025-08-11 2025-08-07 0.073 0 +0
2025-08-08 2025-08-06 0.074 0 +0
2025-08-07 2025-08-05 0.075 0 +0
2025-08-06 2025-08-04 0.074 0 +0
2025-08-05 2025-08-01 0.072 0 +0
2025-08-04 2025-07-31 0.072 0 +0
2025-08-01 2025-07-30 0.070 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.072 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.070 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.071 0 +0
2025-07-23 2025-07-21 0.066 0 +0
2025-07-22 2025-07-18 0.062 0 +0
2025-07-21 2025-07-17 0.057 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.060 0 +0
2025-07-16 2025-07-14 0.057 0 +0
2025-07-15 2025-07-11 0.057 0 +0
2025-07-14 2025-07-10 0.059 0 +0
2025-07-11 2025-07-09 0.061 0 +0
2025-07-10 2025-07-08 0.061 0 +0
2025-07-09 2025-07-07 0.062 0 +0
2025-07-08 2025-07-04 0.063 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.068 0 +0
2025-06-25 2025-06-23 0.068 0 +0
2025-06-24 2025-06-20 0.070 0 +0
2025-06-23 2025-06-19 0.067 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.067 0 +0
2025-06-18 2025-06-16 0.067 0 +0
2025-06-17 2025-06-13 0.074 0 +0
2025-06-16 2025-06-12 0.059 0 +0
2025-06-13 2025-06-11 0.060 0 +0
2025-06-12 2025-06-10 0.054 0 +0
2025-06-11 2025-06-09 0.055 0 +0
2025-06-10 2025-06-06 0.055 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.054 0 +0
2025-06-05 2025-06-03 0.054 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.056 0 +0
2025-05-29 2025-05-27 0.056 0 +0
2025-05-28 2025-05-26 0.058 0 +0
2025-05-27 2025-05-23 0.058 0 +0
2025-05-26 2025-05-22 0.060 0 +0
2025-05-23 2025-05-21 0.060 0 +0
2025-05-22 2025-05-20 0.056 0 +0
2025-05-21 2025-05-19 0.057 0 +0
2025-05-20 2025-05-16 0.058 0 +0
2025-05-19 2025-05-15 0.059 0 +0
2025-05-16 2025-05-14 0.060 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.061 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.059 0 +0
2025-05-09 2025-05-07 0.063 0 +0
2025-05-08 2025-05-06 0.066 0 +0
2025-05-07 2025-05-02 0.054 0 +0
2025-05-06 2025-04-30 0.054 0 +0
2025-05-02 2025-04-29 0.055 0 +0
2025-04-30 2025-04-28 0.057 0 +0
2025-04-29 2025-04-25 0.056 0 +0
2025-04-28 2025-04-24 0.052 0 +0
2025-04-25 2025-04-23 0.052 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.051 0 +0
2025-04-16 2025-04-14 0.052 0 +0
2025-04-15 2025-04-11 0.054 0 +0
2025-04-14 2025-04-10 0.049 0 +0
2025-04-11 2025-04-09 0.051 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.054 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.052 0 +0
2025-04-02 2025-03-31 0.053 0 +0
2025-04-01 2025-03-28 0.052 0 +0
2025-03-31 2025-03-27 0.052 0 +0
2025-03-28 2025-03-26 0.052 0 +0
2025-03-27 2025-03-25 0.055 0 +0
2025-03-26 2025-03-24 0.053 0 +0
2025-03-25 2025-03-21 0.056 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.052 0 +0
2025-03-20 2025-03-18 0.056 0 +0
2025-03-19 2025-03-17 0.055 0 +0
2025-03-18 2025-03-14 0.054 0 +0
2025-03-17 2025-03-13 0.059 0 +0
2025-03-14 2025-03-12 0.060 0 +0
2025-03-13 2025-03-11 0.057 0 +0
2025-03-12 2025-03-10 0.059 0 +0
2025-03-11 2025-03-07 0.060 0 +0
2025-03-10 2025-03-06 0.060 0 +0
2025-03-07 2025-03-05 0.059 0 +0
2025-03-06 2025-03-04 0.061 0 +0
2025-03-05 2025-03-03 0.061 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.062 0 +0
2025-02-28 2025-02-26 0.061 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.062 0 +0
2025-02-25 2025-02-21 0.063 0 +0
2025-02-24 2025-02-20 0.062 0 +0
2025-02-21 2025-02-19 0.062 0 +0
2025-02-20 2025-02-18 0.061 0 +0
2025-02-19 2025-02-17 0.062 0 +0
2025-02-18 2025-02-14 0.063 0 +0
2025-02-17 2025-02-13 0.066 0 +0
2025-02-14 2025-02-12 0.062 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.063 0 +0
2025-02-11 2025-02-07 0.065 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.066 0 +0
2025-02-06 2025-02-04 0.063 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.064 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.060 0 +0
2025-01-24 2025-01-22 0.063 0 +0
2025-01-23 2025-01-21 0.060 0 +0
2025-01-22 2025-01-20 0.058 0 +0
2025-01-21 2025-01-17 0.060 0 +0
2025-01-20 2025-01-16 0.060 0 +0
2025-01-17 2025-01-15 0.063 0 +0
2025-01-16 2025-01-14 0.059 0 +0
2025-01-15 2025-01-13 0.057 0 +0
2025-01-14 2025-01-10 0.057 0 +0
2025-01-13 2025-01-09 0.058 0 +0
2025-01-10 2025-01-08 0.057 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.058 0 +0
2025-01-07 2025-01-03 0.061 0 +0
2025-01-06 2025-01-02 0.061 0 +0
2025-01-03 2024-12-31 0.061 0 +0
2025-01-02 2024-12-27 0.062 0 +0
2024-12-30 2024-12-24 0.062 0 +0
2024-12-27 2024-12-20 0.061 0 +0
2024-12-23 2024-12-19 0.066 0 +0
2024-12-20 2024-12-18 0.062 0 +0
2024-12-19 2024-12-17 0.061 0 +0
2024-12-18 2024-12-16 0.064 0 +0
2024-12-17 2024-12-13 0.059 0 +0
2024-12-16 2024-12-12 0.068 0 +0
2024-12-13 2024-12-11 0.059 0 +0
2024-12-12 2024-12-10 0.059 0 +0
2024-12-11 2024-12-09 0.063 0 +0
2024-12-10 2024-12-06 0.059 0 +0
2024-12-09 2024-12-05 0.060 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.061 0 +0
2024-12-02 2024-11-28 0.061 0 +0
2024-11-29 2024-11-27 0.065 0 +0
2024-11-28 2024-11-26 0.069 0 +0
2024-11-27 2024-11-25 0.061 0 +0
2024-11-26 2024-11-22 0.062 0 +0
2024-11-25 2024-11-21 0.071 0 +0
2024-11-22 2024-11-20 0.074 0 +0
2024-11-21 2024-11-19 0.073 0 +0
2024-11-20 2024-11-18 0.071 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.072 0 +0
2024-11-15 2024-11-13 0.072 0 +0
2024-11-14 2024-11-12 0.073 0 +0
2024-11-13 2024-11-11 0.072 0 +0
2024-11-12 2024-11-08 0.070 0 +0
2024-11-11 2024-11-07 0.077 0 +0
2024-11-08 2024-11-06 0.075 0 +0
2024-11-07 2024-11-05 0.079 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.081 0 +0
2024-11-04 2024-10-31 0.082 0 +0
2024-11-01 2024-10-30 0.078 0 +0
2024-10-31 2024-10-29 0.080 0 +0
2024-10-30 2024-10-28 0.086 0 +0
2024-10-29 2024-10-25 0.088 0 +0
2024-10-28 2024-10-24 0.087 0 +0
2024-10-25 2024-10-23 0.086 0 +0
2024-10-24 2024-10-22 0.078 0 +0
2024-10-23 2024-10-21 0.075 0 +0
2024-10-22 2024-10-18 0.081 0 +0
2024-10-21 2024-10-17 0.078 0 +0
2024-10-18 2024-10-16 0.084 0 +0
2024-10-17 2024-10-15 0.081 0 +0
2024-10-16 2024-10-14 0.083 0 +0
2024-10-15 2024-10-10 0.094 0 +0
2024-10-14 2024-10-09 0.090 0 +0
2024-10-10 2024-10-08 0.094 0 +0
2024-10-09 2024-10-07 0.100 0 +0
2024-10-08 2024-10-04 0.089 0 +0
2024-10-07 2024-10-03 0.075 0 +0
2024-10-04 2024-10-02 0.086 0 +0
2024-10-03 2024-09-30 0.074 0 +0
2024-10-02 2024-09-27 0.075 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.067 0 +0
2024-09-26 2024-09-24 0.070 0 +0
2024-09-25 2024-09-23 0.061 0 +0
2024-09-24 2024-09-20 0.057 0 +0
2024-09-23 2024-09-19 0.058 0 +0
2024-09-20 2024-09-17 0.060 0 +0
2024-09-19 2024-09-16 0.060 0 +0
2024-09-17 2024-09-13 0.060 0 +0
2024-09-16 2024-09-12 0.063 0 +0
2024-09-13 2024-09-11 0.064 0 +0
2024-09-12 2024-09-10 0.066 0 +0
2024-09-11 2024-09-09 0.069 0 +0
2024-09-10 2024-09-05 0.070 0 +0
2024-09-09 2024-09-04 0.071 0 +0
2024-09-05 2024-09-03 0.074 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.074 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.077 0 +0
2024-08-29 2024-08-27 0.077 0 +0
2024-08-28 2024-08-26 0.081 0 +0
2024-08-27 2024-08-23 0.081 0 +0
2024-08-26 2024-08-22 0.081 0 +0
2024-08-23 2024-08-21 0.077 0 +0
2024-08-22 2024-08-20 0.081 0 +0
2024-08-21 2024-08-19 0.081 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.083 0 +0
2024-08-16 2024-08-14 0.082 0 +0
2024-08-15 2024-08-13 0.081 0 +0
2024-08-14 2024-08-12 0.081 0 +0
2024-08-13 2024-08-09 0.078 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.083 0 +0
2024-08-08 2024-08-06 0.076 0 +0
2024-08-07 2024-08-05 0.077 0 +0
2024-08-06 2024-08-02 0.079 0 +0
2024-08-05 2024-08-01 0.087 0 +0
2024-08-02 2024-07-31 0.087 0 +0
2024-08-01 2024-07-30 0.082 0 +0
2024-07-31 2024-07-29 0.083 0 +0
2024-07-30 2024-07-26 0.081 0 +0
2024-07-29 2024-07-25 0.084 0 +0
2024-07-26 2024-07-24 0.084 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.085 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.099 0 +0
2024-07-19 2024-07-17 0.099 0 +0
2024-07-18 2024-07-16 0.104 0 +0
2024-07-17 2024-07-15 0.107 0 +0
2024-07-16 2024-07-12 0.113 0 +0
2024-07-15 2024-07-11 0.113 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.107 0 +0
2024-07-10 2024-07-08 0.111 0 +0
2024-07-09 2024-07-05 0.106 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.106 0 +0
2024-07-04 2024-07-02 0.108 0 +0
2024-07-03 2024-06-28 0.111 0 +0
2024-07-02 2024-06-27 0.110 0 +0
2024-06-28 2024-06-26 0.117 0 +0
2024-06-27 2024-06-25 0.115 0 +0
2024-06-26 2024-06-24 0.113 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.118 0 +0
2024-06-21 2024-06-19 0.117 0 +0
2024-06-20 2024-06-18 0.117 0 +0
2024-06-19 2024-06-17 0.118 0 +0
2024-06-18 2024-06-14 0.113 0 +0
2024-06-17 2024-06-13 0.122 0 +0
2024-06-14 2024-06-12 0.116 0 +0
2024-06-13 2024-06-11 0.118 0 +0
2024-06-12 2024-06-07 0.126 0 +0
2024-06-11 2024-06-06 0.121 0 +0
2024-06-07 2024-06-05 0.101 0 +0
2024-06-06 2024-06-04 0.116 0 +0
2024-06-05 2024-06-03 0.108 0 +0
2024-06-04 2024-05-31 0.107 0 +0
2024-06-03 2024-05-30 0.106 0 +0
2024-05-31 2024-05-29 0.108 0 +0
2024-05-30 2024-05-28 0.107 0 +0
2024-05-29 2024-05-27 0.109 0 +0
2024-05-28 2024-05-24 0.106 0 +0
2024-05-27 2024-05-23 0.106 0 +0
2024-05-24 2024-05-22 0.101 0 +0
2024-05-23 2024-05-21 0.103 0 +0
2024-05-22 2024-05-20 0.111 0 +0
2024-05-21 2024-05-17 0.115 0 +0
2024-05-20 2024-05-16 0.110 0 +0
2024-05-17 2024-05-14 0.091 0 +0
2024-05-16 2024-05-13 0.083 0 +0
2024-05-14 2024-05-10 0.084 0 +0
2024-05-13 2024-05-09 0.085 0 +0
2024-05-10 2024-05-08 0.085 0 +0
2024-05-09 2024-05-07 0.083 0 +0
2024-05-08 2024-05-06 0.083 0 +0
2024-05-07 2024-05-03 0.086 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.084 0 +0
2024-05-02 2024-04-29 0.084 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.086 0 +0
2024-04-24 2024-04-22 0.084 0 +0
2024-04-23 2024-04-19 0.084 0 +0
2024-04-22 2024-04-18 0.090 0 +0
2024-04-19 2024-04-17 0.088 0 +0
2024-04-18 2024-04-16 0.084 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.086 0 +0
2024-04-15 2024-04-11 0.090 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.083 0 +0
2024-04-10 2024-04-08 0.083 0 +0
2024-04-09 2024-04-05 0.083 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.086 0 +0
2024-04-03 2024-03-28 0.096 0 +0
2024-04-02 2024-03-27 0.086 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.091 0 +0
2024-03-22 2024-03-20 0.090 0 +0
2024-03-21 2024-03-19 0.088 0 +0
2024-03-20 2024-03-18 0.088 0 +0
2024-03-19 2024-03-15 0.091 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.093 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.093 0 +0
2024-03-08 2024-03-06 0.095 0 +0
2024-03-07 2024-03-05 0.095 0 +0
2024-03-06 2024-03-04 0.096 0 +0
2024-03-05 2024-03-01 0.094 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.095 0 +0
2024-02-29 2024-02-27 0.095 0 +0
2024-02-28 2024-02-26 0.098 0 +0
2024-02-27 2024-02-23 0.102 0 +0
2024-02-26 2024-02-22 0.108 0 +0
2024-02-23 2024-02-21 0.091 0 +0
2024-02-22 2024-02-20 0.090 0 +0
2024-02-21 2024-02-19 0.095 0 +0
2024-02-20 2024-02-16 0.082 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.086 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.090 0 +0
2024-02-08 2024-02-06 0.089 0 +0
2024-02-07 2024-02-05 0.087 0 +0
2024-02-06 2024-02-02 0.097 0 +0
2024-02-05 2024-02-01 0.100 0 +0
2024-02-02 2024-01-31 0.101 0 +0
2024-02-01 2024-01-30 0.110 0 +0
2024-01-31 2024-01-29 0.103 0 +0
2024-01-30 2024-01-26 0.103 0 +0
2024-01-29 2024-01-25 0.101 0 +0
2024-01-26 2024-01-24 0.101 0 +0
2024-01-25 2024-01-23 0.102 0 +0
2024-01-24 2024-01-22 0.102 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.104 0 +0
2024-01-19 2024-01-17 0.101 0 +0
2024-01-18 2024-01-16 0.109 0 +0
2024-01-17 2024-01-15 0.112 0 +0
2024-01-16 2024-01-12 0.113 0 +0
2024-01-15 2024-01-11 0.108 0 +0
2024-01-12 2024-01-10 0.106 0 +0
2024-01-11 2024-01-09 0.125 0 +0
2024-01-10 2024-01-08 0.138 0 +0
2024-01-09 2024-01-05 0.130 0 +0
2024-01-08 2024-01-04 0.130 0 +0
2024-01-05 2024-01-03 0.135 0 +0
2024-01-04 2024-01-02 0.154 0 +0
2024-01-03 2023-12-29 0.129 0 +0
2024-01-02 2023-12-28 0.124 0 +0
2023-12-29 2023-12-27 0.122 0 +0
2023-12-28 2023-12-22 0.123 0 +0
2023-12-27 2023-12-21 0.127 0 +0
2023-12-22 2023-12-20 0.125 0 +0
2023-12-21 2023-12-19 0.109 0 +0
2023-12-20 2023-12-18 0.103 0 +0
2023-12-19 2023-12-15 0.096 0 +0
2023-12-18 2023-12-14 0.090 0 +0
2023-12-15 2023-12-13 0.092 0 +0
2023-12-14 2023-12-12 0.092 0 +0
2023-12-13 2023-12-11 0.091 0 +0
2023-12-12 2023-12-08 0.095 0 +0
2023-12-11 2023-12-07 0.096 0 +0
2023-12-08 2023-12-06 0.098 0 +0
2023-12-07 2023-12-05 0.099 0 +0
2023-12-06 2023-12-04 0.099 0 +0
2023-12-05 2023-12-01 0.100 0 +0
2023-12-04 2023-11-30 0.088 0 +0
2023-12-01 2023-11-29 0.088 0 +0
2023-11-30 2023-11-28 0.091 0 +0
2023-11-29 2023-11-27 0.090 0 +0
2023-11-28 2023-11-24 0.090 0 +0
2023-11-27 2023-11-23 0.091 0 +0
2023-11-24 2023-11-22 0.093 0 +0
2023-11-23 2023-11-21 0.094 0 +0
2023-11-22 2023-11-20 0.094 0 +0
2023-11-21 2023-11-17 0.094 0 +0
2023-11-20 2023-11-16 0.091 0 +0
2023-11-17 2023-11-15 0.092 0 +0
2023-11-16 2023-11-14 0.092 0 +0
2023-11-15 2023-11-13 0.093 0 +0
2023-11-14 2023-11-10 0.101 0 +0
2023-11-13 2023-11-09 0.101 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.106 0 +0
2023-11-08 2023-11-06 0.101 0 +0
2023-11-07 2023-11-03 0.101 0 +0
2023-11-06 2023-11-02 0.093 0 +0
2023-11-03 2023-11-01 0.093 0 +0
2023-11-02 2023-10-31 0.094 0 +0
2023-11-01 2023-10-30 0.094 0 +0
2023-10-31 2023-10-27 0.098 0 +0
2023-10-30 2023-10-26 0.100 0 +0
2023-10-27 2023-10-25 0.100 0 +0
2023-10-26 2023-10-24 0.101 0 +0
2023-10-25 2023-10-20 0.101 0 +0
2023-10-24 2023-10-19 0.103 0 +0
2023-10-20 2023-10-18 0.103 0 +0
2023-10-19 2023-10-17 0.107 0 +0
2023-10-18 2023-10-16 0.107 0 +0
2023-10-17 2023-10-13 0.110 0 +0
2023-10-16 2023-10-12 0.110 0 +0
2023-10-13 2023-10-11 0.103 0 +0
2023-10-12 2023-10-10 0.112 0 +0
2023-10-11 2023-10-09 0.105 0 +0
2023-10-10 2023-10-06 0.102 0 +0
2023-10-09 2023-10-05 0.107 0 +0
2023-10-06 2023-10-04 0.113 0 +0
2023-10-05 2023-10-03 0.109 0 +0
2023-10-04 2023-09-29 0.113 0 +0
2023-10-03 2023-09-28 0.109 0 +0
2023-09-29 2023-09-27 0.105 0 +0
2023-09-28 2023-09-26 0.109 0 +0
2023-09-27 2023-09-25 0.104 0 +0
2023-09-26 2023-09-22 0.106 0 +0
2023-09-25 2023-09-21 0.113 0 +0
2023-09-22 2023-09-20 0.117 0 +0
2023-09-21 2023-09-19 0.131 0 +0
2023-09-20 2023-09-18 0.119 0 +0
2023-09-19 2023-09-15 0.145 0 +0
2023-09-18 2023-09-14 0.119 0 +0
2023-09-15 2023-09-13 0.080 0 +0
2023-09-14 2023-09-12 0.082 0 +0
2023-09-13 2023-09-11 0.110 0 +0
2023-09-12 2023-09-07 0.115 0 +0
2023-09-11 2023-09-06 0.118 0 +0
2023-09-07 2023-09-05 0.129 0 +0
2023-09-06 2023-09-04 0.138 0 +0
2023-09-05 2023-08-31 0.139 0 +0
2023-09-04 2023-08-30 0.140 0 +0
2023-08-31 2023-08-29 0.142 0 +0
2023-08-30 2023-08-28 0.140 0 +0
2023-08-29 2023-08-25 0.150 0 +0
2023-08-28 2023-08-24 0.168 0 +0
2023-08-25 2023-08-23 0.175 0 +0
2023-08-24 2023-08-22 0.179 0 +0
2023-08-23 2023-08-21 0.190 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.222 0 +0
2023-08-17 2023-08-15 0.225 0 +0
2023-08-16 2023-08-14 0.225 0 +0
2023-08-15 2023-08-11 0.225 0 +0
2023-08-14 2023-08-10 0.235 0 +0
2023-08-11 2023-08-09 0.245 0 +0
2023-08-10 2023-08-08 0.255 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.285 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.275 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.270 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.285 0 +0
2023-07-26 2023-07-24 0.290 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.295 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.295 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.300 0 +0
2023-07-12 2023-07-10 0.310 0 +0
2023-07-11 2023-07-07 0.315 0 +0
2023-07-10 2023-07-06 0.315 0 +0
2023-07-07 2023-07-05 0.315 0 +0
2023-07-06 2023-07-04 0.325 0 +0
2023-07-05 2023-07-03 0.325 0 +0
2023-07-04 2023-06-30 0.325 0 +0
2023-07-03 2023-06-29 0.325 0 +0
2023-06-30 2023-06-28 0.325 0 +0
2023-06-29 2023-06-27 0.325 0 +0
2023-06-28 2023-06-26 0.325 0 +0
2023-06-27 2023-06-23 0.325 0 +0
2023-06-26 2023-06-21 0.325 0 +0
2023-06-23 2023-06-20 0.325 0 +0
2023-06-21 2023-06-19 0.325 0 +0
2023-06-20 2023-06-16 0.330 0 +0
2023-06-19 2023-06-15 0.330 0 +0
2023-06-16 2023-06-14 0.330 0 +0
2023-06-15 2023-06-13 0.335 0 +0
2023-06-14 2023-06-12 0.340 0 +0
2023-06-13 2023-06-09 0.345 0 +0
2023-06-12 2023-06-08 0.345 0 +0
2023-06-09 2023-06-07 0.350 0 +0
2023-06-08 2023-06-06 0.350 0 +0
2023-06-07 2023-06-05 0.350 0 +0
2023-06-06 2023-06-02 0.345 0 +0
2023-06-05 2023-06-01 0.340 0 +0
2023-06-02 2023-05-31 0.340 0 +0
2023-06-01 2023-05-30 0.340 0 +0
2023-05-31 2023-05-29 0.345 0 +0
2023-05-30 2023-05-25 0.345 0 +0
2023-05-29 2023-05-24 0.350 0 +0
2023-05-25 2023-05-23 0.350 0 +0
2023-05-24 2023-05-22 0.355 0 +0
2023-05-23 2023-05-19 0.370 0 +0
2023-05-22 2023-05-18 0.365 0 +0
2023-05-19 2023-05-17 0.365 0 +0
2023-05-18 2023-05-16 0.375 0 +0
2023-05-17 2023-05-15 0.365 0 +0
2023-05-16 2023-05-12 0.355 0 +0
2023-05-15 2023-05-11 0.360 0 +0
2023-05-12 2023-05-10 0.360 0 +0
2023-05-11 2023-05-09 0.355 0 +0
2023-05-10 2023-05-08 0.350 0 +0
2023-05-09 2023-05-05 0.325 0 +0
2023-05-08 2023-05-04 0.315 0 +0
2023-05-05 2023-05-03 0.300 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.290 0 +0
2023-04-28 2023-04-26 0.290 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.315 0 +0
2023-04-24 2023-04-20 0.335 0 +0
2023-04-21 2023-04-19 0.375 0 +0
2023-04-20 2023-04-18 0.390 0 +0
2023-04-19 2023-04-17 0.415 0 +0
2023-04-18 2023-04-14 0.405 0 +0
2023-04-17 2023-04-13 0.400 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.445 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.450 0 +0
2023-04-06 2023-04-03 0.460 0 +0
2023-04-04 2023-03-31 0.465 0 +0
2023-04-03 2023-03-30 0.465 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.475 0 +0
2023-03-29 2023-03-27 0.465 0 +0
2023-03-28 2023-03-24 0.460 0 +0
2023-03-27 2023-03-23 0.445 0 +0
2023-03-24 2023-03-22 0.445 0 +0
2023-03-23 2023-03-21 0.440 0 +0
2023-03-22 2023-03-20 0.440 0 +0
2023-03-21 2023-03-17 0.440 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.440 0 +0
2023-03-16 2023-03-14 0.440 0 +0
2023-03-15 2023-03-13 0.445 0 +0
2023-03-14 2023-03-10 0.440 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.450 0 +0
2023-03-09 2023-03-07 0.450 0 +0
2023-03-08 2023-03-06 0.450 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.450 0 +0
2023-03-03 2023-03-01 0.450 0 +0
2023-03-02 2023-02-28 0.455 0 +0
2023-03-01 2023-02-27 0.455 0 +0
2023-02-28 2023-02-24 0.455 0 +0
2023-02-27 2023-02-23 0.450 0 +0
2023-02-24 2023-02-22 0.445 0 +0
2023-02-23 2023-02-21 0.460 0 +0
2023-02-22 2023-02-20 0.460 0 +0
2023-02-21 2023-02-17 0.460 0 +0
2023-02-20 2023-02-16 0.460 0 +0
2023-02-17 2023-02-15 0.455 0 +0
2023-02-16 2023-02-14 0.455 0 +0
2023-02-15 2023-02-13 0.450 0 +0
2023-02-14 2023-02-10 0.450 0 +0
2023-02-13 2023-02-09 0.460 0 +0
2023-02-10 2023-02-08 0.460 0 +0
2023-02-09 2023-02-07 0.465 0 +0
2023-02-08 2023-02-06 0.460 0 +0
2023-02-07 2023-02-03 0.460 0 +0
2023-02-06 2023-02-02 0.460 0 +0
2023-02-03 2023-02-01 0.455 0 +0
2023-02-02 2023-01-31 0.460 0 +0
2023-02-01 2023-01-30 0.460 0 +0
2023-01-31 2023-01-27 0.465 0 +0
2023-01-30 2023-01-26 0.465 0 +0
2023-01-27 2023-01-20 0.465 0 +0
2023-01-26 2023-01-19 0.440 0 +0
2023-01-20 2023-01-18 0.430 0 +0
2023-01-19 2023-01-17 0.420 0 +0
2023-01-18 2023-01-16 0.415 0 +0
2023-01-17 2023-01-13 0.395 0 +0
2023-01-16 2023-01-12 0.400 0 +0
2023-01-13 2023-01-11 0.400 0 +0
2023-01-12 2023-01-10 0.400 0 +0
2023-01-11 2023-01-09 0.395 0 +0
2023-01-10 2023-01-06 0.400 0 +0
2023-01-09 2023-01-05 0.385 0 +0
2023-01-06 2023-01-04 0.395 0 +0
2023-01-05 2023-01-03 0.395 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.395 0 +0
2022-12-30 2022-12-28 0.395 0 +0
2022-12-29 2022-12-23 0.400 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.395 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.420 0 +0
2022-12-15 2022-12-13 0.415 0 +0
2022-12-14 2022-12-12 0.420 0 +0
2022-12-13 2022-12-09 0.430 0 +0
2022-12-12 2022-12-08 0.425 0 +0
2022-12-09 2022-12-07 0.425 0 +0
2022-12-08 2022-12-06 0.425 0 +0
2022-12-07 2022-12-05 0.430 0 +0
2022-12-06 2022-12-02 0.425 0 +0
2022-12-05 2022-12-01 0.430 0 +0
2022-12-02 2022-11-30 0.425 0 +0
2022-12-01 2022-11-29 0.425 0 +0
2022-11-30 2022-11-28 0.420 0 +0
2022-11-29 2022-11-25 0.435 0 +0
2022-11-28 2022-11-24 0.430 0 +0
2022-11-25 2022-11-23 0.425 0 +0
2022-11-24 2022-11-22 0.450 0 +0
2022-11-23 2022-11-21 0.430 0 +0
2022-11-22 2022-11-18 0.430 0 +0
2022-11-21 2022-11-17 0.425 0 +0
2022-11-18 2022-11-16 0.420 0 +0
2022-11-17 2022-11-15 0.425 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.415 0 +0
2022-11-14 2022-11-10 0.405 0 +0
2022-11-11 2022-11-09 0.410 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.415 0 +0
2022-11-08 2022-11-04 0.405 0 +0
2022-11-07 2022-11-03 0.410 0 +0
2022-11-04 2022-11-02 0.420 0 +0
2022-11-03 2022-11-01 0.420 0 +0
2022-11-02 2022-10-31 0.420 0 +0
2022-11-01 2022-10-28 0.430 0 +0
2022-10-31 2022-10-27 0.435 0 +0
2022-10-28 2022-10-26 0.435 0 +0
2022-10-27 2022-10-25 0.435 0 +0
2022-10-26 2022-10-24 0.450 0 +0
2022-10-25 2022-10-21 0.460 0 +0
2022-10-24 2022-10-20 0.460 0 +0
2022-10-21 2022-10-19 0.455 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.460 0 +0
2022-10-18 2022-10-14 0.450 0 +0
2022-10-17 2022-10-13 0.465 0 +0
2022-10-14 2022-10-12 0.465 0 +0
2022-10-13 2022-10-11 0.465 0 +0
2022-10-12 2022-10-10 0.470 0 +0
2022-10-11 2022-10-07 0.475 0 +0
2022-10-10 2022-10-06 0.475 0 +0
2022-10-07 2022-10-05 0.480 0 +0
2022-10-06 2022-10-03 0.475 0 +0
2022-10-05 2022-09-30 0.480 0 +0
2022-10-03 2022-09-29 0.480 0 +0
2022-09-30 2022-09-28 0.475 0 +0
2022-09-29 2022-09-27 0.475 0 +0
2022-09-28 2022-09-26 0.480 0 +0
2022-09-27 2022-09-23 0.480 0 +0
2022-09-26 2022-09-22 0.480 0 +0
2022-09-23 2022-09-21 0.485 0 +0
2022-09-22 2022-09-20 0.490 0 +0
2022-09-21 2022-09-19 0.490 0 +0
2022-09-20 2022-09-16 0.495 0 +0
2022-09-19 2022-09-15 0.500 0 +0
2022-09-16 2022-09-14 0.500 0 +0
2022-09-15 2022-09-13 0.500 0 +0
2022-09-14 2022-09-09 0.495 0 +0
2022-09-13 2022-09-08 0.495 0 +0
2022-09-09 2022-09-07 0.500 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.495 0 +0
2022-09-02 2022-08-31 0.500 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.510 0 +0
2022-08-30 2022-08-26 0.510 0 +0
2022-08-29 2022-08-25 0.510 0 +0
2022-08-26 2022-08-24 0.500 0 +0
2022-08-25 2022-08-23 0.500 0 +0
2022-08-24 2022-08-22 0.510 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.500 0 +0
2022-08-19 2022-08-17 0.500 0 +0
2022-08-18 2022-08-16 0.500 0 +0
2022-08-17 2022-08-15 0.500 0 +0
2022-08-16 2022-08-12 0.510 0 +0
2022-08-15 2022-08-11 0.500 0 +0
2022-08-12 2022-08-10 0.510 0 +0
2022-08-11 2022-08-09 0.510 0 +0
2022-08-10 2022-08-08 0.510 0 +0
2022-08-09 2022-08-05 0.500 0 +0
2022-08-08 2022-08-04 0.510 0 +0
2022-08-05 2022-08-03 0.495 0 +0
2022-08-04 2022-08-02 0.490 0 +0
2022-08-03 2022-08-01 0.500 0 +0
2022-08-02 2022-07-29 0.540 0 +0
2022-08-01 2022-07-28 0.530 0 +0
2022-07-29 2022-07-27 0.540 0 +0
2022-07-28 2022-07-26 0.540 0 +0
2022-07-27 2022-07-25 0.540 0 +0
2022-07-26 2022-07-22 0.540 0 +0
2022-07-25 2022-07-21 0.540 0 +0
2022-07-22 2022-07-20 0.550 0 +0
2022-07-21 2022-07-19 0.550 0 +0
2022-07-20 2022-07-18 0.540 0 +0
2022-07-19 2022-07-15 0.530 0 +0
2022-07-18 2022-07-14 0.540 0 +0
2022-07-15 2022-07-13 0.540 0 +0
2022-07-14 2022-07-12 0.540 0 +0
2022-07-13 2022-07-11 0.540 0 +0
2022-07-12 2022-07-08 0.540 0 +0
2022-07-11 2022-07-07 0.550 0 +0
2022-07-08 2022-07-06 0.540 0 +0
2022-07-07 2022-07-05 0.550 0 +0
2022-07-06 2022-07-04 0.540 0 +0
2022-07-05 2022-06-30 0.540 0 +0
2022-07-04 2022-06-29 0.540 0 +0
2022-06-30 2022-06-28 0.540 0 +0
2022-06-29 2022-06-27 0.540 0 +0
2022-06-28 2022-06-24 0.540 0 +0
2022-06-27 2022-06-23 0.540 0 +0
2022-06-24 2022-06-22 0.560 0 +0
2022-06-23 2022-06-21 0.550 0 +0
2022-06-22 2022-06-20 0.540 0 +0
2022-06-21 2022-06-17 0.550 0 +0
2022-06-20 2022-06-16 0.540 0 +0
2022-06-17 2022-06-15 0.540 0 +0
2022-06-16 2022-06-14 0.550 0 +0
2022-06-15 2022-06-13 0.540 0 +0
2022-06-14 2022-06-10 0.550 0 +0
2022-06-13 2022-06-09 0.560 0 +0
2022-06-10 2022-06-08 0.560 0 +0
2022-06-09 2022-06-07 0.540 0 +0
2022-06-08 2022-06-06 0.530 0 +0
2022-06-07 2022-06-02 0.550 0 +0
2022-06-06 2022-06-01 0.540 0 +0
2022-06-02 2022-05-31 0.550 0 +0
2022-06-01 2022-05-30 0.550 0 +0
2022-05-31 2022-05-27 0.560 0 +0
2022-05-30 2022-05-26 0.550 0 +0
2022-05-27 2022-05-25 0.560 0 +0
2022-05-26 2022-05-24 0.560 0 +0
2022-05-25 2022-05-23 0.550 0 +0
2022-05-24 2022-05-20 0.550 0 +0
2022-05-23 2022-05-19 0.550 0 +0
2022-05-20 2022-05-18 0.560 0 +0
2022-05-19 2022-05-17 0.540 0 +0
2022-05-18 2022-05-16 0.550 0 +0
2022-05-17 2022-05-13 0.540 0 +0
2022-05-16 2022-05-12 0.540 0 +0
2022-05-13 2022-05-11 0.530 0 +0
2022-05-12 2022-05-10 0.530 0 +0
2022-05-11 2022-05-06 0.550 0 +0
2022-05-10 2022-05-05 0.550 0 +0
2022-05-06 2022-05-04 0.550 0 +0
2022-05-05 2022-05-03 0.570 0 +0
2022-05-04 2022-04-29 0.560 0 +0
2022-05-03 2022-04-28 0.570 0 +0
2022-04-29 2022-04-27 0.560 0 +0
2022-04-28 2022-04-26 0.560 0 +0
2022-04-27 2022-04-25 0.550 0 +0
2022-04-26 2022-04-22 0.570 0 +0
2022-04-25 2022-04-21 0.560 0 +0
2022-04-22 2022-04-20 0.560 0 +0
2022-04-21 2022-04-19 0.560 0 +0
2022-04-20 2022-04-14 0.570 0 +0
2022-04-19 2022-04-13 0.570 0 +0
2022-04-14 2022-04-12 0.530 0 +0
2022-04-13 2022-04-11 0.510 0 +0
2022-04-12 2022-04-08 0.500 0 +0
2022-04-11 2022-04-07 0.495 0 +0
2022-04-08 2022-04-06 0.495 0 +0
2022-04-07 2022-04-04 0.500 0 +0
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.570 0 +0
2022-04-01 2022-03-30 0.580 0 +0
2022-03-31 2022-03-29 0.510 0 +0
2022-03-30 2022-03-28 0.490 0 +0
2022-03-29 2022-03-25 0.490 0 +0
2022-03-28 2022-03-24 0.480 0 +0
2022-03-25 2022-03-23 0.470 0 +0
2022-03-24 2022-03-22 0.455 0 +0
2022-03-23 2022-03-21 0.450 0 +0
2022-03-22 2022-03-18 0.450 0 +0
2022-03-21 2022-03-17 0.445 0 +0
2022-03-18 2022-03-16 0.435 0 +0
2022-03-17 2022-03-15 0.430 0 +0
2022-03-16 2022-03-14 0.450 0 +0
2022-03-15 2022-03-11 0.465 0 +0
2022-03-14 2022-03-10 0.460 0 +0
2022-03-11 2022-03-09 0.450 0 +0
2022-03-10 2022-03-08 0.455 0 +0
2022-03-09 2022-03-07 0.465 0 +0
2022-03-08 2022-03-04 0.465 0 +0
2022-03-07 2022-03-03 0.470 0 +0
2022-03-04 2022-03-02 0.465 0 +0
2022-03-03 2022-03-01 0.465 0 +0
2022-03-02 2022-02-28 0.465 0 +0
2022-03-01 2022-02-25 0.470 0 +0
2022-02-28 2022-02-24 0.470 0 +0
2022-02-25 2022-02-23 0.475 0 +0
2022-02-24 2022-02-22 0.470 0 +0
2022-02-23 2022-02-21 0.470 0 +0
2022-02-22 2022-02-18 0.470 0 +0
2022-02-21 2022-02-17 0.475 0 +0
2022-02-18 2022-02-16 0.470 0 +0
2022-02-17 2022-02-15 0.470 0 +0
2022-02-16 2022-02-14 0.470 0 +0
2022-02-15 2022-02-11 0.480 0 +0
2022-02-14 2022-02-10 0.485 0 +0
2022-02-11 2022-02-09 0.470 0 +0
2022-02-10 2022-02-08 0.475 0 +0
2022-02-09 2022-02-07 0.470 0 +0
2022-02-08 2022-02-04 0.460 0 +0
2022-02-07 2022-01-31 0.470 0 +0
2022-02-04 2022-01-27 0.475 0 +0
2022-01-28 2022-01-26 0.475 0 +0
2022-01-27 2022-01-25 0.485 0 +0
2022-01-26 2022-01-24 0.490 0 +0
2022-01-25 2022-01-21 0.485 0 +0
2022-01-24 2022-01-20 0.500 0 +0
2022-01-21 2022-01-19 0.495 0 +0
2022-01-20 2022-01-18 0.500 0 +0
2022-01-19 2022-01-17 0.510 0 +0
2022-01-18 2022-01-14 0.495 0 +0
2022-01-17 2022-01-13 0.495 0 +0
2022-01-14 2022-01-12 0.480 0 +0
2022-01-13 2022-01-11 0.475 0 +0
2022-01-12 2022-01-10 0.480 0 +0
2022-01-11 2022-01-07 0.495 0 +0
2022-01-10 2022-01-06 0.485 0 +0
2022-01-07 2022-01-05 0.485 0 +0
2022-01-06 2022-01-04 0.480 0 +0
2022-01-05 2022-01-03 0.465 0 +0
2022-01-04 2021-12-31 0.460 0 +0
2022-01-03 2021-12-29 0.445 0 +0
2021-12-30 2021-12-28 0.450 0 +0
2021-12-29 2021-12-24 0.445 0 +0
2021-12-28 2021-12-22 0.435 0 +0
2021-12-23 2021-12-21 0.430 0 +0
2021-12-22 2021-12-20 0.425 0 +0
2021-12-21 2021-12-17 0.425 0 +0
2021-12-20 2021-12-16 0.430 0 +0
2021-12-17 2021-12-15 0.425 0 +0
2021-12-16 2021-12-14 0.410 0 +0
2021-12-15 2021-12-13 0.425 0 +0
2021-12-14 2021-12-10 0.420 0 +0
2021-12-13 2021-12-09 0.405 0 +0
2021-12-10 2021-12-08 0.410 0 +0
2021-12-09 2021-12-07 0.400 0 +0
2021-12-08 2021-12-06 0.395 0 +0
2021-12-07 2021-12-03 0.415 0 +0
2021-12-06 2021-12-02 0.400 0 +0
2021-12-03 2021-12-01 0.405 0 +0
2021-12-02 2021-11-30 0.405 0 +0
2021-12-01 2021-11-29 0.405 0 +0
2021-11-30 2021-11-26 0.405 0 +0
2021-11-29 2021-11-25 0.410 0 +0
2021-11-26 2021-11-24 0.410 0 +0
2021-11-25 2021-11-23 0.415 0 +0
2021-11-24 2021-11-22 0.400 0 +0
2021-11-23 2021-11-19 0.395 0 +0
2021-11-22 2021-11-18 0.405 0 +0
2021-11-19 2021-11-17 0.410 0 +0
2021-11-18 2021-11-16 0.370 0 +0
2021-11-17 2021-11-15 0.365 0 +0
2021-11-16 2021-11-12 0.370 0 +0
2021-11-15 2021-11-11 0.380 0 +0
2021-11-12 2021-11-10 0.375 0 +0
2021-11-11 2021-11-09 0.380 0 +0
2021-11-10 2021-11-08 0.380 0 +0
2021-11-09 2021-11-05 0.400 0 +0
2021-11-08 2021-11-04 0.400 0 +0
2021-11-05 2021-11-03 0.415 0 +0
2021-11-04 2021-11-02 0.405 0 +0
2021-11-03 2021-11-01 0.400 0 +0
2021-11-02 2021-10-29 0.360 0 +0
2021-11-01 2021-10-28 0.370 0 +0
2021-10-29 2021-10-27 0.380 0 +0
2021-10-28 2021-10-26 0.395 0 +0
2021-10-27 2021-10-25 0.410 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.410 0 +0
2021-10-22 2021-10-20 0.405 0 +0
2021-10-21 2021-10-19 0.430 0 +0
2021-10-20 2021-10-18 0.395 0 +0
2021-10-19 2021-10-15 0.390 0 +0
2021-10-18 2021-10-12 0.400 0 +0
2021-10-15 2021-10-11 0.395 0 +0
2021-10-12 2021-10-08 0.400 0 +0
2021-10-11 2021-10-07 0.395 0 +0
2021-10-08 2021-10-06 0.405 0 +0
2021-10-07 2021-10-05 0.425 0 +0
2021-10-06 2021-10-04 0.425 0 +0
2021-10-05 2021-09-30 0.430 0 +0
2021-10-04 2021-09-29 0.415 0 +0
2021-09-30 2021-09-28 0.460 0 +0
2021-09-29 2021-09-27 0.425 0 +0
2021-09-28 2021-09-24 0.465 0 +0
2021-09-27 2021-09-23 0.610 0 +0
2021-09-24 2021-09-21 0.580 0 +0
2021-09-23 2021-09-20 0.445 0 +0
2021-09-21 2021-09-17 0.220 0 +0
2021-09-20 2021-09-16 0.220 0 +0
2021-09-17 2021-09-15 0.220 0 +0
2021-09-16 2021-09-14 0.220 0 +0
2021-09-15 2021-09-13 0.220 0 +0
2021-09-14 2021-09-10 0.220 0 +0
2021-09-13 2021-09-09 0.220 0 +0
2021-09-10 2021-09-08 0.220 0 +0
2021-09-09 2021-09-07 0.220 0 +0
2021-09-08 2021-09-06 0.220 0 +0
2021-09-07 2021-09-03 0.220 0 +0
2021-09-06 2021-09-02 0.220 0 +0
2021-09-03 2021-09-01 0.220 0 +0
2021-09-02 2021-08-31 0.220 0 +0
2021-09-01 2021-08-30 0.220 0 +0
2021-08-31 2021-08-27 0.220 0 +0
2021-08-30 2021-08-26 0.220 0 +0
2021-08-27 2021-08-25 0.220 0 +0
2021-08-26 2021-08-24 0.220 0 +0
2021-08-25 2021-08-23 0.220 0 +0
2021-08-24 2021-08-20 0.220 0 +0
2021-08-23 2021-08-19 0.220 0 +0
2021-08-20 2021-08-18 0.220 0 +0
2021-08-19 2021-08-17 0.220 0 +0
2021-08-18 2021-08-16 0.220 0 +0
2021-08-17 2021-08-13 0.220 0 +0
2021-08-16 2021-08-12 0.220 0 +0
2021-08-13 2021-08-11 0.220 0 +0
2021-08-12 2021-08-10 0.220 0 +0
2021-08-11 2021-08-09 0.220 0 +0
2021-08-10 2021-08-06 0.220 0 +0
2021-08-09 2021-08-05 0.220 0 +0
2021-08-06 2021-08-04 0.220 0 +0
2021-08-05 2021-08-03 0.220 0 +0
2021-08-04 2021-08-02 0.220 0 +0
2021-08-03 2021-07-30 0.220 0 +0
2021-08-02 2021-07-29 0.220 0 +0
2021-07-30 2021-07-28 0.220 0 +0
2021-07-29 2021-07-27 0.220 0 +0
2021-07-28 2021-07-26 0.220 0 +0
2021-07-27 2021-07-23 0.220 0 +0
2021-07-26 2021-07-22 0.220 0 +0
2021-07-23 2021-07-21 0.220 0 +0
2021-07-22 2021-07-20 0.220 0 +0
2021-07-21 2021-07-19 0.220 0 +0
2021-07-20 2021-07-16 0.220 0 +0
2021-07-19 2021-07-15 0.220 0 +0
2021-07-16 2021-07-14 0.220 0 +0
2021-07-15 2021-07-13 0.220 0 +0
2021-07-14 2021-07-12 0.220 0 +0
2021-07-13 2021-07-09 0.220 0 +0
2021-07-12 2021-07-08 0.220 0 +0
2021-07-09 2021-07-07 0.220 0 +0
2021-07-08 2021-07-06 0.220 0 +0
2021-07-07 2021-07-05 0.220 0 +0
2021-07-06 2021-07-02 0.220 0 +0
2021-07-05 2021-06-30 0.220 0 +0
2021-07-02 2021-06-29 0.220 0 +0
2021-06-30 2021-06-28 0.220 0 +0
2021-06-29 2021-06-25 0.220 0 +0
2021-06-28 2021-06-24 0.220 0 +0
2021-06-25 2021-06-23 0.220 0 +0
2021-06-24 2021-06-22 0.220 0 +0
2021-06-23 2021-06-21 0.220 0 +0
2021-06-22 2021-06-18 0.220 0 +0
2021-06-21 2021-06-17 0.220 0 +0
2021-06-18 2021-06-16 0.220 0 +0
2021-06-17 2021-06-15 0.220 0 +0
2021-06-16 2021-06-11 0.220 0 +0
2021-06-15 2021-06-10 0.220 0 +0
2021-06-11 2021-06-09 0.220 0 +0
2021-06-10 2021-06-08 0.220 0 +0
2021-06-09 2021-06-07 0.220 0 +0
2021-06-08 2021-06-04 0.220 0 +0
2021-06-07 2021-06-03 0.220 0 +0
2021-06-04 2021-06-02 0.220 0 +0
2021-06-03 2021-06-01 0.220 0 +0
2021-06-02 2021-05-31 0.220 0 +0
2021-06-01 2021-05-28 0.220 0 +0
2021-05-31 2021-05-27 0.220 0 +0
2021-05-28 2021-05-26 0.220 0 +0
2021-05-27 2021-05-25 0.220 0 +0
2021-05-26 2021-05-24 0.220 0 +0
2021-05-25 2021-05-21 0.220 0 +0
2021-05-24 2021-05-20 0.220 0 +0
2021-05-21 2021-05-18 0.220 0 +0
2021-05-20 2021-05-17 0.220 0 +0
2021-05-18 2021-05-14 0.220 0 +0
2021-05-17 2021-05-13 0.220 0 +0
2021-05-14 2021-05-12 0.220 0 +0
2021-05-13 2021-05-11 0.220 0 +0
2021-05-12 2021-05-10 0.220 0 +0
2021-05-11 2021-05-07 0.220 0 +0
2021-05-10 2021-05-06 0.220 0 +0
2021-05-07 2021-05-05 0.220 0 +0
2021-05-06 2021-05-04 0.220 0 +0
2021-05-05 2021-05-03 0.220 0 +0
2021-05-04 2021-04-30 0.220 0 +0
2021-05-03 2021-04-29 0.220 0 +0
2021-04-30 2021-04-28 0.220 0 +0
2021-04-29 2021-04-27 0.220 0 +0
2021-04-28 2021-04-26 0.220 0 +0
2021-04-27 2021-04-23 0.220 0 +0
2021-04-26 2021-04-22 0.220 0 +0
2021-04-23 2021-04-21 0.220 0 +0
2021-04-22 2021-04-20 0.220 0 +0
2021-04-21 2021-04-19 0.220 0 +0
2021-04-20 2021-04-16 0.220 0 +0
2021-04-19 2021-04-15 0.220 0 +0
2021-04-16 2021-04-14 0.220 0 +0
2021-04-15 2021-04-13 0.220 0 +0
2021-04-14 2021-04-12 0.220 0 +0
2021-04-13 2021-04-09 0.220 0 +0
2021-04-12 2021-04-08 0.220 0 +0
2021-04-09 2021-04-07 0.220 0 +0
2021-04-08 2021-04-01 0.220 0 +0
2021-04-07 2021-03-31 0.220 0 +0
2021-04-01 2021-03-30 0.223 0 +0
2021-03-31 2021-03-29 0.234 0 +0
2021-03-30 2021-03-26 0.228 0 +0
2021-03-29 2021-03-25 0.210 0 +0
2021-03-26 2021-03-24 0.220 0 +0
2021-03-25 2021-03-23 0.231 0 +0
2021-03-24 2021-03-22 0.231 0 +0
2021-03-23 2021-03-19 0.223 0 +0
2021-03-22 2021-03-18 0.225 0 +0
2021-03-19 2021-03-17 0.222 0 +0
2021-03-18 2021-03-16 0.223 0 +0
2021-03-17 2021-03-15 0.233 0 +0
2021-03-16 2021-03-12 0.235 0 +0
2021-03-15 2021-03-11 0.245 0 +0
2021-03-12 2021-03-10 0.230 0 +0
2021-03-11 2021-03-09 0.231 0 +0
2021-03-10 2021-03-08 0.235 0 +0
2021-03-09 2021-03-05 0.241 0 +0
2021-03-08 2021-03-04 0.240 0 +0
2021-03-05 2021-03-03 0.250 0 +0
2021-03-04 2021-03-02 0.241 0 +0
2021-03-03 2021-03-01 0.242 0 +0
2021-03-02 2021-02-26 0.235 0 +0
2021-03-01 2021-02-25 0.230 0 +0
2021-02-26 2021-02-24 0.241 0 +0
2021-02-25 2021-02-23 0.255 0 +0
2021-02-24 2021-02-22 0.250 0 +0
2021-02-23 2021-02-19 0.245 0 +0
2021-02-22 2021-02-18 0.235 0 +0
2021-02-19 2021-02-17 0.245 0 +0
2021-02-18 2021-02-16 0.232 0 +0
2021-02-17 2021-02-11 0.240 0 +0
2021-02-16 2021-02-09 0.210 0 +0
2021-02-10 2021-02-08 0.190 0 +0
2021-02-09 2021-02-05 0.202 0 +0
2021-02-08 2021-02-04 0.192 0 +0
2021-02-05 2021-02-03 0.192 0 +0
2021-02-04 2021-02-02 0.193 0 +0
2021-02-03 2021-02-01 0.203 0 +0
2021-02-02 2021-01-29 0.203 0 +0
2021-02-01 2021-01-28 0.202 0 +0
2021-01-29 2021-01-27 0.205 0 +0
2021-01-28 2021-01-26 0.202 0 +0
2021-01-27 2021-01-25 0.205 0 +0
2021-01-26 2021-01-22 0.205 0 +0
2021-01-25 2021-01-21 0.215 0 +0
2021-01-22 2021-01-20 0.216 0 +0
2021-01-21 2021-01-19 0.220 0 +0
2021-01-20 2021-01-18 0.216 0 +0
2021-01-19 2021-01-15 0.208 0 +0
2021-01-18 2021-01-14 0.212 0 +0
2021-01-15 2021-01-13 0.222 0 +0
2021-01-14 2021-01-12 0.215 0 +0
2021-01-13 2021-01-11 0.200 0 +0
2021-01-12 2021-01-08 0.205 0 +0
2021-01-11 2021-01-07 0.215 0 +0
2021-01-08 2021-01-06 0.200 0 +0
2021-01-07 2021-01-05 0.214 0 +0
2021-01-06 2021-01-04 0.214 0 +0
2021-01-05 2020-12-31 0.207 0 +0
2021-01-04 2020-12-29 0.218 0 +0
2020-12-30 2020-12-28 0.231 0 +0
2020-12-29 2020-12-24 0.221 0 +0
2020-12-28 2020-12-22 0.240 0 +0
2020-12-23 2020-12-21 0.260 0 +0
2020-12-22 2020-12-18 0.244 0 +0
2020-12-21 2020-12-17 0.228 0 +0
2020-12-18 2020-12-16 0.217 0 +0
2020-12-17 2020-12-15 0.206 0 +0
2020-12-16 2020-12-14 0.217 0 +0
2020-12-15 2020-12-11 0.230 0 +0
2020-12-14 2020-12-10 0.245 0 +0
2020-12-11 2020-12-09 0.230 0 +0
2020-12-10 2020-12-08 0.235 0 +0
2020-12-09 2020-12-07 0.250 0 +0
2020-12-08 2020-12-04 0.164 0 +0
2020-12-07 2020-12-03 0.148 0 +0
2020-12-04 2020-12-02 0.167 0 +0
2020-12-03 2020-12-01 0.171 0 +0
2020-12-02 2020-11-30 0.153 0 +0
2020-12-01 2020-11-27 0.156 0 +0
2020-11-30 2020-11-26 0.150 0 +0
2020-11-27 2020-11-25 0.148 0 +0
2020-11-26 2020-11-24 0.167 0 +0
2020-11-25 2020-11-23 0.124 0 +0
2020-11-24 2020-11-20 0.119 0 +0
2020-11-23 2020-11-19 0.117 0 +0
2020-11-20 2020-11-18 0.117 0 +0
2020-11-19 2020-11-17 0.122 0 +0
2020-11-18 2020-11-16 0.116 0 +0
2020-11-17 2020-11-13 0.113 0 +0
2020-11-16 2020-11-12 0.123 0 +0
2020-11-13 2020-11-11 0.120 0 +0
2020-11-12 2020-11-10 0.108 0 +0
2020-11-11 2020-11-09 0.108 0 +0
2020-11-10 2020-11-06 0.111 0 +0
2020-11-09 2020-11-05 0.112 0 +0
2020-11-06 2020-11-04 0.113 0 +0
2020-11-05 2020-11-03 0.115 0 +0
2020-11-04 2020-11-02 0.114 0 +0
2020-11-03 2020-10-30 0.114 0 +0
2020-11-02 2020-10-29 0.111 0 +0
2020-10-30 2020-10-28 0.118 0 +0
2020-10-29 2020-10-27 0.123 0 +0
2020-10-28 2020-10-23 0.122 0 +0
2020-10-27 2020-10-22 0.130 0 +0
2020-10-23 2020-10-21 0.136 0 +0
2020-10-22 2020-10-20 0.120 0 +0
2020-10-21 2020-10-19 0.121 0 +0
2020-10-20 2020-10-16 0.124 0 +0
2020-10-19 2020-10-15 0.124 0 +0
2020-10-16 2020-10-14 0.121 0 +0
2020-10-15 2020-10-12 0.130 0 +0
2020-10-14 2020-10-09 0.130 0 +0
2020-10-12 2020-10-08 0.130 0 +0
2020-10-09 2020-10-07 0.130 0 +0
2020-10-08 2020-10-06 0.129 0 +0
2020-10-07 2020-10-05 0.113 0 +0
2020-10-06 2020-09-30 0.113 0 +0
2020-10-05 2020-09-29 0.115 0 +0
2020-09-30 2020-09-28 0.120 0 +0
2020-09-29 2020-09-25 0.120 0 +0
2020-09-28 2020-09-24 0.120 0 +0
2020-09-25 2020-09-23 0.120 0 +0
2020-09-24 2020-09-22 0.123 0 +0
2020-09-23 2020-09-21 0.130 0 +0
2020-09-22 2020-09-18 0.131 0 +0
2020-09-21 2020-09-17 0.124 0 +0
2020-09-18 2020-09-16 0.141 0 +0
2020-09-17 2020-09-15 0.141 0 +0
2020-09-16 2020-09-14 0.136 0 +0
2020-09-15 2020-09-11 0.145 0 +0
2020-09-14 2020-09-10 0.128 0 +0
2020-09-11 2020-09-09 0.130 0 +0
2020-09-10 2020-09-08 0.135 0 +0
2020-09-09 2020-09-07 0.135 0 +0
2020-09-08 2020-09-04 0.131 0 +0
2020-09-07 2020-09-03 0.131 0 +0
2020-09-04 2020-09-02 0.133 0 +0
2020-09-03 2020-09-01 0.141 0 +0
2020-09-02 2020-08-31 0.143 0 +0
2020-09-01 2020-08-28 0.145 0 +0
2020-08-31 2020-08-27 0.145 0 +0
2020-08-28 2020-08-26 0.146 0 +0
2020-08-27 2020-08-25 0.148 0 +0
2020-08-26 2020-08-24 0.150 0 +0
2020-08-25 2020-08-21 0.151 0 +0
2020-08-24 2020-08-20 0.159 0 +0
2020-08-21 2020-08-19 0.155 0 +0
2020-08-20 2020-08-18 0.155 0 +0
2020-08-19 2020-08-17 0.165 0 +0
2020-08-18 2020-08-14 0.166 0 +0
2020-08-17 2020-08-13 0.168 0 +0
2020-08-14 2020-08-12 0.163 0 +0
2020-08-13 2020-08-11 0.166 0 +0
2020-08-12 2020-08-10 0.170 0 +0
2020-08-11 2020-08-07 0.163 0 +0
2020-08-10 2020-08-06 0.163 0 +0
2020-08-07 2020-08-05 0.165 0 +0
2020-08-06 2020-08-04 0.167 0 +0
2020-08-05 2020-08-03 0.169 0 +0
2020-08-04 2020-07-31 0.169 0 +0
2020-08-03 2020-07-30 0.170 0 +0
2020-07-31 2020-07-29 0.170 0 +0
2020-07-30 2020-07-28 0.167 0 +0
2020-07-29 2020-07-27 0.163 0 +0
2020-07-28 2020-07-24 0.176 0 +0
2020-07-27 2020-07-23 0.165 0 +0
2020-07-24 2020-07-22 0.165 0 +0
2020-07-23 2020-07-21 0.163 0 +0
2020-07-22 2020-07-20 0.167 0 +0
2020-07-21 2020-07-17 0.168 0 +0
2020-07-20 2020-07-16 0.172 0 +0
2020-07-17 2020-07-15 0.165 0 +0
2020-07-16 2020-07-14 0.175 0 +0
2020-07-15 2020-07-13 0.166 0 +0
2020-07-14 2020-07-10 0.175 0 +0
2020-07-13 2020-07-09 0.170 0 +0
2020-07-10 2020-07-08 0.170 0 +0
2020-07-09 2020-07-07 0.175 0 +0
2020-07-08 2020-07-06 0.167 0 +0
2020-07-07 2020-07-03 0.174 0 +0
2020-07-06 2020-07-02 0.168 0 +0
2020-07-03 2020-06-30 0.168 0 +0
2020-07-02 2020-06-29 0.171 0 +0
2020-06-30 2020-06-26 0.179 0 +0
2020-06-29 2020-06-24 0.172 0 +0
2020-06-26 2020-06-23 0.171 0 +0
2020-06-24 2020-06-22 0.179 0 +0
2020-06-23 2020-06-19 0.163 0 +0
2020-06-22 2020-06-18 0.161 0 +0
2020-06-19 2020-06-17 0.161 0 +0
2020-06-18 2020-06-16 0.160 0 +0
2020-06-17 2020-06-15 0.165 0 +0
2020-06-16 2020-06-12 0.165 0 +0
2020-06-15 2020-06-11 0.162 0 +0
2020-06-12 2020-06-10 0.163 0 +0
2020-06-11 2020-06-09 0.165 0 +0
2020-06-10 2020-06-08 0.173 0 +0
2020-06-09 2020-06-05 0.180 0 +0
2020-06-08 2020-06-04 0.170 0 +0
2020-06-05 2020-06-03 0.159 0 +0
2020-06-04 2020-06-02 0.183 0 +0
2020-06-03 2020-06-01 0.158 0 +0
2020-06-02 2020-05-29 0.164 0 +0
2020-06-01 2020-05-28 0.149 0 +0
2020-05-29 2020-05-27 0.155 0 +0
2020-05-28 2020-05-26 0.152 0 +0
2020-05-27 2020-05-25 0.188 0 +0
2020-05-26 2020-05-22 0.220 0 +0
2020-05-25 2020-05-21 0.222 0 +0
2020-05-22 2020-05-20 0.220 0 +0
2020-05-21 2020-05-19 0.220 0 +0
2020-05-20 2020-05-18 0.220 0 +0
2020-05-19 2020-05-15 0.205 0 +0
2020-05-18 2020-05-14 0.212 0 +0
2020-05-15 2020-05-13 0.200 0 +0
2020-05-14 2020-05-12 0.208 0 +0
2020-05-13 2020-05-11 0.211 0 +0
2020-05-12 2020-05-08 0.210 0 +0
2020-05-11 2020-05-07 0.202 0 +0
2020-05-08 2020-05-06 0.205 0 +0
2020-05-07 2020-05-05 0.185 0 +0
2020-05-06 2020-05-04 0.202 0 +0
2020-05-05 2020-04-29 0.224 0 +0
2020-05-04 2020-04-28 0.222 0 +0
2020-04-29 2020-04-27 0.221 0 +0
2020-04-28 2020-04-24 0.226 0 +0
2020-04-27 2020-04-23 0.224 0 +0
2020-04-24 2020-04-22 0.224 0 +0
2020-04-23 2020-04-21 0.225 0 +0
2020-04-22 2020-04-20 0.224 0 +0
2020-04-21 2020-04-17 0.229 0 +0
2020-04-20 2020-04-16 0.230 0 +0
2020-04-17 2020-04-15 0.244 0 +0
2020-04-16 2020-04-14 0.243 0 +0
2020-04-15 2020-04-09 0.255 0 +0
2020-04-14 2020-04-08 0.242 0 +0
2020-04-09 2020-04-07 0.243 0 +0
2020-04-08 2020-04-06 0.240 0 +0
2020-04-07 2020-04-03 0.236 0 +0
2020-04-06 2020-04-02 0.236 0 +0
2020-04-03 2020-04-01 0.236 0 +0
2020-04-02 2020-03-31 0.244 0 +0
2020-04-01 2020-03-30 0.244 0 +0
2020-03-31 2020-03-27 0.255 0 +0
2020-03-30 2020-03-26 0.245 0 +0
2020-03-27 2020-03-25 0.236 0 +0
2020-03-26 2020-03-24 0.236 0 +0
2020-03-25 2020-03-23 0.236 0 +0
2020-03-24 2020-03-20 0.237 0 +0
2020-03-23 2020-03-19 0.234 0 +0
2020-03-20 2020-03-18 0.233 0 +0
2020-03-19 2020-03-17 0.242 0 +0
2020-03-18 2020-03-16 0.243 0 +0
2020-03-17 2020-03-13 0.243 0 +0
2020-03-16 2020-03-12 0.260 0 +0
2020-03-13 2020-03-11 0.265 0 +0
2020-03-12 2020-03-10 0.260 0 +0
2020-03-11 2020-03-09 0.260 0 +0
2020-03-10 2020-03-06 0.270 0 +0
2020-03-09 2020-03-05 0.275 0 +0
2020-03-06 2020-03-04 0.275 0 +0
2020-03-05 2020-03-03 0.270 0 +0
2020-03-04 2020-03-02 0.280 0 +0
2020-03-03 2020-02-28 0.290 0 +0
2020-03-02 2020-02-27 0.290 0 +0
2020-02-28 2020-02-26 0.290 0 +0
2020-02-27 2020-02-25 0.295 0 +0
2020-02-26 2020-02-24 0.295 0 +0
2020-02-25 2020-02-21 0.295 0 +0
2020-02-24 2020-02-20 0.290 0 +0
2020-02-21 2020-02-19 0.290 0 +0
2020-02-20 2020-02-18 0.290 0 +0
2020-02-19 2020-02-17 0.290 0 +0
2020-02-18 2020-02-14 0.280 0 +0
2020-02-17 2020-02-13 0.280 0 +0
2020-02-14 2020-02-12 0.280 0 +0
2020-02-13 2020-02-11 0.280 0 +0
2020-02-12 2020-02-10 0.280 0 +0
2020-02-11 2020-02-07 0.280 0 +0
2020-02-10 2020-02-06 0.280 0 +0
2020-02-07 2020-02-05 0.275 0 +0
2020-02-06 2020-02-04 0.275 0 +0
2020-02-05 2020-02-03 0.275 0 +0
2020-02-04 2020-01-31 0.275 0 +0
2020-02-03 2020-01-30 0.265 0 +0
2020-01-31 2020-01-29 0.275 0 +0
2020-01-30 2020-01-24 0.285 0 +0
2020-01-29 2020-01-22 0.290 0 +0
2020-01-23 2020-01-21 0.295 0 +0
2020-01-22 2020-01-20 0.290 0 +0
2020-01-21 2020-01-17 0.290 0 +0
2020-01-20 2020-01-16 0.295 0 +0
2020-01-17 2020-01-15 0.300 0 +0
2020-01-16 2020-01-14 0.300 0 +0
2020-01-15 2020-01-13 0.300 0 +0
2020-01-14 2020-01-10 0.295 0 +0
2020-01-13 2020-01-09 0.290 0 +0
2020-01-10 2020-01-08 0.295 0 +0
2020-01-09 2020-01-07 0.295 0 +0
2020-01-08 2020-01-06 0.295 0 +0
2020-01-07 2020-01-03 0.295 0 +0
2020-01-06 2020-01-02 0.305 0 +0
2020-01-03 2019-12-31 0.295 0 +0
2020-01-02 2019-12-27 0.320 0 +0
2019-12-30 2019-12-24 0.300 0 +0
2019-12-27 2019-12-20 0.310 0 +0
2019-12-23 2019-12-19 0.300 0 +0
2019-12-20 2019-12-18 0.300 0 +0
2019-12-19 2019-12-17 0.305 0 +0
2019-12-18 2019-12-16 0.290 0 +0
2019-12-17 2019-12-13 0.345 0 +0
2019-12-16 2019-12-12 0.350 0 +0
2019-12-13 2019-12-11 0.350 0 +0
2019-12-12 2019-12-10 0.360 0 +0
2019-12-11 2019-12-09 0.360 0 +0
2019-12-10 2019-12-06 0.355 0 +0
2019-12-09 2019-12-05 0.355 0 +0
2019-12-06 2019-12-04 0.355 0 +0
2019-12-05 2019-12-03 0.360 0 +0
2019-12-04 2019-12-02 0.350 0 +0
2019-12-03 2019-11-29 0.330 0 +0
2019-12-02 2019-11-28 0.340 0 +0
2019-11-29 2019-11-27 0.325 0 +0
2019-11-28 2019-11-26 0.335 0 +0
2019-11-27 2019-11-25 0.325 0 +0
2019-11-26 2019-11-22 0.320 0 +0
2019-11-25 2019-11-21 0.320 0 +0
2019-11-22 2019-11-20 0.320 0 +0
2019-11-21 2019-11-19 0.325 0 +0
2019-11-20 2019-11-18 0.320 0 +0
2019-11-19 2019-11-15 0.315 0 +0
2019-11-18 2019-11-14 0.315 0 +0
2019-11-15 2019-11-13 0.315 0 +0
2019-11-14 2019-11-12 0.305 0 +0
2019-11-13 2019-11-11 0.315 0 +0
2019-11-12 2019-11-08 0.320 0 +0
2019-11-11 2019-11-07 0.315 0 +0
2019-11-08 2019-11-06 0.310 0 +0
2019-11-07 2019-11-05 0.310 0 +0
2019-11-06 2019-11-04 0.310 0 +0
2019-11-05 2019-11-01 0.310 0 +0
2019-11-04 2019-10-31 0.315 0 +0
2019-11-01 2019-10-30 0.305 0 +0
2019-10-31 2019-10-29 0.310 0 +0
2019-10-30 2019-10-28 0.315 0 +0
2019-10-29 2019-10-25 0.310 0 +0
2019-10-28 2019-10-24 0.305 0 +0
2019-10-25 2019-10-23 0.310 0 +0
2019-10-24 2019-10-22 0.305 0 +0
2019-10-23 2019-10-21 0.305 0 +0
2019-10-22 2019-10-18 0.310 0 +0
2019-10-21 2019-10-17 0.315 0 +0
2019-10-18 2019-10-16 0.310 0 +0
2019-10-17 2019-10-15 0.305 0 +0
2019-10-16 2019-10-14 0.300 0 +0
2019-10-15 2019-10-11 0.300 0 +0
2019-10-14 2019-10-10 0.300 0 +0
2019-10-11 2019-10-09 0.300 0 +0
2019-10-10 2019-10-08 0.295 0 +0
2019-10-09 2019-10-04 0.300 0 +0
2019-10-08 2019-10-03 0.320 0 +0
2019-10-04 2019-10-02 0.310 0 +0
2019-10-03 2019-09-30 0.300 0 +0
2019-10-02 2019-09-27 0.300 0 +0
2019-09-30 2019-09-26 0.300 0 +0
2019-09-27 2019-09-25 0.305 0 +0
2019-09-26 2019-09-24 0.315 0 +0
2019-09-25 2019-09-23 0.290 0 +0
2019-09-24 2019-09-20 0.300 0 +0
2019-09-23 2019-09-19 0.290 0 +0
2019-09-20 2019-09-18 0.295 0 +0
2019-09-19 2019-09-17 0.285 0 +0
2019-09-18 2019-09-16 0.290 0 +0
2019-09-17 2019-09-13 0.295 0 +0
2019-09-16 2019-09-12 0.295 0 +0
2019-09-13 2019-09-11 0.295 0 +0
2019-09-12 2019-09-10 0.290 0 +0
2019-09-11 2019-09-09 0.275 0 +0
2019-09-10 2019-09-06 0.275 0 +0
2019-09-09 2019-09-05 0.270 0 +0
2019-09-06 2019-09-04 0.270 0 +0
2019-09-05 2019-09-03 0.270 0 +0
2019-09-04 2019-09-02 0.270 0 +0
2019-09-03 2019-08-30 0.265 0 +0
2019-09-02 2019-08-29 0.265 0 +0
2019-08-30 2019-08-28 0.265 0 +0
2019-08-29 2019-08-27 0.275 0 +0
2019-08-28 2019-08-26 0.260 0 +0
2019-08-27 2019-08-23 0.265 0 +0
2019-08-26 2019-08-22 0.270 0 +0
2019-08-23 2019-08-21 0.285 0 +0
2019-08-22 2019-08-20 0.265 0 +0
2019-08-21 2019-08-19 0.265 0 +0
2019-08-20 2019-08-16 0.260 0 +0
2019-08-19 2019-08-15 0.255 0 +0
2019-08-16 2019-08-14 0.270 0 +0
2019-08-15 2019-08-13 0.265 0 +0
2019-08-14 2019-08-12 0.280 0 +0
2019-08-13 2019-08-09 0.275 0 +0
2019-08-12 2019-08-08 0.275 0 +0
2019-08-09 2019-08-07 0.295 0 +0
2019-08-08 2019-08-06 0.270 0 +0
2019-08-07 2019-08-05 0.280 0 +0
2019-08-06 2019-08-02 0.285 0 +0
2019-08-05 2019-08-01 0.285 0 +0
2019-08-02 2019-07-31 0.300 0 +0
2019-08-01 2019-07-30 0.295 0 +0
2019-07-31 2019-07-29 0.290 0 +0
2019-07-30 2019-07-26 0.285 0 +0
2019-07-29 2019-07-25 0.275 0 +0
2019-07-26 2019-07-24 0.290 0 +0
2019-07-25 2019-07-23 0.285 0 +0
2019-07-24 2019-07-22 0.285 0 +0
2019-07-23 2019-07-19 0.285 0 +0
2019-07-22 2019-07-18 0.295 0 +0
2019-07-19 2019-07-17 0.280 0 +0
2019-07-18 2019-07-16 0.275 0 +0
2019-07-17 2019-07-15 0.280 0 +0
2019-07-16 2019-07-12 0.280 0 +0
2019-07-15 2019-07-11 0.280 0 +0
2019-07-12 2019-07-10 0.290 0 +0
2019-07-11 2019-07-09 0.290 0 +0
2019-07-10 2019-07-08 0.280 0 +0
2019-07-09 2019-07-05 0.280 0 +0
2019-07-08 2019-07-04 0.270 0 +0
2019-07-05 2019-07-03 0.280 0 +0
2019-07-04 2019-07-02 0.280 0 +0
2019-07-03 2019-06-28 0.285 0 +0
2019-07-02 2019-06-27 0.285 0 +0
2019-06-28 2019-06-26 0.290 0 +0
2019-06-27 2019-06-25 0.290 0 +0
2019-06-26 2019-06-24 0.280 0 +0
2019-06-25 2019-06-21 0.290 0 +0
2019-06-24 2019-06-20 0.285 0 +0
2019-06-21 2019-06-19 0.280 0 +0
2019-06-20 2019-06-18 0.260 0 +0
2019-06-19 2019-06-17 0.255 0 +0
2019-06-18 2019-06-14 0.265 0 +0
2019-06-17 2019-06-13 0.275 0 +0
2019-06-14 2019-06-12 0.280 0 +0
2019-06-13 2019-06-11 0.295 0 +0
2019-06-12 2019-06-10 0.305 0 +0
2019-06-11 2019-06-06 0.305 0 +0
2019-06-10 2019-06-05 0.320 0 +0
2019-06-06 2019-06-04 0.320 0 +0
2019-06-05 2019-06-03 0.310 0 +0
2019-06-04 2019-05-31 0.320 0 +0
2019-06-03 2019-05-30 0.325 0 +0
2019-05-31 2019-05-29 0.335 0 +0
2019-05-30 2019-05-28 0.345 0 +0
2019-05-29 2019-05-27 0.350 0 +0
2019-05-28 2019-05-24 0.335 0 +0
2019-05-27 2019-05-23 0.340 0 +0
2019-05-24 2019-05-22 0.340 0 +0
2019-05-23 2019-05-21 0.335 0 +0
2019-05-22 2019-05-20 0.335 0 +0
2019-05-21 2019-05-17 0.345 0 +0
2019-05-20 2019-05-16 0.340 0 +0
2019-05-17 2019-05-15 0.335 0 +0
2019-05-16 2019-05-14 0.330 0 +0
2019-05-15 2019-05-10 0.340 0 +0
2019-05-14 2019-05-09 0.330 0 +0
2019-05-10 2019-05-08 0.330 0 +0
2019-05-09 2019-05-07 0.345 0 +0
2019-05-08 2019-05-06 0.350 0 +0
2019-05-07 2019-05-03 0.345 0 +0
2019-05-06 2019-05-02 0.350 0 +0
2019-05-03 2019-04-30 0.345 0 +0
2019-05-02 2019-04-29 0.350 0 +0
2019-04-30 2019-04-26 0.350 0 +0
2019-04-29 2019-04-25 0.345 0 +0
2019-04-26 2019-04-24 0.345 0 +0
2019-04-25 2019-04-23 0.345 0 +0
2019-04-24 2019-04-18 0.350 0 +0
2019-04-23 2019-04-17 0.355 0 +0
2019-04-18 2019-04-16 0.355 0 +0
2019-04-17 2019-04-15 0.350 0 +0
2019-04-16 2019-04-12 0.350 0 +0
2019-04-15 2019-04-11 0.360 0 +0
2019-04-12 2019-04-10 0.360 0 +0
2019-04-11 2019-04-09 0.355 0 +0
2019-04-10 2019-04-08 0.360 0 +0
2019-04-09 2019-04-04 0.355 0 +0
2019-04-08 2019-04-03 0.355 0 +0
2019-04-04 2019-04-02 0.355 0 +0
2019-04-03 2019-04-01 0.355 0 +0
2019-04-02 2019-03-29 0.360 0 +0
2019-04-01 2019-03-28 0.360 0 +0
2019-03-29 2019-03-27 0.370 0 +0
2019-03-28 2019-03-26 0.380 0 +0
2019-03-27 2019-03-25 0.365 0 +0
2019-03-26 2019-03-22 0.355 0 +0
2019-03-25 2019-03-21 0.350 0 +0
2019-03-22 2019-03-20 0.370 0 +0
2019-03-21 2019-03-19 0.385 0 +0
2019-03-20 2019-03-18 0.380 0 +0
2019-03-19 2019-03-15 0.380 0 +0
2019-03-18 2019-03-14 0.370 0 +0
2019-03-15 2019-03-13 0.355 0 +0
2019-03-14 2019-03-12 0.335 0 +0
2019-03-13 2019-03-11 0.345 0 +0
2019-03-12 2019-03-08 0.320 0 +0
2019-03-11 2019-03-07 0.320 0 +0
2019-03-08 2019-03-06 0.320 0 +0
2019-03-07 2019-03-05 0.320 0 +0
2019-03-06 2019-03-04 0.305 0 +0
2019-03-05 2019-03-01 0.300 0 +0
2019-03-04 2019-02-28 0.300 0 +0
2019-03-01 2019-02-27 0.300 0 +0
2019-02-28 2019-02-26 0.310 0 +0
2019-02-27 2019-02-25 0.265 0 +0
2019-02-26 2019-02-22 0.265 0 +0
2019-02-25 2019-02-21 0.270 0 +0
2019-02-22 2019-02-20 0.270 0 +0
2019-02-21 2019-02-19 0.270 0 +0
2019-02-20 2019-02-18 0.270 0 +0
2019-02-19 2019-02-15 0.265 0 +0
2019-02-18 2019-02-14 0.265 0 +0
2019-02-15 2019-02-13 0.265 0 +0
2019-02-14 2019-02-12 0.265 0 +0
2019-02-13 2019-02-11 0.275 0 +0
2019-02-12 2019-02-08 0.275 0 +0
2019-02-11 2019-02-04 0.270 0 +0
2019-02-08 2019-01-31 0.250 0 +0
2019-02-01 2019-01-30 0.255 0 +0
2019-01-31 2019-01-29 0.255 0 +0
2019-01-30 2019-01-28 0.255 0 +0
2019-01-29 2019-01-25 0.255 0 +0
2019-01-28 2019-01-24 0.250 0 +0
2019-01-25 2019-01-23 0.250 0 +0
2019-01-24 2019-01-22 0.255 0 +0
2019-01-23 2019-01-21 0.265 0 +0
2019-01-22 2019-01-18 0.255 0 +0
2019-01-21 2019-01-17 0.255 0 +0
2019-01-18 2019-01-16 0.260 0 +0
2019-01-17 2019-01-15 0.265 0 +0
2019-01-16 2019-01-14 0.270 0 +0
2019-01-15 2019-01-11 0.270 0 +0
2019-01-14 2019-01-10 0.265 0 +0
2019-01-11 2019-01-09 0.270 0 +0
2019-01-10 2019-01-08 0.260 0 +0
2019-01-09 2019-01-07 0.245 0 +0
2019-01-08 2019-01-04 0.247 0 +0
2019-01-07 2019-01-03 0.250 0 +0
2019-01-04 2019-01-02 0.255 0 +0
2019-01-03 2018-12-31 0.255 0 +0
2019-01-02 2018-12-27 0.255 0 +0
2018-12-28 2018-12-24 0.255 0 +0
2018-12-27 2018-12-20 0.265 0 +0
2018-12-21 2018-12-19 0.265 0 +0
2018-12-20 2018-12-18 0.270 0 +0
2018-12-19 2018-12-17 0.270 0 +0
2018-12-18 2018-12-14 0.270 0 +0
2018-12-17 2018-12-13 0.270 0 +0
2018-12-14 2018-12-12 0.265 0 +0
2018-12-13 2018-12-11 0.270 0 +0
2018-12-12 2018-12-10 0.265 0 +0
2018-12-11 2018-12-07 0.270 0 +0
2018-12-10 2018-12-06 0.270 0 +0
2018-12-07 2018-12-05 0.275 0 +0
2018-12-06 2018-12-04 0.275 0 +0
2018-12-05 2018-12-03 0.275 0 +0
2018-12-04 2018-11-30 0.265 0 +0
2018-12-03 2018-11-29 0.270 0 +0
2018-11-30 2018-11-28 0.270 0 +0
2018-11-29 2018-11-27 0.275 0 +0
2018-11-28 2018-11-26 0.270 0 +0
2018-11-27 2018-11-23 0.255 0 +0
2018-11-26 2018-11-22 0.260 0 +0
2018-11-23 2018-11-21 0.255 0 +0
2018-11-22 2018-11-20 0.250 0 +0
2018-11-21 2018-11-19 0.260 0 +0
2018-11-20 2018-11-16 0.270 0 +0
2018-11-19 2018-11-15 0.270 0 +0
2018-11-16 2018-11-14 0.265 0 +0
2018-11-15 2018-11-13 0.275 0 +0
2018-11-14 2018-11-12 0.275 0 +0
2018-11-13 2018-11-09 0.270 0 +0
2018-11-12 2018-11-08 0.270 0 +0
2018-11-09 2018-11-07 0.275 0 +0
2018-11-08 2018-11-06 0.270 0 +0
2018-11-07 2018-11-05 0.275 0 +0
2018-11-06 2018-11-02 0.275 0 +0
2018-11-05 2018-11-01 0.270 0 +0
2018-11-02 2018-10-31 0.270 0 +0
2018-11-01 2018-10-30 0.265 0 +0
2018-10-31 2018-10-29 0.280 0 +0
2018-10-30 2018-10-26 0.295 0 +0
2018-10-29 2018-10-25 0.300 0 +0
2018-10-26 2018-10-24 0.300 0 +0
2018-10-25 2018-10-23 0.310 0 +0
2018-10-24 2018-10-22 0.305 0 +0
2018-10-23 2018-10-19 0.315 0 +0
2018-10-22 2018-10-18 0.310 0 +0
2018-10-19 2018-10-16 0.320 0 +0
2018-10-18 2018-10-15 0.325 0 +0
2018-10-16 2018-10-12 0.340 0 +0
2018-10-15 2018-10-11 0.335 0 +0
2018-10-12 2018-10-10 0.350 0 +0
2018-10-11 2018-10-09 0.330 0 +0
2018-10-10 2018-10-08 0.315 0 +0
2018-10-09 2018-10-05 0.310 0 +0
2018-10-08 2018-10-04 0.315 0 +0
2018-10-05 2018-10-03 0.320 0 +0
2018-10-04 2018-10-02 0.315 0 +0
2018-10-03 2018-09-28 0.320 0 +0
2018-10-02 2018-09-27 0.315 0 +0
2018-09-28 2018-09-26 0.310 0 +0
2018-09-27 2018-09-24 0.305 0 +0
2018-09-26 2018-09-21 0.300 0 +0
2018-09-24 2018-09-20 0.290 0 +0
2018-09-21 2018-09-19 0.300 0 +0
2018-09-20 2018-09-18 0.285 0 +0
2018-09-19 2018-09-17 0.285 0 +0
2018-09-18 2018-09-14 0.280 0 +0
2018-09-17 2018-09-13 0.285 0 +0
2018-09-14 2018-09-12 0.280 0 +0
2018-09-13 2018-09-11 0.295 0 +0
2018-09-12 2018-09-10 0.285 0 +0
2018-09-11 2018-09-07 0.285 0 +0
2018-09-10 2018-09-06 0.295 0 +0
2018-09-07 2018-09-05 0.285 0 +0
2018-09-06 2018-09-04 0.290 0 +0
2018-09-05 2018-09-03 0.285 0 +0
2018-09-04 2018-08-31 0.290 0 +0
2018-09-03 2018-08-30 0.290 0 +0
2018-08-31 2018-08-29 0.295 0 +0
2018-08-30 2018-08-28 0.290 0 +0
2018-08-29 2018-08-27 0.290 0 +0
2018-08-28 2018-08-24 0.290 0 +0
2018-08-27 2018-08-23 0.285 0 +0
2018-08-24 2018-08-22 0.280 0 +0
2018-08-23 2018-08-21 0.275 0 +0
2018-08-22 2018-08-20 0.275 0 +0
2018-08-21 2018-08-17 0.270 0 +0
2018-08-20 2018-08-16 0.260 0 +0
2018-08-17 2018-08-15 0.265 0 +0
2018-08-16 2018-08-14 0.270 0 +0
2018-08-15 2018-08-13 0.275 0 +0
2018-08-14 2018-08-10 0.275 0 +0
2018-08-13 2018-08-09 0.270 0 +0
2018-08-10 2018-08-08 0.270 0 +0
2018-08-09 2018-08-07 0.270 0 +0
2018-08-08 2018-08-06 0.265 0 +0
2018-08-07 2018-08-03 0.265 0 +0
2018-08-06 2018-08-02 0.265 0 +0
2018-08-03 2018-08-01 0.270 0 +0
2018-08-02 2018-07-31 0.270 0 +0
2018-08-01 2018-07-30 0.275 0 +0
2018-07-31 2018-07-27 0.285 0 +0
2018-07-30 2018-07-26 0.280 0 +0
2018-07-27 2018-07-25 0.290 0 +0
2018-07-26 2018-07-24 0.270 0 +0
2018-07-25 2018-07-23 0.265 0 +0
2018-07-24 2018-07-20 0.255 0 +0
2018-07-23 2018-07-19 0.255 0 +0
2018-07-20 2018-07-18 0.260 0 +0
2018-07-19 2018-07-17 0.260 0 +0
2018-07-18 2018-07-16 0.255 0 +0
2018-07-17 2018-07-13 0.265 0 +0
2018-07-16 2018-07-12 0.265 0 +0
2018-07-13 2018-07-11 0.270 0 +0
2018-07-12 2018-07-10 0.260 0 +0
2018-07-11 2018-07-09 0.260 0 +0
2018-07-10 2018-07-06 0.255 0 +0
2018-07-09 2018-07-05 0.260 0 +0
2018-07-06 2018-07-04 0.260 0 +0
2018-07-05 2018-07-03 0.265 0 +0
2018-07-04 2018-06-29 0.260 0 +0
2018-07-03 2018-06-28 0.270 0 +0
2018-06-29 2018-06-27 0.265 0 +0
2018-06-28 2018-06-26 0.280 0 +0
2018-06-27 2018-06-25 0.270 0 +0
2018-06-26 2018-06-22 0.275 0 +0
2018-06-25 2018-06-21 0.275 0 +0
2018-06-22 2018-06-20 0.275 0 +0
2018-06-21 2018-06-19 0.280 0 +0
2018-06-20 2018-06-15 0.285 0 +0
2018-06-19 2018-06-14 0.285 0 +0
2018-06-15 2018-06-13 0.295 0 +0
2018-06-14 2018-06-12 0.290 0 +0
2018-06-13 2018-06-11 0.295 0 +0
2018-06-12 2018-06-08 0.300 0 +0
2018-06-11 2018-06-07 0.300 0 +0
2018-06-08 2018-06-06 0.290 0 +0
2018-06-07 2018-06-05 0.285 0 +0
2018-06-06 2018-06-04 0.280 0 +0
2018-06-05 2018-06-01 0.275 0 +0
2018-06-04 2018-05-31 0.280 0 +0
2018-06-01 2018-05-30 0.280 0 +0
2018-05-31 2018-05-29 0.285 0 +0
2018-05-30 2018-05-28 0.280 0 +0
2018-05-29 2018-05-25 0.285 0 +0
2018-05-28 2018-05-24 0.290 0 +0
2018-05-25 2018-05-23 0.295 0 +0
2018-05-24 2018-05-21 0.300 0 +0
2018-05-23 2018-05-18 0.300 0 +0
2018-05-21 2018-05-17 0.290 0 +0
2018-05-18 2018-05-16 0.285 0 +0
2018-05-17 2018-05-15 0.285 0 +0
2018-05-16 2018-05-14 0.290 0 +0
2018-05-15 2018-05-11 0.275 0 +0
2018-05-14 2018-05-10 0.280 0 +0
2018-05-11 2018-05-09 0.270 0 +0
2018-05-10 2018-05-08 0.265 0 +0
2018-05-09 2018-05-07 0.265 0 +0
2018-05-08 2018-05-04 0.265 0 +0
2018-05-07 2018-05-03 0.260 0 +0
2018-05-04 2018-05-02 0.260 0 +0
2018-05-03 2018-04-30 0.265 0 +0
2018-05-02 2018-04-27 0.265 0 +0
2018-04-30 2018-04-26 0.265 0 +0
2018-04-27 2018-04-25 0.275 0 +0
2018-04-26 2018-04-24 0.260 0 +0
2018-04-25 2018-04-23 0.255 0 +0
2018-04-24 2018-04-20 0.260 0 +0
2018-04-23 2018-04-19 0.260 0 +0
2018-04-20 2018-04-18 0.260 0 +0
2018-04-19 2018-04-17 0.260 0 +0
2018-04-18 2018-04-16 0.260 0 +0
2018-04-17 2018-04-13 0.265 0 +0
2018-04-16 2018-04-12 0.260 0 +0
2018-04-13 2018-04-11 0.270 0 +0
2018-04-12 2018-04-10 0.265 0 +0
2018-04-11 2018-04-09 0.265 0 +0
2018-04-10 2018-04-06 0.260 0 +0
2018-04-09 2018-04-04 0.260 0 +0
2018-04-06 2018-04-03 0.260 0 +0
2018-04-04 2018-03-29 0.290 0 +0
2018-04-03 2018-03-28 0.295 0 +0
2018-03-29 2018-03-27 0.300 0 +0
2018-03-28 2018-03-26 0.290 0 +0
2018-03-27 2018-03-23 0.285 0 +0
2018-03-26 2018-03-22 0.290 0 +0
2018-03-23 2018-03-21 0.290 0 +0
2018-03-22 2018-03-20 0.285 0 +0
2018-03-21 2018-03-19 0.285 0 +0
2018-03-20 2018-03-16 0.290 0 +0
2018-03-19 2018-03-15 0.300 0 +0
2018-03-16 2018-03-14 0.300 0 +0
2018-03-15 2018-03-13 0.310 0 +0
2018-03-14 2018-03-12 0.290 0 +0
2018-03-13 2018-03-09 0.295 0 +0
2018-03-12 2018-03-08 0.305 0 +0
2018-03-09 2018-03-07 0.300 0 +0
2018-03-08 2018-03-06 0.310 0 +0
2018-03-07 2018-03-05 0.255 0 +0
2018-03-06 2018-03-02 0.255 0 +0
2018-03-05 2018-03-01 0.260 0 +0
2018-03-02 2018-02-28 0.265 0 +0
2018-03-01 2018-02-27 0.265 0 +0
2018-02-28 2018-02-26 0.265 0 +0
2018-02-27 2018-02-23 0.270 0 +0
2018-02-26 2018-02-22 0.270 0 +0
2018-02-23 2018-02-21 0.265 0 +0
2018-02-22 2018-02-20 0.270 0 +0
2018-02-21 2018-02-15 0.270 0 +0
2018-02-20 2018-02-13 0.270 0 +0
2018-02-14 2018-02-12 0.260 0 +0
2018-02-13 2018-02-09 0.250 0 +0
2018-02-12 2018-02-08 0.270 0 +0
2018-02-09 2018-02-07 0.260 0 +0
2018-02-08 2018-02-06 0.260 0 +0
2018-02-07 2018-02-05 0.305 0 +0
2018-02-06 2018-02-02 0.305 0 +0
2018-02-05 2018-02-01 0.300 0 +0
2018-02-02 2018-01-31 0.310 0 +0
2018-02-01 2018-01-30 0.310 0 +0
2018-01-31 2018-01-29 0.320 0 +0
2018-01-30 2018-01-26 0.305 0 +0
2018-01-29 2018-01-25 0.315 0 +0
2018-01-26 2018-01-24 0.295 0 +0
2018-01-25 2018-01-23 0.300 0 +0
2018-01-24 2018-01-22 0.310 0 +0
2018-01-23 2018-01-19 0.315 0 +0
2018-01-22 2018-01-18 0.325 0 +0
2018-01-19 2018-01-17 0.315 0 +0
2018-01-18 2018-01-16 0.315 0 +0
2018-01-17 2018-01-15 0.320 0 +0
2018-01-16 2018-01-12 0.335 0 +0
2018-01-15 2018-01-11 0.325 0 +0
2018-01-12 2018-01-10 0.320 0 +0
2018-01-11 2018-01-09 0.335 0 +0
2018-01-10 2018-01-08 0.320 0 +0
2018-01-09 2018-01-05 0.280 0 +0
2018-01-08 2018-01-04 0.275 0 +0
2018-01-05 2018-01-03 0.248 0 +0
2018-01-04 2018-01-02 0.233 0 +0
2018-01-03 2017-12-29 0.231 0 +0
2018-01-02 2017-12-28 0.230 0 +0
2017-12-29 2017-12-27 0.220 0 +0
2017-12-28 2017-12-22 0.220 0 +0
2017-12-27 2017-12-21 0.228 0 +0
2017-12-22 2017-12-20 0.222 0 +0
2017-12-21 2017-12-19 0.221 0 +0
2017-12-20 2017-12-18 0.225 0 +0
2017-12-19 2017-12-15 0.219 0 +0
2017-12-18 2017-12-14 0.217 0 +0
2017-12-15 2017-12-13 0.218 0 +0
2017-12-14 2017-12-12 0.217 0 +0
2017-12-13 2017-12-11 0.206 0 +0
2017-12-12 2017-12-08 0.206 0 +0
2017-12-11 2017-12-07 0.203 0 +0
2017-12-08 2017-12-06 0.214 0 +0
2017-12-07 2017-12-05 0.216 0 +0
2017-12-06 2017-12-04 0.222 0 +0
2017-12-05 2017-12-01 0.220 0 +0
2017-12-04 2017-11-30 0.221 0 +0
2017-12-01 2017-11-29 0.223 0 +0
2017-11-30 2017-11-28 0.215 0 +0
2017-11-29 2017-11-27 0.225 0 +0
2017-11-28 2017-11-24 0.227 0 +0
2017-11-27 2017-11-23 0.217 0 +0
2017-11-24 2017-11-22 0.214 0 +0
2017-11-23 2017-11-21 0.231 0 +0
2017-11-22 2017-11-20 0.250 0 +0
2017-11-21 2017-11-17 0.275 0 +0
2017-11-20 2017-11-16 0.280 0 +0
2017-11-17 2017-11-15 0.280 0 +0
2017-11-16 2017-11-14 0.285 0 +0
2017-11-15 2017-11-13 0.285 0 +0
2017-11-14 2017-11-10 0.285 0 +0
2017-11-13 2017-11-09 0.295 0 +0
2017-11-10 2017-11-08 0.300 0 +0
2017-11-09 2017-11-07 0.300 0 +0
2017-11-08 2017-11-06 0.295 0 +0
2017-11-07 2017-11-03 0.295 0 +0
2017-11-06 2017-11-02 0.305 0 +0
2017-11-03 2017-11-01 0.300 0 +0
2017-11-02 2017-10-31 0.300 0 +0
2017-11-01 2017-10-30 0.295 0 +0
2017-10-31 2017-10-27 0.295 0 +0
2017-10-30 2017-10-26 0.300 0 +0
2017-10-27 2017-10-25 0.300 0 +0
2017-10-26 2017-10-24 0.295 0 +0
2017-10-25 2017-10-23 0.300 0 +0
2017-10-24 2017-10-20 0.290 0 +0
2017-10-23 2017-10-19 0.295 0 +0
2017-10-20 2017-10-18 0.300 0 +0
2017-10-19 2017-10-17 0.300 0 +0
2017-10-18 2017-10-16 0.300 0 +0
2017-10-17 2017-10-13 0.305 0 +0
2017-10-16 2017-10-12 0.300 0 +0
2017-10-13 2017-10-11 0.295 0 +0
2017-10-12 2017-10-10 0.300 0 +0
2017-10-11 2017-10-09 0.300 0 +0
2017-10-10 2017-10-06 0.300 0 +0
2017-10-09 2017-10-04 0.310 0 +0
2017-10-06 2017-10-03 0.300 0 +0
2017-10-04 2017-09-29 0.295 0 +0
2017-10-03 2017-09-28 0.300 0 +0
2017-09-29 2017-09-27 0.305 0 +0
2017-09-28 2017-09-26 0.310 0 +0
2017-09-27 2017-09-25 0.310 0 +0
2017-09-26 2017-09-22 0.315 0 +0
2017-09-25 2017-09-21 0.315 0 +0
2017-09-22 2017-09-20 0.315 0 +0
2017-09-21 2017-09-19 0.315 0 +0
2017-09-20 2017-09-18 0.315 0 +0
2017-09-19 2017-09-15 0.320 0 +0
2017-09-18 2017-09-14 0.330 0 +0
2017-09-15 2017-09-13 0.315 0 +0
2017-09-14 2017-09-12 0.325 0 +0
2017-09-13 2017-09-11 0.310 0 +0
2017-09-12 2017-09-08 0.310 0 +0
2017-09-11 2017-09-07 0.315 0 +0
2017-09-08 2017-09-06 0.305 0 +0
2017-09-07 2017-09-05 0.305 0 +0
2017-09-06 2017-09-04 0.305 0 +0
2017-09-05 2017-09-01 0.305 0 +0
2017-09-04 2017-08-31 0.315 0 +0
2017-09-01 2017-08-30 0.315 0 +0
2017-08-31 2017-08-29 0.305 0 +0
2017-08-30 2017-08-28 0.315 0 +0
2017-08-29 2017-08-25 0.310 0 +0
2017-08-28 2017-08-24 0.315 0 +0
2017-08-25 2017-08-22 0.320 0 +0
2017-08-24 2017-08-21 0.325 0 +0
2017-08-22 2017-08-18 0.310 0 +0
2017-08-21 2017-08-17 0.310 0 +0
2017-08-18 2017-08-16 0.310 0 +0
2017-08-17 2017-08-15 0.315 0 +0
2017-08-16 2017-08-14 0.325 0 +0
2017-08-15 2017-08-11 0.315 0 +0
2017-08-14 2017-08-10 0.325 0 +0
2017-08-11 2017-08-09 0.345 0 +0
2017-08-10 2017-08-08 0.350 0 +0
2017-08-09 2017-08-07 0.360 0 +0
2017-08-08 2017-08-04 0.335 0 +0
2017-08-07 2017-08-03 0.315 0 +0
2017-08-04 2017-08-02 0.315 0 +0
2017-08-03 2017-08-01 0.320 0 +0
2017-08-02 2017-07-31 0.335 0 +0
2017-08-01 2017-07-28 0.295 0 +0
2017-07-31 2017-07-27 0.280 0 +0
2017-07-28 2017-07-26 0.280 0 +0
2017-07-27 2017-07-25 0.275 0 +0
2017-07-26 2017-07-24 0.275 0 +0
2017-07-25 2017-07-21 0.285 0 +0
2017-07-24 2017-07-20 0.295 0 +0
2017-07-21 2017-07-19 0.305 0 +0
2017-07-20 2017-07-18 0.280 0 +0
2017-07-19 2017-07-17 0.275 0 +0
2017-07-18 2017-07-14 0.280 0 +0
2017-07-17 2017-07-13 0.265 0 +0
2017-07-14 2017-07-12 0.265 0 +0
2017-07-13 2017-07-11 0.270 0 +0
2017-07-12 2017-07-10 0.265 0 +0
2017-07-11 2017-07-07 0.275 0 +0
2017-07-10 2017-07-06 0.285 0 +0
2017-07-07 2017-07-05 0.290 0 +0
2017-07-06 2017-07-04 0.290 0 +0
2017-07-05 2017-07-03 0.300 0 +0
2017-07-04 2017-06-30 0.305 0 +0
2017-07-03 2017-06-29 0.295 0 +0
2017-06-30 2017-06-28 0.295 0 +0
2017-06-29 2017-06-27 0.295 0 +0
2017-06-28 2017-06-26 0.325 0 +0
2017-06-27 2017-06-23 0.325 0 +0
2017-06-26 2017-06-22 0.335 0 +0
2017-06-23 2017-06-21 0.330 0 +0
2017-06-22 2017-06-20 0.340 0 +0
2017-06-21 2017-06-19 0.330 0 +0
2017-06-20 2017-06-16 0.335 0 +0
2017-06-19 2017-06-15 0.330 0 +0
2017-06-16 2017-06-14 0.345 0 +0
2017-06-15 2017-06-13 0.345 0 +0
2017-06-14 2017-06-12 0.345 0 +0
2017-06-13 2017-06-09 0.360 0 +0
2017-06-12 2017-06-08 0.375 0 +0
2017-06-09 2017-06-07 0.370 0 +0
2017-06-08 2017-06-06 0.365 0 +0
2017-06-07 2017-06-05 0.380 0 +0
2017-06-06 2017-06-02 0.355 0 +0
2017-06-05 2017-06-01 0.365 0 +0
2017-06-02 2017-05-31 0.385 0 +0
2017-06-01 2017-05-29 0.395 0 +0
2017-05-31 2017-05-26 0.360 0 +0
2017-05-29 2017-05-25 0.385 0 +0
2017-05-26 2017-05-24 0.365 0 +0
2017-05-25 2017-05-23 0.305 0 +0
2017-05-24 2017-05-22 0.300 0 +0
2017-05-23 2017-05-19 0.345 0 +0
2017-05-22 2017-05-18 0.231 0 +0
2017-05-19 2017-05-17 0.240 0 +0
2017-05-18 2017-05-16 0.260 0 +0
2017-05-17 2017-05-15 0.260 0 +0
2017-05-16 2017-05-12 0.275 0 +0
2017-05-15 2017-05-11 0.270 0 +0
2017-05-12 2017-05-10 0.285 0 +0
2017-05-11 2017-05-09 0.290 0 +0
2017-05-10 2017-05-08 0.305 0 +0
2017-05-09 2017-05-05 0.320 0 +0
2017-05-08 2017-05-04 0.345 0 +0
2017-05-05 2017-05-02 0.360 0 +0
2017-05-04 2017-04-28 0.325 0 +0
2017-05-02 2017-04-27 0.330 0 +0
2017-04-28 2017-04-26 0.335 0 +0
2017-04-27 2017-04-25 0.340 0 +0
2017-04-26 2017-04-24 0.335 0 +0
2017-04-25 2017-04-21 0.345 0 +0
2017-04-24 2017-04-20 0.355 0 +0
2017-04-21 2017-04-19 0.355 0 +0
2017-04-20 2017-04-18 0.375 0 +0
2017-04-19 2017-04-13 0.395 0 +0
2017-04-18 2017-04-12 0.390 0 +0
2017-04-13 2017-04-11 0.385 0 +0
2017-04-12 2017-04-10 0.395 0 +0
2017-04-11 2017-04-07 0.395 0 +0
2017-04-10 2017-04-06 0.385 0 +0
2017-04-07 2017-04-05 0.375 0 +0
2017-04-06 2017-04-03 0.390 0 +0
2017-04-05 2017-03-31 0.395 0 +0
2017-04-03 2017-03-30 0.420 0 +0
2017-03-31 2017-03-29 0.420 0 +0
2017-03-30 2017-03-28 0.430 0 +0
2017-03-29 2017-03-27 0.425 0 +0
2017-03-28 2017-03-24 0.460 0 +0
2017-03-27 2017-03-23 0.490 0 +0
2017-03-24 2017-03-22 0.485 0 +0
2017-03-23 2017-03-21 0.485 0 +0
2017-03-22 2017-03-20 0.500 0 +0
2017-03-21 2017-03-17 0.495 0 +0
2017-03-20 2017-03-16 0.450 0 +0
2017-03-17 2017-03-15 0.450 0 +0
2017-03-16 2017-03-14 0.475 0 +0
2017-03-15 2017-03-13 0.495 0 +0
2017-03-14 2017-03-10 0.540 0 +0
2017-03-13 2017-03-09 0.540 0 +0
2017-03-10 2017-03-08 0.540 0 +0
2017-03-09 2017-03-07 0.520 0 +0
2017-03-08 2017-03-06 0.570 0 +0
2017-03-07 2017-03-03 0.610 0 +0
2017-03-06 2017-03-02 0.590 0 +0
2017-03-03 2017-03-01 0.630 0 +0
2017-03-02 2017-02-28 0.195 0 +0
2017-03-01 2017-02-27 0.195 0 +0
2017-02-28 2017-02-24 0.195 0 +0
2017-02-27 2017-02-23 0.195 0 +0
2017-02-24 2017-02-22 0.195 0 +0
2017-02-23 2017-02-21 0.195 0 +0
2017-02-22 2017-02-20 0.195 0 +0
2017-02-21 2017-02-17 0.195 0 +0
2017-02-20 2017-02-16 0.195 0 +0
2017-02-17 2017-02-15 0.195 0 +0
2017-02-16 2017-02-14 0.195 0 +0
2017-02-15 2017-02-13 0.195 0 +0
2017-02-14 2017-02-10 0.195 0 +0
2017-02-13 2017-02-09 0.195 0 +0
2017-02-10 2017-02-08 0.195 0 +0
2017-02-09 2017-02-07 0.195 0 +0
2017-02-08 2017-02-06 0.195 0 +0
2017-02-07 2017-02-03 0.195 0 +0
2017-02-06 2017-02-02 0.195 0 +0
2017-02-03 2017-02-01 0.195 0 +0
2017-02-02 2017-01-27 0.195 0 +0
2017-02-01 2017-01-25 0.195 0 +0
2017-01-26 2017-01-24 0.195 0 +0
2017-01-25 2017-01-23 0.195 0 +0
2017-01-24 2017-01-20 0.195 0 +0
2017-01-23 2017-01-19 0.195 0 +0
2017-01-20 2017-01-18 0.195 0 +0
2017-01-19 2017-01-17 0.195 0 +0
2017-01-18 2017-01-16 0.195 0 +0
2017-01-17 2017-01-13 0.195 0 +0
2017-01-16 2017-01-12 0.195 0 +0
2017-01-13 2017-01-11 0.195 0 +0
2017-01-12 2017-01-10 0.195 0 +0
2017-01-11 2017-01-09 0.195 0 +0
2017-01-10 2017-01-06 0.195 0 +0
2017-01-09 2017-01-05 0.195 0 +0
2017-01-06 2017-01-04 0.195 0 +0
2017-01-05 2017-01-03 0.195 0 +0
2017-01-04 2016-12-30 0.195 0 +0
2017-01-03 2016-12-29 0.195 0 +0
2016-12-30 2016-12-28 0.195 0 +0
2016-12-29 2016-12-23 0.195 0 +0
2016-12-28 2016-12-22 0.195 0 +0
2016-12-23 2016-12-21 0.195 0 +0
2016-12-22 2016-12-20 0.195 0 +0
2016-12-21 2016-12-19 0.195 0 +0
2016-12-20 2016-12-16 0.195 0 +0
2016-12-19 2016-12-15 0.195 0 +0
2016-12-16 2016-12-14 0.195 0 +0
2016-12-15 2016-12-13 0.195 0 +0
2016-12-14 2016-12-12 0.195 0 +0
2016-12-13 2016-12-09 0.195 0 +0
2016-12-12 2016-12-08 0.195 0 +0
2016-12-09 2016-12-07 0.195 0 +0
2016-12-08 2016-12-06 0.195 0 +0
2016-12-07 2016-12-05 0.195 0 +0
2016-12-06 2016-12-02 0.195 0 +0
2016-12-05 2016-12-01 0.195 0 +0
2016-12-02 2016-11-30 0.195 0 +0
2016-12-01 2016-11-29 0.195 0 +0
2016-11-30 2016-11-28 0.195 0 +0
2016-11-29 2016-11-25 0.195 0 +0
2016-11-28 2016-11-24 0.195 0 +0
2016-11-25 2016-11-23 0.195 0 +0
2016-11-24 2016-11-22 0.195 0 +0
2016-11-23 2016-11-21 0.195 0 +0
2016-11-22 2016-11-18 0.195 0 +0
2016-11-21 2016-11-17 0.195 0 +0
2016-11-18 2016-11-16 0.195 0 +0
2016-11-17 2016-11-15 0.195 0 +0
2016-11-16 2016-11-14 0.195 0 +0
2016-11-15 2016-11-11 0.195 0 +0
2016-11-14 2016-11-10 0.195 0 +0
2016-11-11 2016-11-09 0.195 0 +0
2016-11-10 2016-11-08 0.195 0 +0
2016-11-09 2016-11-07 0.195 0 +0
2016-11-08 2016-11-04 0.195 0 +0
2016-11-07 2016-11-03 0.195 0 +0
2016-11-04 2016-11-02 0.195 0 +0
2016-11-03 2016-11-01 0.195 0 +0
2016-11-02 2016-10-31 0.195 0 +0
2016-11-01 2016-10-28 0.195 0 +0
2016-10-31 2016-10-27 0.195 0 +0
2016-10-28 2016-10-26 0.195 0 +0
2016-10-27 2016-10-25 0.195 0 +0
2016-10-26 2016-10-24 0.195 0 +0
2016-10-25 2016-10-20 0.195 0 +0
2016-10-24 2016-10-19 0.195 0 +0
2016-10-20 2016-10-18 0.195 0 +0
2016-10-19 2016-10-17 0.195 0 +0
2016-10-18 2016-10-14 0.195 0 +0
2016-10-17 2016-10-13 0.195 0 +0
2016-10-14 2016-10-12 0.195 0 +0
2016-10-13 2016-10-11 0.195 0 +0
2016-10-12 2016-10-07 0.195 0 +0
2016-10-11 2016-10-06 0.195 0 +0
2016-10-07 2016-10-05 0.195 0 +0
2016-10-06 2016-10-04 0.195 0 +0
2016-10-05 2016-10-03 0.195 0 +0
2016-10-04 2016-09-30 0.195 0 +0
2016-10-03 2016-09-29 0.195 0 +0
2016-09-30 2016-09-28 0.195 0 +0
2016-09-29 2016-09-27 0.195 0 +0
2016-09-28 2016-09-26 0.195 0 +0
2016-09-27 2016-09-23 0.195 0 +0
2016-09-26 2016-09-22 0.195 0 +0
2016-09-23 2016-09-21 0.195 0 +0
2016-09-22 2016-09-20 0.195 0 +0
2016-09-21 2016-09-19 0.195 0 +0
2016-09-20 2016-09-15 0.195 0 +0
2016-09-19 2016-09-14 0.195 0 +0
2016-09-15 2016-09-13 0.195 0 +0
2016-09-14 2016-09-12 0.195 0 +0
2016-09-13 2016-09-09 0.195 0 +0
2016-09-12 2016-09-08 0.195 0 +0
2016-09-09 2016-09-07 0.195 0 +0
2016-09-08 2016-09-06 0.195 0 +0
2016-09-07 2016-09-05 0.195 0 +0
2016-09-06 2016-09-02 0.195 0 +0
2016-09-05 2016-09-01 0.195 0 +0
2016-09-02 2016-08-31 0.195 0 +0
2016-09-01 2016-08-30 0.195 0 +0
2016-08-31 2016-08-29 0.195 0 +0
2016-08-30 2016-08-26 0.195 0 +0
2016-08-29 2016-08-25 0.195 0 +0
2016-08-26 2016-08-24 0.195 0 +0
2016-08-25 2016-08-23 0.195 0 +0
2016-08-24 2016-08-22 0.195 0 +0
2016-08-23 2016-08-19 0.195 0 +0
2016-08-22 2016-08-18 0.195 0 +0
2016-08-19 2016-08-17 0.195 0 +0
2016-08-18 2016-08-16 0.195 0 +0
2016-08-17 2016-08-15 0.195 0 +0
2016-08-16 2016-08-12 0.195 0 +0
2016-08-15 2016-08-11 0.195 0 +0
2016-08-12 2016-08-10 0.195 0 +0
2016-08-11 2016-08-09 0.195 0 +0
2016-08-10 2016-08-08 0.195 0 +0
2016-08-09 2016-08-05 0.195 0 +0
2016-08-08 2016-08-04 0.195 0 +0
2016-08-05 2016-08-03 0.195 0 +0
2016-08-04 2016-08-01 0.195 0 +0
2016-08-03 2016-07-29 0.195 0 +0
2016-08-01 2016-07-28 0.195 0 +0
2016-07-29 2016-07-27 0.195 0 +0
2016-07-28 2016-07-26 0.195 0 +0
2016-07-27 2016-07-25 0.195 0 +0
2016-07-26 2016-07-22 0.195 0 +0
2016-07-25 2016-07-21 0.195 0 +0
2016-07-22 2016-07-20 0.195 0 +0
2016-07-21 2016-07-19 0.195 0 +0
2016-07-20 2016-07-18 0.195 0 +0
2016-07-19 2016-07-15 0.195 0 +0
2016-07-18 2016-07-14 0.195 0 +0
2016-07-15 2016-07-13 0.195 0 +0
2016-07-14 2016-07-12 0.195 0 +0
2016-07-13 2016-07-11 0.195 0 +0
2016-07-12 2016-07-08 0.195 0 +0
2016-07-11 2016-07-07 0.195 0 +0
2016-07-08 2016-07-06 0.195 0 +0
2016-07-07 2016-07-05 0.195 0 +0
2016-07-06 2016-07-04 0.195 0 +0
2016-07-05 2016-06-30 0.195 0 +0
2016-07-04 2016-06-29 0.195 0 +0
2016-06-30 2016-06-28 0.195 0 +0
2016-06-29 2016-06-27 0.195 0 +0
2016-06-28 2016-06-24 0.195 0 +0
2016-06-27 2016-06-23 0.195 0 +0
2016-06-24 2016-06-22 0.195 0 +0
2016-06-23 2016-06-21 0.195 0 +0
2016-06-22 2016-06-20 0.195 0 +0
2016-06-21 2016-06-17 0.195 0 +0
2016-06-20 2016-06-16 0.195 0 +0
2016-06-17 2016-06-15 0.195 0 +0
2016-06-16 2016-06-14 0.195 0 +0
2016-06-15 2016-06-13 0.195 0 +0
2016-06-14 2016-06-10 0.195 0 +0
2016-06-13 2016-06-08 0.195 0 +0
2016-06-10 2016-06-07 0.195 0 +0
2016-06-08 2016-06-06 0.195 0 +0
2016-06-07 2016-06-03 0.195 0 +0
2016-06-06 2016-06-02 0.195 0 +0
2016-06-03 2016-06-01 0.195 0 +0
2016-06-02 2016-05-31 0.195 0 +0
2016-06-01 2016-05-30 0.195 0 +0
2016-05-31 2016-05-27 0.195 0 +0
2016-05-30 2016-05-26 0.195 0 +0
2016-05-27 2016-05-25 0.195 0 +0
2016-05-26 2016-05-24 0.195 0 +0
2016-05-25 2016-05-23 0.195 0 +0
2016-05-24 2016-05-20 0.195 0 +0
2016-05-23 2016-05-19 0.195 0 +0
2016-05-20 2016-05-18 0.195 0 +0
2016-05-19 2016-05-17 0.195 0 +0
2016-05-18 2016-05-16 0.195 0 +0
2016-05-17 2016-05-13 0.195 0 +0
2016-05-16 2016-05-12 0.195 0 +0
2016-05-13 2016-05-11 0.195 0 +0
2016-05-12 2016-05-10 0.195 0 +0
2016-05-11 2016-05-09 0.195 0 +0
2016-05-10 2016-05-06 0.195 0 +0
2016-05-09 2016-05-05 0.195 0 +0
2016-05-06 2016-05-04 0.195 0 +0
2016-05-05 2016-05-03 0.195 0 +0
2016-05-04 2016-04-29 0.195 0 +0
2016-05-03 2016-04-28 0.195 0 +0
2016-04-29 2016-04-27 0.195 0 +0
2016-04-28 2016-04-26 0.195 0 +0
2016-04-27 2016-04-25 0.195 0 +0
2016-04-26 2016-04-22 0.195 0 +0
2016-04-25 2016-04-21 0.195 0 +0
2016-04-22 2016-04-20 0.195 0 +0
2016-04-21 2016-04-19 0.195 0 +0
2016-04-20 2016-04-18 0.195 0 +0
2016-04-19 2016-04-15 0.195 0 +0
2016-04-18 2016-04-14 0.195 0 +0
2016-04-15 2016-04-13 0.195 0 +0
2016-04-14 2016-04-12 0.195 0 +0
2016-04-13 2016-04-11 0.195 0 +0
2016-04-12 2016-04-08 0.195 0 +0
2016-04-11 2016-04-07 0.195 0 +0
2016-04-08 2016-04-06 0.195 0 +0
2016-04-07 2016-04-05 0.195 0 +0
2016-04-06 2016-04-01 0.195 0 +0
2016-04-05 2016-03-31 0.195 0 +0
2016-04-01 2016-03-30 0.192 0 +0
2016-03-31 2016-03-29 0.193 0 +0
2016-03-30 2016-03-24 0.213 0 +0
2016-03-29 2016-03-23 0.228 0 +0
2016-03-24 2016-03-22 0.232 0 +0
2016-03-23 2016-03-21 0.222 0 +0
2016-03-22 2016-03-18 0.229 0 +0
2016-03-21 2016-03-17 0.234 0 +0
2016-03-18 2016-03-16 0.226 0 +0
2016-03-17 2016-03-15 0.228 0 +0
2016-03-16 2016-03-14 0.240 0 +0
2016-03-15 2016-03-11 0.238 0 +0
2016-03-14 2016-03-10 0.244 0 +0
2016-03-11 2016-03-09 0.240 0 +0
2016-03-10 2016-03-08 0.260 0 +0
2016-03-09 2016-03-07 0.295 0 +0
2016-03-08 2016-03-04 0.177 0 +0
2016-03-07 2016-03-03 0.180 0 +0
2016-03-04 2016-03-02 0.183 0 +0
2016-03-03 2016-03-01 0.165 0 +0
2016-03-02 2016-02-29 0.169 0 +0
2016-03-01 2016-02-26 0.174 0 +0
2016-02-29 2016-02-25 0.172 0 +0
2016-02-26 2016-02-24 0.176 0 +0
2016-02-25 2016-02-23 0.178 0 +0
2016-02-24 2016-02-22 0.162 0 +0
2016-02-23 2016-02-19 0.167 0 +0
2016-02-22 2016-02-18 0.171 0 +0
2016-02-19 2016-02-17 0.171 0 +0
2016-02-18 2016-02-16 0.174 0 +0
2016-02-17 2016-02-15 0.179 0 +0
2016-02-16 2016-02-12 0.165 0 +0
2016-02-15 2016-02-11 0.174 0 +0
2016-02-12 2016-02-05 0.177 0 +0
2016-02-11 2016-02-04 0.152 0 +0
2016-02-05 2016-02-03 0.138 0 +0
2016-02-04 2016-02-02 0.148 0 +0
2016-02-03 2016-02-01 0.150 0 +0
2016-02-02 2016-01-29 0.144 0 +0
2016-02-01 2016-01-28 0.135 0 +0
2016-01-29 2016-01-27 0.135 0 +0
2016-01-28 2016-01-26 0.146 0 +0
2016-01-27 2016-01-25 0.157 0 +0
2016-01-26 2016-01-22 0.148 0 +0
2016-01-25 2016-01-21 0.125 0 +0
2016-01-22 2016-01-20 0.234 0 +0
2016-01-21 2016-01-19 0.248 0 +0
2016-01-20 2016-01-18 0.255 0 +0
2016-01-19 2016-01-15 0.265 0 +0
2016-01-18 2016-01-14 0.270 0 +0
2016-01-15 2016-01-13 0.280 0 +0
2016-01-14 2016-01-12 0.280 0 +0
2016-01-13 2016-01-11 0.280 0 +0
2016-01-12 2016-01-08 0.310 0 +0
2016-01-11 2016-01-07 0.300 0 +0
2016-01-08 2016-01-06 0.310 0 +0
2016-01-07 2016-01-05 0.300 0 +0
2016-01-06 2016-01-04 0.310 0 +0
2016-01-05 2015-12-31 0.310 0 +0
2016-01-04 2015-12-29 0.325 0 +0
2015-12-30 2015-12-28 0.325 0 +0
2015-12-29 2015-12-24 0.315 0 +0
2015-12-28 2015-12-22 0.305 0 +0
2015-12-23 2015-12-21 0.315 0 +0
2015-12-22 2015-12-18 0.330 0 +0
2015-12-21 2015-12-17 0.320 0 +0
2015-12-18 2015-12-16 0.330 0 +0
2015-12-17 2015-12-15 0.325 0 +0
2015-12-16 2015-12-14 0.330 0 +0
2015-12-15 2015-12-11 0.335 0 +0
2015-12-14 2015-12-10 0.340 0 +0
2015-12-11 2015-12-09 0.340 0 +0
2015-12-10 2015-12-08 0.340 0 +0
2015-12-09 2015-12-07 0.345 0 +0
2015-12-08 2015-12-04 0.350 0 +0
2015-12-07 2015-12-03 0.350 0 +0
2015-12-04 2015-12-02 0.355 0 +0
2015-12-03 2015-12-01 0.350 0 +0
2015-12-02 2015-11-30 0.345 0 +0
2015-12-01 2015-11-27 0.350 0 +0
2015-11-30 2015-11-26 0.355 0 +0
2015-11-27 2015-11-25 0.350 0 +0
2015-11-26 2015-11-24 0.350 0 +0
2015-11-25 2015-11-23 0.355 0 +0
2015-11-24 2015-11-20 0.365 0 +0
2015-11-23 2015-11-19 0.350 0 +0
2015-11-20 2015-11-18 0.355 0 +0
2015-11-19 2015-11-17 0.360 0 +0
2015-11-18 2015-11-16 0.360 0 +0
2015-11-17 2015-11-13 0.355 0 +0
2015-11-16 2015-11-12 0.355 0 +0
2015-11-13 2015-11-11 0.350 0 +0
2015-11-12 2015-11-10 0.365 0 +0
2015-11-11 2015-11-09 0.370 0 +0
2015-11-10 2015-11-06 0.375 0 +0
2015-11-09 2015-11-05 0.390 0 +0
2015-11-06 2015-11-04 0.395 0 +0
2015-11-05 2015-11-03 0.380 0 +0
2015-11-04 2015-11-02 0.395 0 +0
2015-11-03 2015-10-30 0.400 0 +0
2015-11-02 2015-10-29 0.405 0 +0
2015-10-30 2015-10-28 0.400 0 +0
2015-10-29 2015-10-27 0.400 0 +0
2015-10-28 2015-10-26 0.405 0 +0
2015-10-27 2015-10-23 0.415 0 +0
2015-10-26 2015-10-22 0.410 0 +0
2015-10-23 2015-10-20 0.420 0 +0
2015-10-22 2015-10-19 0.420 0 +0
2015-10-20 2015-10-16 0.425 0 +0
2015-10-19 2015-10-15 0.425 0 +0
2015-10-16 2015-10-14 0.420 0 +0
2015-10-15 2015-10-13 0.425 0 +0
2015-10-14 2015-10-12 0.430 0 +0
2015-10-13 2015-10-09 0.445 0 +0
2015-10-12 2015-10-08 0.445 0 +0
2015-10-09 2015-10-07 0.445 0 +0
2015-10-08 2015-10-06 0.410 0 +0
2015-10-07 2015-10-05 0.415 0 +0
2015-10-06 2015-10-02 0.400 0 +0
2015-10-05 2015-09-30 0.400 0 +0
2015-10-02 2015-09-29 0.395 0 +0
2015-09-30 2015-09-25 0.415 0 +0
2015-09-29 2015-09-24 0.385 0 +0
2015-09-25 2015-09-23 0.390 0 +0
2015-09-24 2015-09-22 0.395 0 +0
2015-09-23 2015-09-21 0.400 0 +0
2015-09-22 2015-09-18 0.395 0 +0
2015-09-21 2015-09-17 0.400 0 +0
2015-09-18 2015-09-16 0.415 0 +0
2015-09-17 2015-09-15 0.405 0 +0
2015-09-16 2015-09-14 0.410 0 +0
2015-09-15 2015-09-11 0.420 0 +0
2015-09-14 2015-09-10 0.420 0 +0
2015-09-11 2015-09-09 0.435 0 +0
2015-09-10 2015-09-08 0.420 0 +0
2015-09-09 2015-09-07 0.410 0 +0
2015-09-08 2015-09-04 0.410 0 +0
2015-09-07 2015-09-02 0.410 0 +0
2015-09-04 2015-09-01 0.430 0 +0
2015-09-02 2015-08-31 0.440 0 +0
2015-09-01 2015-08-28 0.450 0 +0
2015-08-31 2015-08-27 0.440 0 +0
2015-08-28 2015-08-26 0.415 0 +0
2015-08-27 2015-08-25 0.420 0 +0
2015-08-26 2015-08-24 0.435 0 +0
2015-08-25 2015-08-21 0.470 0 +0
2015-08-24 2015-08-20 0.490 0 +0
2015-08-21 2015-08-19 0.510 0 +0
2015-08-20 2015-08-18 0.510 0 +0
2015-08-19 2015-08-17 0.520 0 +0
2015-08-18 2015-08-14 0.530 0 +0
2015-08-17 2015-08-13 0.520 0 +0
2015-08-14 2015-08-12 0.520 0 +0
2015-08-13 2015-08-11 0.540 0 +0
2015-08-12 2015-08-10 0.580 0 +0
2015-08-11 2015-08-07 0.520 0 +0
2015-08-10 2015-08-06 0.500 0 +0
2015-08-07 2015-08-05 0.495 0 +0
2015-08-06 2015-08-04 0.510 0 +0
2015-08-05 2015-08-03 0.500 0 +0
2015-08-04 2015-07-31 0.520 0 +0
2015-08-03 2015-07-30 0.520 0 +0
2015-07-31 2015-07-29 0.530 0 +0
2015-07-30 2015-07-28 0.510 0 +0
2015-07-29 2015-07-27 0.530 0 +0
2015-07-28 2015-07-24 0.570 0 +0
2015-07-27 2015-07-23 0.570 0 +0
2015-07-24 2015-07-22 0.570 0 +0
2015-07-23 2015-07-21 0.570 0 +0
2015-07-22 2015-07-20 0.560 0 +0
2015-07-21 2015-07-17 0.590 0 +0
2015-07-20 2015-07-16 0.620 0 +0
2015-07-17 2015-07-15 0.600 0 +0
2015-07-16 2015-07-14 0.610 0 +0
2015-07-15 2015-07-13 0.580 0 +0
2015-07-14 2015-07-10 0.580 0 +0
2015-07-13 2015-07-09 0.540 0 +0
2015-07-10 2015-07-08 0.460 0 +0
2015-07-09 2015-07-07 0.520 0 +0
2015-07-08 2015-07-06 0.590 0 +0
2015-07-07 2015-07-03 0.710 0 +0
2015-07-06 2015-07-02 0.750 0 +0
2015-07-03 2015-06-30 0.770 0 +0
2015-07-02 2015-06-29 0.760 0 +0
2015-06-30 2015-06-26 0.780 0 +0
2015-06-29 2015-06-25 0.770 0 +0
2015-06-26 2015-06-24 0.770 0 +0
2015-06-25 2015-06-23 0.780 0 +0
2015-06-24 2015-06-22 0.790 0 +0
2015-06-23 2015-06-19 0.810 0 +0
2015-06-22 2015-06-18 0.820 0 +0
2015-06-19 2015-06-17 0.830 0 +0
2015-06-18 2015-06-16 0.800 0 +0
2015-06-17 2015-06-15 0.840 0 +0
2015-06-16 2015-06-12 0.860 0 +0
2015-06-15 2015-06-11 0.820 0 +0
2015-06-12 2015-06-10 0.800 0 +0
2015-06-11 2015-06-09 0.830 0 +0
2015-06-10 2015-06-08 0.870 0 +0
2015-06-09 2015-06-05 0.800 0 +0
2015-06-08 2015-06-04 0.800 0 +0
2015-06-05 2015-06-03 0.800 0 +0
2015-06-04 2015-06-02 0.790 0 +0
2015-06-03 2015-06-01 0.800 0 +0
2015-06-02 2015-05-29 0.770 0 +0
2015-06-01 2015-05-28 0.800 0 +0
2015-05-29 2015-05-27 0.840 0 +0
2015-05-28 2015-05-26 0.790 0 +0
2015-05-27 2015-05-22 0.790 0 +0
2015-05-26 2015-05-21 0.780 0 +0
2015-05-22 2015-05-20 0.790 0 +0
2015-05-21 2015-05-19 0.780 0 +0
2015-05-20 2015-05-18 0.740 0 +0
2015-05-19 2015-05-15 0.770 0 +0
2015-05-18 2015-05-14 0.760 0 +0
2015-05-15 2015-05-13 0.740 0 +0
2015-05-14 2015-05-12 0.740 0 +0
2015-05-13 2015-05-11 0.760 0 +0
2015-05-12 2015-05-08 0.770 0 +0
2015-05-11 2015-05-07 0.740 0 +0
2015-05-08 2015-05-06 0.780 0 +0
2015-05-07 2015-05-05 0.790 0 +0
2015-05-06 2015-05-04 0.820 0 +0
2015-05-05 2015-04-30 0.810 0 +0
2015-05-04 2015-04-29 0.810 0 +0
2015-04-30 2015-04-28 0.830 0 +0
2015-04-29 2015-04-27 0.830 0 +0
2015-04-28 2015-04-24 0.790 0 +0
2015-04-27 2015-04-23 0.770 0 +0
2015-04-24 2015-04-22 0.770 0 +0
2015-04-23 2015-04-21 0.740 0 +0
2015-04-22 2015-04-20 0.710 0 +0
2015-04-21 2015-04-17 0.770 0 +0
2015-04-20 2015-04-16 0.820 0 +0
2015-04-17 2015-04-15 0.840 0 +0
2015-04-16 2015-04-14 0.890 0 +0
2015-04-15 2015-04-13 0.910 0 +0
2015-04-14 2015-04-10 0.680 0 +0
2015-04-13 2015-04-09 0.620 0 +0
2015-04-10 2015-04-08 0.580 0 +0
2015-04-09 2015-04-02 0.530 0 +0
2015-04-08 2015-04-01 0.540 0 +0
2015-04-02 2015-03-31 0.590 0 +0
2015-04-01 2015-03-30 0.590 0 +0
2015-03-31 2015-03-27 0.560 0 +0
2015-03-30 2015-03-26 0.580 0 +0
2015-03-27 2015-03-25 0.580 0 +0
2015-03-26 2015-03-24 0.570 0 +0
2015-03-25 2015-03-23 0.580 0 +0
2015-03-24 2015-03-20 0.580 0 +0
2015-03-23 2015-03-19 0.600 0 +0
2015-03-20 2015-03-18 0.590 0 +0
2015-03-19 2015-03-17 0.580 0 +0
2015-03-18 2015-03-16 0.590 0 +0
2015-03-17 2015-03-13 0.610 0 +0
2015-03-16 2015-03-12 0.600 0 +0
2015-03-13 2015-03-11 0.600 0 +0
2015-03-12 2015-03-10 0.600 0 +0
2015-03-11 2015-03-09 0.620 0 +0
2015-03-10 2015-03-06 0.610 0 +0
2015-03-09 2015-03-05 0.610 0 +0
2015-03-06 2015-03-04 0.610 0 +0
2015-03-05 2015-03-03 0.620 0 +0
2015-03-04 2015-03-02 0.620 0 +0
2015-03-03 2015-02-27 0.630 0 +0
2015-03-02 2015-02-26 0.670 0 +0
2015-02-27 2015-02-25 0.600 0 +0
2015-02-26 2015-02-24 0.600 0 +0
2015-02-25 2015-02-23 0.600 0 +0
2015-02-24 2015-02-18 0.600 0 +0
2015-02-23 2015-02-16 0.590 0 +0
2015-02-17 2015-02-13 0.590 0 +0
2015-02-16 2015-02-12 0.580 0 +0
2015-02-13 2015-02-11 0.590 0 +0
2015-02-12 2015-02-10 0.600 0 +0
2015-02-11 2015-02-09 0.610 0 +0
2015-02-10 2015-02-06 0.630 0 +0
2015-02-09 2015-02-05 0.640 0 +0
2015-02-06 2015-02-04 0.640 0 +0
2015-02-05 2015-02-03 0.650 0 +0
2015-02-04 2015-02-02 0.650 0 +0
2015-02-03 2015-01-30 0.670 0 +0
2015-02-02 2015-01-29 0.680 0 +0
2015-01-30 2015-01-28 0.690 0 +0
2015-01-29 2015-01-27 0.690 0 +0
2015-01-28 2015-01-26 0.680 0 +0
2015-01-27 2015-01-23 0.690 0 +0
2015-01-26 2015-01-22 0.680 0 +0
2015-01-23 2015-01-21 0.690 0 +0
2015-01-22 2015-01-20 0.690 0 +0
2015-01-21 2015-01-19 0.680 0 +0
2015-01-20 2015-01-16 0.700 0 +0
2015-01-19 2015-01-15 0.710 0 +0
2015-01-16 2015-01-14 0.720 0 +0
2015-01-15 2015-01-13 0.740 0 +0
2015-01-14 2015-01-12 0.750 0 +0
2015-01-13 2015-01-09 0.730 0 +0
2015-01-12 2015-01-08 0.740 0 +0
2015-01-09 2015-01-07 0.760 0 +0
2015-01-08 2015-01-06 0.750 0 +0
2015-01-07 2015-01-05 0.790 0 +0
2015-01-06 2015-01-02 0.700 0 +0
2015-01-05 2014-12-31 0.700 0 +0
2015-01-02 2014-12-29 0.690 0 +0
2014-12-30 2014-12-24 0.680 0 +0
2014-12-29 2014-12-22 0.710 0 +0
2014-12-23 2014-12-19 0.700 0 +0
2014-12-22 2014-12-18 0.720 0 +0
2014-12-19 2014-12-17 0.720 0 +0
2014-12-18 2014-12-16 0.740 0 +0
2014-12-17 2014-12-15 0.740 0 +0
2014-12-16 2014-12-12 0.740 0 +0
2014-12-15 2014-12-11 0.730 0 +0
2014-12-12 2014-12-10 0.740 0 +0
2014-12-11 2014-12-09 0.750 0 +0
2014-12-10 2014-12-08 0.770 0 +0
2014-12-09 2014-12-05 0.800 0 +0
2014-12-08 2014-12-04 0.830 0 +0
2014-12-05 2014-12-03 0.760 0 +0
2014-12-04 2014-12-02 0.760 0 +0
2014-12-03 2014-12-01 0.760 0 +0
2014-12-02 2014-11-28 0.760 0 +0
2014-12-01 2014-11-27 0.770 0 +0
2014-11-28 2014-11-26 0.790 0 +0
2014-11-27 2014-11-25 0.730 0 +0
2014-11-26 2014-11-24 0.820 0 +0
2014-11-25 2014-11-21 0.820 0 +0
2014-11-24 2014-11-20 0.810 0 +0
2014-11-21 2014-11-19 0.820 0 +0
2014-11-20 2014-11-18 0.820 0 +0
2014-11-19 2014-11-17 0.830 0 +0
2014-11-18 2014-11-14 0.860 0 +0
2014-11-17 2014-11-13 0.870 0 +0
2014-11-14 2014-11-12 0.880 0 +0
2014-11-13 2014-11-11 0.840 0 +0
2014-11-12 2014-11-10 0.850 0 +0
2014-11-11 2014-11-07 0.840 0 +0
2014-11-10 2014-11-06 0.840 0 +0
2014-11-07 2014-11-05 0.850 0 +0
2014-11-06 2014-11-04 0.860 0 +0
2014-11-05 2014-11-03 0.850 0 +0
2014-11-04 2014-10-31 0.840 0 +0
2014-11-03 2014-10-30 0.820 0 +0
2014-10-31 2014-10-29 0.840 0 +0
2014-10-30 2014-10-28 0.840 0 +0
2014-10-29 2014-10-27 0.820 0 +0
2014-10-28 2014-10-24 0.840 0 +0
2014-10-27 2014-10-23 0.840 0 +0
2014-10-24 2014-10-22 0.850 0 +0
2014-10-23 2014-10-21 0.840 0 +0
2014-10-22 2014-10-20 0.850 0 +0
2014-10-21 2014-10-17 0.850 0 +0
2014-10-20 2014-10-16 0.850 0 +0
2014-10-17 2014-10-15 0.870 0 +0
2014-10-16 2014-10-14 0.860 0 +0
2014-10-15 2014-10-13 0.860 0 +0
2014-10-14 2014-10-10 0.870 0 +0
2014-10-13 2014-10-09 0.860 0 +0
2014-10-10 2014-10-08 0.860 0 +0
2014-10-09 2014-10-07 0.870 0 +0
2014-10-08 2014-10-06 0.860 0 +0
2014-10-07 2014-10-03 0.850 0 +0
2014-10-06 2014-09-30 0.870 0 +0
2014-10-03 2014-09-29 0.870 0 +0
2014-09-30 2014-09-26 0.890 0 +0
2014-09-29 2014-09-25 0.910 0 +0
2014-09-26 2014-09-24 0.920 0 +0
2014-09-25 2014-09-23 0.910 0 +0
2014-09-24 2014-09-22 0.890 0 +0
2014-09-23 2014-09-19 0.920 0 +0
2014-09-22 2014-09-18 0.910 0 +0
2014-09-19 2014-09-17 0.930 0 +0
2014-09-18 2014-09-16 0.920 0 +0
2014-09-17 2014-09-15 0.940 0 +0
2014-09-16 2014-09-12 0.930 0 +0
2014-09-15 2014-09-11 0.930 0 +0
2014-09-12 2014-09-10 0.940 0 +0
2014-09-11 2014-09-08 0.960 0 +0
2014-09-10 2014-09-05 0.950 0 +0
2014-09-08 2014-09-04 0.970 0 +0
2014-09-05 2014-09-03 0.940 0 +0
2014-09-04 2014-09-02 0.920 0 +0
2014-09-03 2014-09-01 0.930 0 +0
2014-09-02 2014-08-29 0.910 0 +0
2014-09-01 2014-08-28 0.930 0 +0
2014-08-29 2014-08-27 0.930 0 +0
2014-08-28 2014-08-26 0.920 0 +0
2014-08-27 2014-08-25 0.930 0 +0
2014-08-26 2014-08-22 0.940 0 +0
2014-08-25 2014-08-21 0.930 0 +0
2014-08-22 2014-08-20 0.960 0 +0
2014-08-21 2014-08-19 0.980 0 +0
2014-08-20 2014-08-18 0.980 0 +0
2014-08-19 2014-08-15 1.010 0 +0
2014-08-18 2014-08-14 1.010 0 +0
2014-08-15 2014-08-13 1.030 0 +0
2014-08-14 2014-08-12 1.010 0 +0
2014-08-13 2014-08-11 1.020 0 +0
2014-08-12 2014-08-08 1.030 0 +0
2014-08-11 2014-08-07 1.060 0 +0
2014-08-08 2014-08-06 1.100 0 +0
2014-08-07 2014-08-05 1.020 0 +0
2014-08-06 2014-08-04 1.030 0 +0
2014-08-05 2014-08-01 1.000 0 +0
2014-08-04 2014-07-31 1.020 0 +0
2014-08-01 2014-07-30 0.990 0 +0
2014-07-31 2014-07-29 1.040 0 +0
2014-07-30 2014-07-28 1.060 0 +0
2014-07-29 2014-07-25 0.980 0 +0
2014-07-28 2014-07-24 0.900 0 +0
2014-07-25 2014-07-23 0.900 0 +0
2014-07-24 2014-07-22 0.840 0 +0
2014-07-23 2014-07-21 0.830 0 +0
2014-07-22 2014-07-18 0.850 0 +0
2014-07-21 2014-07-17 0.860 0 +0
2014-07-18 2014-07-16 0.870 0 +0
2014-07-17 2014-07-15 0.880 0 +0
2014-07-16 2014-07-14 0.890 0 +0
2014-07-15 2014-07-11 0.890 0 +0
2014-07-14 2014-07-10 0.900 0 +0
2014-07-11 2014-07-09 0.880 0 +0
2014-07-10 2014-07-08 0.910 0 +0
2014-07-09 2014-07-07 0.920 0 +0
2014-07-08 2014-07-04 0.920 0 +0
2014-07-07 2014-07-03 0.910 0 +0
2014-07-04 2014-07-02 0.900 0 +0
2014-07-03 2014-06-30 0.910 0 +0
2014-07-02 2014-06-27 0.900 0 +0
2014-06-30 2014-06-26 0.900 0 +0
2014-06-27 2014-06-25 0.900 0 +0
2014-06-26 2014-06-24 0.920 0 +0
2014-06-25 2014-06-23 0.890 0 +0
2014-06-24 2014-06-20 0.860 0 +0
2014-06-23 2014-06-19 0.910 0 +0
2014-06-20 2014-06-18 0.910 0 +0
2014-06-19 2014-06-17 0.910 0 +0
2014-06-18 2014-06-16 0.900 0 +0
2014-06-17 2014-06-13 0.920 0 +0
2014-06-16 2014-06-12 0.910 0 +0
2014-06-13 2014-06-11 0.900 0 +0
2014-06-12 2014-06-10 0.910 0 +0
2014-06-11 2014-06-09 0.900 0 +0
2014-06-10 2014-06-06 0.910 0 +0
2014-06-09 2014-06-05 0.910 0 +0
2014-06-06 2014-06-04 0.900 0 +0
2014-06-05 2014-06-03 0.900 0 +0
2014-06-04 2014-05-30 0.900 0 +0
2014-06-03 2014-05-29 0.900 0 +0
2014-05-30 2014-05-28 0.900 0 +0
2014-05-29 2014-05-27 0.900 0 +0
2014-05-28 2014-05-26 0.900 0 +0
2014-05-27 2014-05-23 0.920 0 +0
2014-05-26 2014-05-22 0.920 0 +0
2014-05-23 2014-05-21 0.920 0 +0
2014-05-22 2014-05-20 0.920 0 +0
2014-05-21 2014-05-19 0.910 0 +0
2014-05-20 2014-05-16 0.920 0 +0
2014-05-19 2014-05-15 0.930 0 +0
2014-05-16 2014-05-14 0.920 0 +0
2014-05-15 2014-05-13 0.930 0 +0
2014-05-14 2014-05-12 0.940 0 +0
2014-05-13 2014-05-09 0.900 0 +0
2014-05-12 2014-05-08 0.890 0 +0
2014-05-09 2014-05-07 0.900 0 +0
2014-05-08 2014-05-05 0.910 0 +0
2014-05-07 2014-05-02 0.900 0 +0
2014-05-05 2014-04-30 0.910 0 +0
2014-05-02 2014-04-29 0.900 0 +0
2014-04-30 2014-04-28 0.900 0 +0
2014-04-29 2014-04-25 0.900 0 +0
2014-04-28 2014-04-24 0.930 0 +0
2014-04-25 2014-04-23 0.910 0 +0
2014-04-24 2014-04-22 0.910 0 +0
2014-04-23 2014-04-17 0.910 0 +0
2014-04-22 2014-04-16 0.920 0 +0
2014-04-17 2014-04-15 0.940 0 +0
2014-04-16 2014-04-14 0.940 0 +0
2014-04-15 2014-04-11 0.960 0 +0
2014-04-14 2014-04-10 0.970 0 +0
2014-04-11 2014-04-09 0.930 0 +0
2014-04-10 2014-04-08 0.920 0 +0
2014-04-09 2014-04-07 0.910 0 +0
2014-04-08 2014-04-04 0.920 0 +0
2014-04-07 2014-04-03 0.930 0 +0
2014-04-04 2014-04-02 0.910 0 +0
2014-04-03 2014-04-01 0.890 0 +0
2014-04-02 2014-03-31 0.900 0 +0
2014-04-01 2014-03-28 0.900 0 +0
2014-03-31 2014-03-27 0.890 0 +0
2014-03-28 2014-03-26 0.930 0 +0
2014-03-27 2014-03-25 0.920 0 +0
2014-03-26 2014-03-24 0.910 0 +0
2014-03-25 2014-03-21 0.910 0 +0
2014-03-24 2014-03-20 0.860 0 +0
2014-03-21 2014-03-19 0.870 0 +0
2014-03-20 2014-03-18 0.870 0 +0
2014-03-19 2014-03-17 0.870 0 +0
2014-03-18 2014-03-14 0.860 0 +0
2014-03-17 2014-03-13 0.890 0 +0
2014-03-14 2014-03-12 0.890 0 +0
2014-03-13 2014-03-11 0.910 0 +0
2014-03-12 2014-03-10 0.940 0 +0
2014-03-11 2014-03-07 0.960 0 +0
2014-03-10 2014-03-06 0.930 0 +0
2014-03-07 2014-03-05 0.940 0 +0
2014-03-06 2014-03-04 0.950 0 +0
2014-03-05 2014-03-03 0.960 0 +0
2014-03-04 2014-02-28 0.970 0 +0
2014-03-03 2014-02-27 0.970 0 +0
2014-02-28 2014-02-26 0.970 0 +0
2014-02-27 2014-02-25 0.960 0 +0
2014-02-26 2014-02-24 0.970 0 +0
2014-02-25 2014-02-21 0.980 0 +0
2014-02-24 2014-02-20 0.980 0 +0
2014-02-21 2014-02-19 0.970 0 +0
2014-02-20 2014-02-18 0.960 0 +0
2014-02-19 2014-02-17 0.960 0 +0
2014-02-18 2014-02-14 0.970 0 +0
2014-02-17 2014-02-13 0.960 0 +0
2014-02-14 2014-02-12 0.980 0 +0
2014-02-13 2014-02-11 0.970 0 +0
2014-02-12 2014-02-10 0.950 0 +0
2014-02-11 2014-02-07 0.990 0 +0
2014-02-10 2014-02-06 0.990 0 +0
2014-02-07 2014-02-05 0.960 0 +0
2014-02-06 2014-02-04 0.970 0 +0
2014-02-05 2014-01-30 0.980 0 +0
2014-02-04 2014-01-28 0.980 0 +0
2014-01-29 2014-01-27 0.980 0 +0
2014-01-28 2014-01-24 1.040 0 +0
2014-01-27 2014-01-23 1.050 0 +0
2014-01-24 2014-01-22 1.080 0 +0
2014-01-23 2014-01-21 1.080 0 +0
2014-01-22 2014-01-20 1.070 0 +0
2014-01-21 2014-01-17 1.090 0 +0
2014-01-20 2014-01-16 1.080 0 +0
2014-01-17 2014-01-15 1.090 0 +0
2014-01-16 2014-01-14 1.090 0 +0
2014-01-15 2014-01-13 1.090 0 +0
2014-01-14 2014-01-10 1.090 0 +0
2014-01-13 2014-01-09 1.090 0 +0
2014-01-10 2014-01-08 1.110 0 +0
2014-01-09 2014-01-07 1.100 0 +0
2014-01-08 2014-01-06 1.100 0 +0
2014-01-07 2014-01-03 1.140 0 +0
2014-01-06 2014-01-02 1.160 0 +0
2014-01-03 2013-12-31 1.180 0 +0
2014-01-02 2013-12-27 1.190 0 +0
2013-12-30 2013-12-24 1.210 0 +0
2013-12-27 2013-12-20 1.200 0 +0
2013-12-23 2013-12-19 1.220 0 +0
2013-12-20 2013-12-18 1.230 0 +0
2013-12-19 2013-12-17 1.230 0 +0
2013-12-18 2013-12-16 1.230 0 +0
2013-12-17 2013-12-13 1.240 0 +0
2013-12-16 2013-12-12 1.240 0 +0
2013-12-13 2013-12-11 1.250 0 +0
2013-12-12 2013-12-10 1.280 0 +0
2013-12-11 2013-12-09 1.270 0 +0
2013-12-10 2013-12-06 1.300 0 +0
2013-12-09 2013-12-05 1.330 0 +0
2013-12-06 2013-12-04 1.340 0 +0
2013-12-05 2013-12-03 1.340 0 +0
2013-12-04 2013-12-02 1.320 0 +0
2013-12-03 2013-11-29 1.300 0 +0
2013-12-02 2013-11-28 1.300 0 +0
2013-11-29 2013-11-27 1.290 0 +0
2013-11-28 2013-11-26 1.270 0 +0
2013-11-27 2013-11-25 1.310 0 +0
2013-11-26 2013-11-22 1.330 0 +0
2013-11-25 2013-11-21 1.320 0 +0
2013-11-22 2013-11-20 1.250 0 +0
2013-11-21 2013-11-19 1.230 0 +0
2013-11-20 2013-11-18 1.240 0 +0
2013-11-19 2013-11-15 1.250 0 +0
2013-11-18 2013-11-14 1.240 0 +0
2013-11-15 2013-11-13 1.210 0 +0
2013-11-14 2013-11-12 1.250 0 +0
2013-11-13 2013-11-11 1.260 0 +0
2013-11-12 2013-11-08 1.250 0 +0
2013-11-11 2013-11-07 1.280 0 +0
2013-11-08 2013-11-06 1.290 0 +0
2013-11-07 2013-11-05 1.300 0 +0
2013-11-06 2013-11-04 1.300 0 +0
2013-11-05 2013-11-01 1.290 0 +0
2013-11-04 2013-10-31 1.290 0 +0
2013-11-01 2013-10-30 1.310 0 +0
2013-10-31 2013-10-29 1.280 0 +0
2013-10-30 2013-10-28 1.290 0 +0
2013-10-29 2013-10-25 1.300 0 +0
2013-10-28 2013-10-24 1.300 0 +0
2013-10-25 2013-10-23 1.320 0 +0
2013-10-24 2013-10-22 1.340 0 +0
2013-10-23 2013-10-21 1.340 0 +0
2013-10-22 2013-10-18 1.380 0 +0
2013-10-21 2013-10-17 1.350 0 +0
2013-10-18 2013-10-16 1.290 0 +0
2013-10-17 2013-10-15 1.300 0 +0
2013-10-16 2013-10-11 1.310 0 +0
2013-10-15 2013-10-10 1.290 0 +0
2013-10-11 2013-10-09 1.310 0 +0
2013-10-10 2013-10-08 1.320 0 +0
2013-10-09 2013-10-07 1.300 0 +0
2013-10-08 2013-10-04 1.310 0 +0
2013-10-07 2013-10-03 1.310 0 +0
2013-10-04 2013-10-02 1.320 0 +0
2013-10-03 2013-09-30 1.320 0 +0
2013-10-02 2013-09-27 1.350 0 +0
2013-09-30 2013-09-26 1.340 0 +0
2013-09-27 2013-09-25 1.340 0 +0
2013-09-26 2013-09-24 1.340 0 +0
2013-09-25 2013-09-23 1.370 0 +0
2013-09-24 2013-09-19 1.380 0 +0
2013-09-23 2013-09-18 1.370 0 +0
2013-09-19 2013-09-17 1.360 0 +0
2013-09-18 2013-09-16 1.370 0 +0
2013-09-17 2013-09-13 1.410 0 +0
2013-09-16 2013-09-12 1.470 0 +0
2013-09-13 2013-09-11 1.460 0 +0
2013-09-12 2013-09-10 1.500 0 +0
2013-09-11 2013-09-09 1.390 0 +0
2013-09-10 2013-09-06 1.350 0 +0
2013-09-09 2013-09-05 1.360 0 +0
2013-09-06 2013-09-04 1.410 0 +0
2013-09-05 2013-09-03 1.380 0 +0
2013-09-04 2013-09-02 1.330 0 +0
2013-09-03 2013-08-30 1.320 0 +0
2013-09-02 2013-08-29 1.330 0 +0
2013-08-30 2013-08-28 1.330 0 +0
2013-08-29 2013-08-27 1.340 0 +0
2013-08-28 2013-08-26 1.390 0 +0
2013-08-27 2013-08-23 1.380 0 +0
2013-08-26 2013-08-22 1.400 0 +0
2013-08-23 2013-08-21 1.310 0 +0
2013-08-22 2013-08-20 1.340 0 +0
2013-08-21 2013-08-19 1.380 0 +0
2013-08-20 2013-08-16 1.410 0 +0
2013-08-19 2013-08-15 1.440 0 +0
2013-08-16 2013-08-13 1.510 0 +0
2013-08-15 2013-08-12 1.490 0 +0
2013-08-13 2013-08-09 1.400 0 +0
2013-08-12 2013-08-08 1.310 0 +0
2013-08-09 2013-08-07 1.240 0 +0
2013-08-08 2013-08-06 1.270 0 +0
2013-08-07 2013-08-05 1.270 0 +0
2013-08-06 2013-08-02 1.280 0 +0
2013-08-05 2013-08-01 1.280 0 +0
2013-08-02 2013-07-31 1.270 0 +0
2013-08-01 2013-07-30 1.310 0 +0
2013-07-31 2013-07-29 1.340 0 +0
2013-07-30 2013-07-26 1.380 0 +0
2013-07-29 2013-07-25 1.380 0 +0
2013-07-26 2013-07-24 1.370 0 +0
2013-07-25 2013-07-23 1.370 0 +0
2013-07-24 2013-07-22 1.330 0 +0
2013-07-23 2013-07-19 1.350 0 +0
2013-07-22 2013-07-18 1.360 0 +0
2013-07-19 2013-07-17 1.380 0 +0
2013-07-18 2013-07-16 1.350 0 +0
2013-07-17 2013-07-15 1.390 0 +0
2013-07-16 2013-07-12 1.360 0 +0
2013-07-15 2013-07-11 1.380 0 +0
2013-07-12 2013-07-10 1.300 0 +0
2013-07-11 2013-07-09 1.360 0 +0
2013-07-10 2013-07-08 1.390 0 +0
2013-07-09 2013-07-05 1.390 0 +0
2013-07-08 2013-07-04 1.400 0 +0
2013-07-05 2013-07-03 1.380 0 +0
2013-07-04 2013-07-02 1.400 0 +0
2013-07-03 2013-06-28 1.410 0 +0
2013-07-02 2013-06-27 1.420 0 +0
2013-06-28 2013-06-26 1.430 0 +0
2013-06-27 2013-06-25 1.380 0 +0
2013-06-26 2013-06-24 1.420 0 +0
2013-06-25 2013-06-21 1.550 0 +0
2013-06-24 2013-06-20 1.620 0 +0
2013-06-21 2013-06-19 1.660 0 +0
2013-06-20 2013-06-18 1.680 0 +0
2013-06-19 2013-06-17 1.730 0 +0
2013-06-18 2013-06-14 1.700 0 +0
2013-06-17 2013-06-13 1.700 0 +0
2013-06-14 2013-06-11 1.650 0 +0
2013-06-13 2013-06-10 1.700 0 +0
2013-06-11 2013-06-07 1.560 0 +0
2013-06-10 2013-06-06 1.560 0 +0
2013-06-07 2013-06-05 1.580 0 +0
2013-06-06 2013-06-04 1.630 0 +0
2013-06-05 2013-06-03 1.630 0 +0
2013-06-04 2013-05-31 1.680 0 +0
2013-06-03 2013-05-30 1.730 0 +0
2013-05-31 2013-05-29 1.750 0 +0
2013-05-30 2013-05-28 1.790 0 +0
2013-05-29 2013-05-27 1.780 0 +0
2013-05-28 2013-05-24 1.710 0 +0
2013-05-27 2013-05-23 1.710 0 +0
2013-05-24 2013-05-22 1.710 0 +0
2013-05-23 2013-05-21 1.710 0 +0
2013-05-22 2013-05-20 1.710 0 +0
2013-05-21 2013-05-16 1.710 0 +0
2013-05-20 2013-05-15 1.670 0 +0
2013-05-16 2013-05-14 1.690 0 +0
2013-05-15 2013-05-13 1.740 0 +0
2013-05-14 2013-05-10 1.810 0 +0
2013-05-13 2013-05-09 1.800 0 +0
2013-05-10 2013-05-08 1.810 0 +0
2013-05-09 2013-05-07 1.850 0 +0
2013-05-08 2013-05-06 1.790 0 +0
2013-05-07 2013-05-03 1.770 0 +0
2013-05-06 2013-05-02 1.730 0 +0
2013-05-03 2013-04-30 1.750 0 +0
2013-05-02 2013-04-29 1.810 0 +0
2013-04-30 2013-04-26 1.870 0 +0
2013-04-29 2013-04-25 1.820 0 +0
2013-04-26 2013-04-24 1.770 0 +0
2013-04-25 2013-04-23 1.760 0 +0
2013-04-24 2013-04-22 1.800 0 +0
2013-04-23 2013-04-19 1.760 0 +0
2013-04-22 2013-04-18 1.700 0 +0
2013-04-19 2013-04-17 1.740 0 +0
2013-04-18 2013-04-16 1.690 0 +0
2013-04-17 2013-04-15 1.720 0 +0
2013-04-16 2013-04-12 1.770 0 +0
2013-04-15 2013-04-11 1.810 0 +0
2013-04-12 2013-04-10 1.810 0 +0
2013-04-11 2013-04-09 1.720 0 +0
2013-04-10 2013-04-08 1.680 0 -6,052
2013-04-03 2013-03-28 1.720 6,052 -453 0.00% 10,409
2013-03-28 2013-03-26 1.890 6,505 -30,000 0.00% 12,294
2013-03-26 2013-03-22 1.940 36,505 -54,000 0.00% 70,820
2013-03-25 2013-03-21 1.940 90,505 -53,000 0.00% 175,580
2013-03-22 2013-03-20 1.940 143,505 -36,000 0.01% 278,400
2013-03-21 2013-03-19 1.910 179,505 -35,000 0.01% 342,855
2013-03-19 2013-03-15 2.010 214,505 +178,000 0.01% 431,155
2013-03-18 2013-03-14 2.070 36,505 +30,000 0.00% 75,565
2013-03-15 2013-03-13 2.030 6,505 -145,000 0.00% 13,205
2013-03-12 2013-03-08 2.230 151,505 +15,000 0.01% 337,856
2013-03-06 2013-03-04 2.050 136,505 +112,000 0.01% 279,835
2013-03-05 2013-03-01 2.120 24,505 -10,000 0.00% 51,951
2013-03-04 2013-02-28 2.120 34,505 -39,000 0.00% 73,151
2013-03-01 2013-02-27 2.010 73,505 +60,452 0.00% 147,745
2013-02-28 2013-02-26 2.040 13,053 -43,000 0.00% 26,628
2013-02-20 2013-02-18 2.210 56,053 -700 0.00% 123,877
2013-02-18 2013-02-14 2.200 56,753 +50,000 0.00% 124,857
2013-01-22 2013-01-18 2.470 6,753 -160,000 0.00% 16,680
2013-01-21 2013-01-17 2.330 166,753 +160,000 0.01% 388,534
2013-01-18 2013-01-16 2.450 6,753 -25,000 0.00% 16,545
2013-01-15 2013-01-11 2.480 31,753 -100,000 0.00% 78,747
2013-01-10 2013-01-08 2.440 131,753 -6,000 0.01% 321,477
2013-01-09 2013-01-07 2.610 137,753 -70,000 0.01% 359,535
2013-01-08 2013-01-04 2.430 207,753 +76,753 0.01% 504,840
2013-01-07 2013-01-03 2.340 131,000 -56,753 0.01% 306,540
2013-01-04 2013-01-02 2.130 187,753 +20,000 0.01% 399,914
2012-12-27 2012-12-20 2.050 167,753 -302,247 0.01% 343,894
2012-12-20 2012-12-18 2.050 470,000 +50,000 0.02% 963,500
2012-12-19 2012-12-17 1.970 420,000 +30,000 0.02% 827,400
2012-12-18 2012-12-14 1.930 390,000 -35,000 0.02% 752,700
2012-12-07 2012-12-05 1.960 425,000 -21,000 0.02% 833,000
2012-12-06 2012-12-04 1.910 446,000 -40,000 0.02% 851,860
2012-12-05 2012-12-03 1.940 486,000 +365,000 0.02% 942,840
2012-12-04 2012-11-30 1.980 121,000 +40,000 0.01% 239,580
2012-12-03 2012-11-29 1.960 81,000 -40,000 0.00% 158,760
2012-11-23 2012-11-21 1.890 121,000 -73,200 0.01% 228,690
2012-11-22 2012-11-20 1.870 194,200 +40,000 0.01% 363,154
2012-11-20 2012-11-16 1.850 154,200 -658,800 0.01% 285,270
2012-11-19 2012-11-15 1.860 813,000 +765,000 0.04% 1,512,180
2012-11-16 2012-11-14 1.890 48,000 +17,000 0.00% 90,720
2012-11-15 2012-11-13 1.850 31,000 -130,105 0.00% 57,350
2012-11-05 2012-11-01 2.010 161,105 -436 0.01% 323,821
2012-11-02 2012-10-31 1.970 161,541 +100,000 0.01% 318,236
2012-10-31 2012-10-29 1.890 61,541 +30,000 0.00% 116,312
2012-10-29 2012-10-25 1.990 31,541 -100,000 0.00% 62,767
2012-10-26 2012-10-24 2.100 131,541 -24,000 0.01% 276,236
2012-10-25 2012-10-22 1.960 155,541 +50,000 0.01% 304,860
2012-10-22 2012-10-18 1.910 105,541 +50,000 0.01% 201,583
2012-10-16 2012-10-12 1.940 55,541 -80,000 0.00% 107,750
2012-10-11 2012-10-09 1.950 135,541 -21,000 0.01% 264,305
2012-10-10 2012-10-08 1.940 156,541 +21,000 0.01% 303,690
2012-10-09 2012-10-05 1.950 135,541 +40,000 0.01% 264,305
2012-10-04 2012-09-28 1.860 95,541 +40,000 0.00% 177,706
2012-09-26 2012-09-24 1.920 55,541 -69,710 0.00% 106,639
2012-09-25 2012-09-21 1.920 125,251 -1,322,390 0.01% 240,482
2012-09-21 2012-09-19 1.910 1,447,641 -49,000 0.07% 2,764,994
2012-09-20 2012-09-18 1.830 1,496,641 -872,900 0.07% 2,738,853
2012-09-19 2012-09-17 1.830 2,369,541 +887,000 0.11% 4,336,260
2012-09-18 2012-09-14 1.880 1,482,541 +40,000 0.07% 2,787,177
2012-09-17 2012-09-13 1.710 1,442,541 -84,000 0.07% 2,466,745
2012-09-14 2012-09-12 1.700 1,526,541 -15,000 0.07% 2,595,120
2012-09-13 2012-09-11 1.680 1,541,541 -12,000 0.07% 2,589,789
2012-09-11 2012-09-07 1.720 1,553,541 -166,000 0.08% 2,672,091
2012-09-10 2012-09-06 1.570 1,719,541 -29,000 0.08% 2,699,679
2012-09-06 2012-09-04 1.610 1,748,541 -37,000 0.08% 2,815,151
2012-09-03 2012-08-30 1.680 1,785,541 -7,000 0.09% 2,999,709
2012-08-31 2012-08-29 1.760 1,792,541 -7,000 0.09% 3,154,872
2012-08-30 2012-08-28 1.760 1,799,541 -23,000 0.09% 3,167,192
2012-08-29 2012-08-27 1.790 1,822,541 -101,000 0.09% 3,262,348
2012-08-28 2012-08-24 1.860 1,923,541 +395,000 0.09% 3,577,786
2012-08-27 2012-08-23 1.880 1,528,541 -78,000 0.07% 2,873,657
2012-08-24 2012-08-22 1.870 1,606,541 +137,000 0.08% 3,004,232
2012-08-23 2012-08-21 1.900 1,469,541 +10,000 0.07% 2,792,128
2012-08-22 2012-08-20 1.900 1,459,541 -208,647 0.07% 2,773,128
2012-08-20 2012-08-16 1.900 1,668,188 +40,000 0.08% 3,169,557
2012-08-16 2012-08-14 1.940 1,628,188 +23,000 0.08% 3,158,685
2012-08-08 2012-08-06 1.980 1,605,188 -295,000 0.08% 3,178,272
2012-08-07 2012-08-03 1.950 1,900,188 +80,000 0.09% 3,705,367
2012-08-06 2012-08-02 1.870 1,820,188 -22,000 0.09% 3,403,752
2012-07-19 2012-07-17 2.120 1,842,188 -30,000 0.09% 3,905,439
2012-07-17 2012-07-13 2.150 1,872,188 +30,000 0.09% 4,025,204
2012-07-16 2012-07-12 2.160 1,842,188 +214,000 0.09% 3,979,126
2012-07-13 2012-07-11 2.150 1,628,188 +36,000 0.08% 3,500,604
2012-07-11 2012-07-09 2.180 1,592,188 +150,000 0.08% 3,470,970
2012-07-04 2012-06-29 2.225 1,442,188 +276,304 0.07% 3,208,856
2012-07-03 2012-06-28 2.194 1,165,884 +327,012 0.06% 2,557,717
2012-06-29 2012-06-27 2.287 838,872 -7,312,004 0.04% 1,918,815
2012-06-28 2012-06-26 2.308 8,150,876 +251,992 0.41% 18,813,599
2012-06-26 2012-06-22 2.308 7,898,884 +7,502,441 0.40% 18,231,959
2012-06-25 2012-06-21 2.319 396,443 -28,854 0.02% 919,179
2012-06-22 2012-06-20 2.423 425,297 -213,520 0.02% 1,030,298
2012-06-21 2012-06-19 2.360 638,817 -28,854 0.03% 1,507,707
2012-06-20 2012-06-18 2.360 667,671 -192,360 0.03% 1,575,807
2012-06-19 2012-06-15 2.329 860,031 +288,540 0.04% 2,002,981
2012-06-18 2012-06-14 2.267 571,491 +146,194 0.03% 1,295,330
2012-06-13 2012-06-11 2.319 425,297 +74,059 0.02% 986,079
2012-06-08 2012-06-06 2.256 351,238 +28,854 0.02% 792,457
2012-06-07 2012-06-05 2.235 322,384 +76,944 0.02% 720,654
2012-06-06 2012-06-04 2.287 245,440 -28,854 0.01% 561,413
2012-05-31 2012-05-29 2.599 274,294 +28,854 0.01% 712,969
2012-05-18 2012-05-16 2.402 245,440 -144,270 0.01% 589,484
2012-05-15 2012-05-11 2.568 389,710 +94,929 0.02% 1,000,813
2012-05-14 2012-05-10 2.682 294,781 -444,063 0.01% 790,740
2012-05-11 2012-05-09 2.714 738,844 -4,440,637 0.04% 2,004,970
2012-05-10 2012-05-08 2.766 5,179,481 +4,905,187 0.26% 14,324,600
2012-05-07 2012-05-03 2.890 274,294 -28,854 0.01% 792,822
2012-05-02 2012-04-27 2.755 303,148 +28,854 0.02% 835,248
2012-04-17 2012-04-13 2.911 274,294 -267,381 0.01% 798,526
2012-04-16 2012-04-12 2.922 541,675 +267,381 0.03% 1,582,558
2012-04-05 2012-04-02 2.818 274,294 -28,854 0.01% 772,859
2012-04-03 2012-03-30 2.870 303,148 +28,854 0.02% 869,918
2012-03-28 2012-03-26 2.901 274,294 +28,854 0.01% 795,674
2012-03-20 2012-03-16 3.317 245,440 -168,315 0.01% 814,049
2012-03-19 2012-03-15 3.317 413,755 -49,052 0.02% 1,372,298
2012-03-16 2012-03-14 3.379 462,807 +198,131 0.02% 1,563,860
2012-03-15 2012-03-13 3.379 264,676 +19,236 0.01% 894,360
2012-03-14 2012-03-12 3.317 245,440 -76,944 0.01% 814,049
2012-03-13 2012-03-09 3.389 322,384 -106,760 0.02% 1,092,712
2012-03-09 2012-03-07 3.296 429,144 +16,158 0.02% 1,414,415
2012-03-07 2012-03-05 3.535 412,986 -106,760 0.02% 1,459,919
2012-03-02 2012-02-29 3.577 519,746 -1,776,255 0.03% 1,858,935
2012-03-01 2012-02-28 3.545 2,296,001 +1,923,603 0.12% 8,140,312
2012-02-29 2012-02-27 3.493 372,398 +19,236 0.02% 1,300,952
2012-02-24 2012-02-22 3.431 353,162 +19,236 0.02% 1,211,721
2012-02-20 2012-02-16 3.348 333,926 +19,236 0.02% 1,117,946
2012-02-17 2012-02-15 3.317 314,690 +19,236 0.02% 1,043,730
2012-02-16 2012-02-14 3.171 295,454 +22,122 0.01% 936,924
2012-02-15 2012-02-13 3.234 273,332 -105,799 0.01% 883,823
2012-02-13 2012-02-09 3.400 379,131 +62,518 0.02% 1,288,996
2012-02-09 2012-02-07 3.119 316,613 -291,368 0.02% 987,563
2012-02-08 2012-02-06 3.254 607,981 +16,351 0.03% 1,978,559
2012-02-02 2012-01-31 3.015 591,630 -83,677 0.03% 1,783,868
2012-02-01 2012-01-30 2.932 675,307 -19,236 0.03% 1,979,999
2012-01-30 2012-01-26 3.046 694,543 -959,341 0.03% 2,115,833
2012-01-27 2012-01-20 2.890 1,653,884 +911,403 0.08% 4,780,402
2012-01-26 2012-01-19 2.859 742,481 -19,236 0.04% 2,122,915
2012-01-19 2012-01-17 2.890 761,717 +171,201 0.04% 2,201,674
2012-01-18 2012-01-16 2.766 590,516 +175,048 0.03% 1,633,157
2012-01-12 2012-01-10 2.547 415,468 +48,090 0.02% 1,058,323
2012-01-10 2012-01-06 2.319 367,378 -48,090 0.02% 851,790
2012-01-03 2011-12-29 2.381 415,468 -33,663 0.02% 989,208
2011-12-30 2011-12-28 2.412 449,131 -353,971 0.02% 1,083,367
2011-12-29 2011-12-23 2.454 803,102 -3,847,485 0.04% 1,970,595
2011-12-28 2011-12-22 2.381 4,650,587 +4,307,043 0.23% 11,072,811
2011-12-23 2011-12-21 2.371 343,544 +28,758 0.02% 814,389
2011-12-22 2011-12-20 2.360 314,786 -226,060 0.02% 742,944
2011-12-20 2011-12-16 2.433 540,846 +19,236 0.03% 1,315,843
2011-12-16 2011-12-14 2.464 521,610 -65,402 0.03% 1,285,313
2011-12-15 2011-12-13 2.630 587,012 +25,968 0.03% 1,544,124
2011-12-14 2011-12-12 2.734 561,044 +19,236 0.03% 1,534,148
2011-12-13 2011-12-09 2.776 541,808 -43,281 0.03% 1,504,081
2011-12-12 2011-12-08 2.922 585,089 +33,663 0.03% 1,709,397
2011-12-09 2011-12-07 2.974 551,426 +9,618 0.03% 1,639,713
2011-12-08 2011-12-06 2.880 541,808 -9,618 0.03% 1,560,414
2011-12-07 2011-12-05 2.963 551,426 -962 0.03% 1,633,980
2011-12-05 2011-12-01 2.880 552,388 +48,091 0.03% 1,590,884
2011-12-02 2011-11-30 2.682 504,297 -40,517 0.03% 1,352,760
2011-12-01 2011-11-29 2.630 544,814 +103,874 0.03% 1,433,123
2011-11-30 2011-11-28 2.620 440,940 +9,618 0.02% 1,155,300
2011-11-28 2011-11-24 2.651 431,322 +9,618 0.02% 1,143,553
2011-11-23 2011-11-21 2.724 421,704 -9,618 0.02% 1,148,745
2011-11-21 2011-11-17 2.901 431,322 +53,861 0.02% 1,251,182
2011-11-17 2011-11-15 3.182 377,461 +9,618 0.02% 1,200,904
2011-11-15 2011-11-11 3.098 367,843 +79,830 0.02% 1,139,707
2011-11-14 2011-11-10 3.088 288,013 -64,441 0.01% 889,371
2011-11-11 2011-11-09 3.317 352,454 +19,236 0.02% 1,168,982
2011-11-10 2011-11-08 3.286 333,218 -2,569,009 0.02% 1,094,788
2011-11-08 2011-11-04 3.348 2,902,227 -38,472 0.15% 9,716,321
2011-11-07 2011-11-03 3.275 2,940,699 +28,854 0.15% 9,631,097
2011-11-04 2011-11-02 3.379 2,911,845 +1,488,869 0.15% 9,839,346
2011-11-03 2011-11-01 3.296 1,422,976 +59,631 0.07% 4,689,985
2011-11-01 2011-10-28 3.587 1,363,345 -229,246 0.07% 4,890,345
2011-10-31 2011-10-27 3.577 1,592,591 +19,236 0.08% 5,696,096
2011-10-28 2011-10-26 3.369 1,573,355 -754,052 0.08% 5,300,128
2011-10-27 2011-10-25 3.317 2,327,407 +1,999,585 0.12% 7,719,295
2011-10-26 2011-10-24 3.327 327,822 +9,618 0.02% 1,090,693
2011-10-25 2011-10-21 3.088 318,204 +48,090 0.02% 982,600
2011-10-20 2011-10-18 3.078 270,114 +56,746 0.01% 831,292
2011-10-19 2011-10-17 3.535 213,368 -916,125 0.01% 754,263
2011-10-18 2011-10-14 3.358 1,129,493 -182,743 0.06% 3,793,156
2011-10-17 2011-10-13 3.504 1,312,236 -13,465 0.07% 4,597,868
2011-10-14 2011-10-12 3.036 1,325,701 +220,253 0.07% 4,024,788
2011-10-13 2011-10-11 2.755 1,105,448 +668,452 0.06% 3,045,782
2011-10-12 2011-10-10 2.620 436,996 -15,389 0.02% 1,144,966
2011-10-11 2011-10-07 2.506 452,385 +278,922 0.02% 1,133,548
2011-10-10 2011-10-06 2.121 173,463 +78,772 0.01% 367,919
2011-10-06 2011-10-03 2.131 94,691 -141,962 0.00% 201,826
2011-10-04 2011-09-30 2.381 236,653 -9,618 0.01% 563,459
2011-10-03 2011-09-28 2.568 246,271 -151,965 0.01% 632,448
2011-09-30 2011-09-27 2.662 398,236 -22,506 0.02% 1,059,974
2011-09-28 2011-09-26 2.589 420,742 +75,021 0.02% 1,089,256
2011-09-26 2011-09-22 3.005 345,721 -24,430 0.02% 1,038,815
2011-09-23 2011-09-21 3.306 370,151 +19,621 0.02% 1,223,829
2011-09-22 2011-09-20 3.431 350,530 +226,023 0.02% 1,202,690
2011-09-20 2011-09-16 3.639 124,507 +82,715 0.01% 453,082
2011-09-19 2011-09-15 3.535 41,792 -74,636 0.00% 147,736
2011-09-16 2011-09-14 3.608 116,428 -494,234 0.01% 420,051
2011-09-15 2011-09-12 3.764 610,662 -373,340 0.03% 2,298,392
2011-09-14 2011-09-09 4.076 984,002 +820,350 0.05% 4,010,483
2011-09-09 2011-09-07 4.221 163,652 +17,023 0.01% 690,815
2011-09-08 2011-09-06 4.128 146,629 +77,906 0.01% 605,236
2011-09-07 2011-09-05 4.211 68,723 -9,618 0.00% 289,382
2011-09-05 2011-09-01 4.377 78,341 -78,867 0.00% 342,914
2011-09-02 2011-08-31 4.273 157,208 +103,874 0.01% 671,786
2011-09-01 2011-08-30 4.263 53,334 -244,682 0.00% 227,354
2011-08-31 2011-08-29 4.273 298,016 +244,682 0.02% 1,273,491
2011-08-30 2011-08-26 4.294 53,334 -9,618 0.00% 229,018
2011-08-29 2011-08-25 4.367 62,952 +19,236 0.00% 274,899
2011-08-25 2011-08-23 4.388 43,716 -636,712 0.00% 191,808
2011-08-24 2011-08-22 4.232 680,428 +636,712 0.03% 2,879,328
2011-08-23 2011-08-19 4.325 43,716 -408,344 0.00% 189,081
2011-08-22 2011-08-18 4.450 452,060 +269,304 0.02% 2,011,659
2011-08-19 2011-08-17 4.481 182,756 +43,232 0.01% 818,962
2011-08-18 2011-08-16 4.523 139,524 -115,913 0.01% 631,034
2011-08-17 2011-08-15 4.481 255,437 +118,301 0.01% 1,144,658
2011-08-16 2011-08-12 4.325 137,136 -854,243 0.01% 593,143
2011-08-15 2011-08-11 4.481 991,379 +891,205 0.05% 4,442,543
2011-08-12 2011-08-10 4.564 100,174 +30,490 0.01% 457,229
2011-08-11 2011-08-09 4.668 69,684 -480,901 0.00% 325,307
2011-08-10 2011-08-08 5.105 550,585 +480,901 0.03% 2,810,739
2011-08-09 2011-08-05 5.303 69,684 +35,586 0.00% 369,503
2011-08-08 2011-08-04 5.677 34,098 -15,677 0.00% 193,569
2011-08-05 2011-08-03 5.646 49,775 +15,677 0.00% 281,013
2011-08-04 2011-08-02 5.822 34,098 -9,618 0.00% 198,532
2011-07-29 2011-07-27 6.020 43,716 -305,372 0.00% 263,168
2011-07-28 2011-07-26 6.041 349,088 +180,819 0.02% 2,108,753
2011-07-27 2011-07-25 5.978 168,269 -1,265,250 0.01% 1,005,974
2011-07-26 2011-07-22 5.958 1,433,519 +106,135 0.07% 8,540,291
2011-07-25 2011-07-21 5.718 1,327,384 -42,174 0.07% 7,590,561
2011-07-22 2011-07-20 5.739 1,369,558 -731,436 0.07% 7,860,210
2011-07-21 2011-07-19 6.062 2,100,994 +1,990,100 0.11% 12,735,265
2011-07-20 2011-07-18 6.207 110,894 -258,353 0.01% 688,330
2011-07-19 2011-07-15 6.342 369,247 -2,789,359 0.02% 2,341,863
2011-07-18 2011-07-14 6.436 3,158,606 +2,499,722 0.16% 20,328,284
2011-07-15 2011-07-13 6.384 658,884 +617,092 0.03% 4,206,220
2011-07-14 2011-07-12 6.488 41,792 -28,854 0.00% 271,139
2011-07-13 2011-07-11 6.758 70,646 -6,733 0.00% 477,436
2011-07-12 2011-07-08 6.925 77,379 -33,663 0.00% 535,811
2011-07-11 2011-07-07 6.831 111,042 -302,967 0.01% 758,520
2011-07-08 2011-07-06 6.862 414,009 +327,012 0.02% 2,840,981
2011-07-07 2011-07-05 7.039 86,997 -9,618 0.00% 612,361
2011-07-06 2011-07-04 7.060 96,615 +28,854 0.00% 682,070
2011-07-05 2011-06-30 6.997 67,761 -8,656 0.00% 474,143
2011-07-04 2011-06-29 6.862 76,417 +9,618 0.00% 524,383
2011-06-30 2011-06-28 6.800 66,799 -18,274 0.00% 454,216
2011-06-29 2011-06-27 6.862 85,073 -22,286 0.00% 583,781
2011-06-28 2011-06-24 6.810 107,359 +962 0.01% 731,130
2011-06-27 2011-06-23 6.581 106,397 +9,618 0.01% 700,241
2011-06-21 2011-06-17 6.425 96,779 +4,809 0.00% 621,848
2011-06-20 2011-06-16 6.415 91,970 -67,836 0.00% 589,992
2011-06-16 2011-06-14 6.529 159,806 +7,397 0.01% 1,043,440
2011-06-14 2011-06-10 6.550 152,409 +48,090 0.01% 998,311
2011-06-13 2011-06-09 6.633 104,319 +7,615 0.01% 691,988
2011-06-10 2011-06-08 6.779 96,704 +39,434 0.00% 655,551
2011-06-09 2011-06-07 6.893 57,270 -23,084 0.00% 394,780
2011-06-08 2011-06-03 6.945 80,354 -113,335 0.00% 558,083
2011-06-07 2011-06-02 6.956 193,689 +92,938 0.01% 1,347,242
2011-06-03 2011-06-01 7.091 100,751 +9,618 0.01% 714,411
2011-06-02 2011-05-31 7.070 91,133 +577 0.00% 644,316
2011-06-01 2011-05-30 6.841 90,556 -182,742 0.00% 619,523
2011-05-31 2011-05-27 6.685 273,298 -1,763,270 0.01% 1,827,099
2011-05-30 2011-05-26 6.498 2,036,568 +136,576 0.10% 13,234,074
2011-05-27 2011-05-25 6.694 1,899,992 +88,485 0.10% 12,719,370
2011-05-26 2011-05-24 6.842 1,811,507 +358,462 0.09% 12,393,960
2011-05-25 2011-05-23 7.010 1,453,045 +189,058 0.07% 10,186,149
2011-05-24 2011-05-20 7.284 1,263,987 -9,500 0.06% 9,206,730
2011-05-23 2011-05-19 7.347 1,273,487 +1,217,005 0.06% 9,356,354
2011-05-19 2011-05-17 7.473 56,482 -3,800 0.00% 422,110
2011-05-17 2011-05-13 7.494 60,282 -70,303 0.00% 451,777
2011-05-16 2011-05-12 7.537 130,585 +51,302 0.01% 984,154
2011-05-13 2011-05-11 7.842 79,283 -60,803 0.00% 621,717
2011-05-12 2011-05-09 7.589 140,086 +70,303 0.01% 1,063,131
2011-05-11 2011-05-06 7.252 69,783 -5,700 0.00% 506,087
2011-05-09 2011-05-05 7.600 75,483 -51,302 0.00% 573,645
2011-05-06 2011-05-04 7.779 126,785 +46,552 0.01% 986,209
2011-05-04 2011-04-29 8.263 80,233 -4,750 0.00% 662,948
2011-04-29 2011-04-27 8.326 84,983 +9,500 0.00% 707,563
2011-04-28 2011-04-26 8.168 75,483 -4,750 0.00% 616,549
2011-04-27 2011-04-21 8.136 80,233 -7,600 0.00% 652,814
2011-04-21 2011-04-19 8.210 87,833 -73,154 0.00% 721,122
2011-04-20 2011-04-18 8.252 160,987 +99,755 0.01% 1,328,506
2011-04-19 2011-04-15 8.126 61,232 -171,388 0.00% 497,568
2011-04-18 2011-04-14 7.863 232,620 -32,871 0.01% 1,829,045
2011-04-15 2011-04-13 7.810 265,491 +94,054 0.01% 2,073,531
2011-04-14 2011-04-12 7.884 171,437 -19,951 0.01% 1,351,584
2011-04-13 2011-04-11 7.726 191,388 -202,359 0.01% 1,478,657
2011-04-12 2011-04-08 7.642 393,747 -110,205 0.02% 3,008,920
2011-04-11 2011-04-07 7.537 503,952 +355,316 0.03% 3,798,035
2011-04-08 2011-04-06 7.368 148,636 +1,900 0.01% 1,095,163
2011-04-07 2011-04-04 7.389 146,736 +79,804 0.01% 1,084,253
2011-04-06 2011-04-01 7.337 66,932 -945,293 0.00% 491,047
2011-04-04 2011-03-31 7.231 1,012,225 +938,642 0.05% 7,319,653
2011-04-01 2011-03-30 7.158 73,583 +5,701 0.00% 526,676
2011-03-31 2011-03-29 6.852 67,882 -4,751 0.00% 465,149
2011-03-30 2011-03-28 6.821 72,633 -1,400,804 0.00% 495,411
2011-03-29 2011-03-25 6.810 1,473,437 +1,397,954 0.08% 10,034,427
2011-03-28 2011-03-24 6.726 75,483 +6,650 0.00% 507,700
2011-03-24 2011-03-22 6.747 68,833 -492,692 0.00% 464,421
2011-03-23 2011-03-21 6.737 561,525 +480,152 0.03% 3,782,734
2011-03-21 2011-03-17 6.431 81,373 +47,692 0.00% 523,333
2011-03-17 2011-03-15 6.558 33,681 -227,060 0.00% 220,866
2011-03-16 2011-03-14 6.821 260,741 +22,801 0.01% 1,778,448
2011-03-15 2011-03-11 6.789 237,940 +73,153 0.01% 1,615,414
2011-03-14 2011-03-10 6.842 164,787 +69,353 0.01% 1,127,439
2011-03-10 2011-03-08 6.947 95,434 -24,701 0.00% 662,985
2011-03-09 2011-03-07 6.915 120,135 +53,203 0.01% 830,791
2011-03-08 2011-03-04 6.894 66,932 -3,801 0.00% 461,458
2011-03-04 2011-03-02 6.842 70,733 -8,550 0.00% 483,941
2011-03-03 2011-03-01 6.842 79,283 +17,101 0.00% 542,438
2011-03-01 2011-02-25 6.789 62,182 -1,422,215 0.00% 422,164
2011-02-28 2011-02-24 6.642 1,484,397 +1,422,215 0.08% 9,859,075
2011-02-25 2011-02-23 6.873 62,182 -12,351 0.00% 427,400
2011-02-24 2011-02-22 6.947 74,533 +12,351 0.00% 517,785
2011-02-23 2011-02-21 7.073 62,182 -6,651 0.00% 439,836
2011-02-22 2011-02-18 7.221 68,833 -11,970 0.00% 497,024
2011-02-18 2011-02-16 6.937 80,803 +15,771 0.00% 560,492
2011-02-16 2011-02-14 7.010 65,032 -7,601 0.00% 455,888
2011-02-15 2011-02-11 6.705 72,633 -21,851 0.00% 487,001
2011-02-14 2011-02-10 6.737 94,484 +10,451 0.00% 636,495
2011-02-11 2011-02-09 6.926 84,033 -130,156 0.00% 582,013
2011-02-10 2011-02-08 7.221 214,189 +103,555 0.01% 1,546,600
2011-02-09 2011-02-07 7.094 110,634 +43,702 0.01% 784,884
2011-02-08 2011-02-02 7.231 66,932 +4,750 0.00% 484,002
2011-02-07 2011-01-31 7.010 62,182 -950 0.00% 435,909
2011-02-01 2011-01-28 6.894 63,132 -10,451 0.00% 435,259
2011-01-31 2011-01-27 6.915 73,583 +15,201 0.00% 508,861
2011-01-28 2011-01-26 6.873 58,382 -10,451 0.00% 401,281
2011-01-27 2011-01-25 6.779 68,833 +35,152 0.00% 466,594
2011-01-26 2011-01-24 6.810 33,681 -122,859 0.00% 229,375
2011-01-25 2011-01-21 7.021 156,540 +7,600 0.01% 1,099,026
2011-01-24 2011-01-20 7.168 148,940 +46,666 0.01% 1,067,616
2011-01-21 2011-01-19 7.431 102,274 +39,142 0.01% 760,023
2011-01-20 2011-01-18 7.589 63,132 +29,451 0.00% 479,117
2011-01-19 2011-01-17 7.684 33,681 -57,003 0.00% 258,800
2011-01-18 2011-01-14 7.705 90,684 -126,165 0.00% 698,712
2011-01-17 2011-01-13 7.631 216,849 +88,164 0.01% 1,654,825
2011-01-14 2011-01-12 7.863 128,685 -297,364 0.01% 1,011,825
2011-01-13 2011-01-11 7.631 426,049 +284,063 0.02% 3,251,279
2011-01-12 2011-01-10 7.684 141,986 +54,153 0.01% 1,091,001
2011-01-11 2011-01-07 7.789 87,833 -9,501 0.00% 684,142
2011-01-07 2011-01-05 7.863 97,334 -8,550 0.00% 765,318
2011-01-06 2011-01-04 7.600 105,884 +43,702 0.01% 804,682
2011-01-04 2010-12-31 6.915 62,182 +19,001 0.00% 430,018
2011-01-03 2010-12-29 6.863 43,181 +9,500 0.00% 296,345
2010-12-30 2010-12-28 6.747 33,681 -333,465 0.00% 227,248
2010-12-29 2010-12-24 6.800 367,146 +328,715 0.02% 2,496,480
2010-12-28 2010-12-22 6.705 38,431 +4,750 0.00% 257,678
2010-12-23 2010-12-21 6.442 33,681 -60,803 0.00% 216,967
2010-12-21 2010-12-17 6.589 94,484 -950 0.00% 622,572
2010-12-20 2010-12-16 6.547 95,434 -34,201 0.00% 624,813
2010-12-17 2010-12-15 6.726 129,635 +95,004 0.01% 871,926
2010-12-15 2010-12-13 6.884 34,631 -1,900,086 0.00% 238,396
2010-12-14 2010-12-10 6.937 1,934,717 +1,901,036 0.10% 13,420,219
2010-12-08 2010-12-06 7.010 33,681 -143,456 0.00% 236,111
2010-12-07 2010-12-03 7.263 177,137 +52,252 0.01% 1,286,516
2010-12-06 2010-12-02 7.221 124,885 +91,204 0.01% 901,760
2010-12-03 2010-12-01 7.400 33,681 -6,650 0.00% 249,228
2010-12-02 2010-11-30 7.579 40,331 +6,650 0.00% 305,653
2010-11-30 2010-11-26 7.768 33,681 -22,801 0.00% 261,636
2010-11-26 2010-11-24 7.852 56,482 -9,500 0.00% 443,512
2010-11-24 2010-11-22 8.189 65,982 -53,203 0.00% 540,333
2010-11-23 2010-11-19 8.273 119,185 -92,154 0.01% 986,054
2010-11-22 2010-11-18 8.294 211,339 -79,804 0.01% 1,752,922
2010-11-19 2010-11-17 8.189 291,143 +152,007 0.01% 2,384,200
2010-11-18 2010-11-16 8.473 139,136 +63,653 0.01% 1,178,941
2010-11-17 2010-11-15 8.642 75,483 -87,404 0.00% 652,302
2010-11-16 2010-11-12 8.905 162,887 +62,703 0.01% 1,450,486
2010-11-15 2010-11-11 9.179 100,184 -3,800 0.01% 919,542
2010-11-12 2010-11-10 9.126 103,984 +3,800 0.01% 948,948
2010-11-11 2010-11-09 9.168 100,184 +9,500 0.01% 918,487
2010-11-10 2010-11-08 9.252 90,684 -114,955 0.00% 839,028
2010-11-09 2010-11-05 9.042 205,639 +124,456 0.01% 1,859,325
2010-11-05 2010-11-03 8.936 81,183 +9,500 0.00% 725,487
2010-11-04 2010-11-02 9.010 71,683 -145,356 0.00% 645,872
2010-11-03 2010-11-01 8.926 217,039 +154,857 0.01% 1,937,271
2010-11-02 2010-10-29 8.694 62,182 -39,902 0.00% 540,632
2010-10-29 2010-10-27 8.800 102,084 +30,401 0.01% 898,299
2010-10-27 2010-10-25 8.863 71,683 +9,501 0.00% 635,309
2010-10-25 2010-10-21 8.631 62,182 +9,500 0.00% 536,705
2010-10-22 2010-10-20 8.473 52,682 -163,046 0.00% 446,390
2010-10-21 2010-10-19 8.558 215,728 +86,454 0.01% 1,846,094
2010-10-20 2010-10-18 8.642 129,274 -18,051 0.01% 1,117,149
2010-10-19 2010-10-15 8.894 147,325 -71,614 0.01% 1,310,358
2010-10-18 2010-10-14 8.915 218,939 +51,302 0.01% 1,951,926
2010-10-15 2010-10-13 8.968 167,637 -950 0.01% 1,503,371
2010-10-14 2010-10-12 8.894 168,587 +68,403 0.01% 1,499,469
2010-10-13 2010-10-11 8.736 100,184 +19,001 0.01% 875,252
2010-10-11 2010-10-07 8.336 81,183 +9,500 0.00% 676,779
2010-10-07 2010-10-05 8.189 71,683 -22,801 0.00% 587,019
2010-10-06 2010-10-04 8.200 94,484 +22,801 0.00% 774,734
2010-10-04 2010-09-29 7.947 71,683 +19,001 0.00% 569,665
2010-09-29 2010-09-27 7.379 52,682 -85,504 0.00% 388,720
2010-09-28 2010-09-24 7.221 138,186 +9,501 0.01% 997,803
2010-09-24 2010-09-21 7.210 128,685 -19,001 0.01% 927,845
2010-09-22 2010-09-20 7.231 147,686 +95,004 0.01% 1,067,955
2010-09-17 2010-09-15 7.210 52,682 -384,053 0.00% 379,848
2010-09-16 2010-09-14 7.221 436,735 +394,268 0.02% 3,153,544
2010-09-15 2010-09-13 7.052 42,467 +9,501 0.00% 299,491
2010-09-14 2010-09-10 6.989 32,966 -55,103 0.00% 230,405
2010-09-13 2010-09-09 7.073 88,069 +55,103 0.00% 622,944
2010-09-10 2010-09-08 7.073 32,966 -9,501 0.00% 233,181
2010-09-08 2010-09-06 7.179 42,467 -1,502,968 0.00% 304,855
2010-09-07 2010-09-03 7.105 1,545,435 +1,493,468 0.08% 10,980,225
2010-09-06 2010-09-02 7.063 51,967 +9,500 0.00% 367,035
2010-09-03 2010-09-01 7.084 42,467 +9,501 0.00% 300,832
2010-09-02 2010-08-31 6.705 32,966 -81,704 0.00% 221,036
2010-09-01 2010-08-30 6.810 114,670 +62,703 0.01% 780,928
2010-08-31 2010-08-27 6.747 51,967 +9,500 0.00% 350,625
2010-08-30 2010-08-26 6.715 42,467 +9,501 0.00% 285,187
2010-08-27 2010-08-25 6.694 32,966 -19,001 0.00% 220,689
2010-08-17 2010-08-13 7.115 51,967 +9,500 0.00% 369,769
2010-08-16 2010-08-12 7.105 42,467 -9,500 0.00% 301,726
2010-08-13 2010-08-11 7.094 51,967 -9,501 0.00% 368,675
2010-08-10 2010-08-06 7.294 61,468 +9,501 0.00% 448,373
2010-08-05 2010-08-03 7.358 51,967 -19,001 0.00% 382,350
2010-07-29 2010-07-27 7.305 70,968 +19,001 0.00% 518,416
2010-07-28 2010-07-26 7.052 51,967 -22,801 0.00% 366,488
2010-07-27 2010-07-23 6.915 74,768 +22,182 0.00% 517,056
2010-07-26 2010-07-22 6.810 52,586 +10,119 0.00% 358,122
2010-07-23 2010-07-21 6.231 42,467 +9,501 0.00% 264,624
2010-07-20 2010-07-16 6.260 32,966 +652 0.00% 206,382
2010-07-19 2010-07-15 6.507 32,314 -18,625 0.00% 210,281
2010-07-16 2010-07-14 6.550 50,939 +9,312 0.00% 333,670
2010-07-13 2010-07-09 6.540 41,627 -49,356 0.00% 272,226
2010-07-07 2010-07-05 5.831 90,983 -58,668 0.00% 530,514
2010-07-05 2010-06-30 6.250 149,651 +58,668 0.01% 935,275
2010-07-02 2010-06-29 6.271 90,983 -18,624 0.00% 570,571
2010-06-30 2010-06-28 6.432 109,607 +58,668 0.01% 705,021
2010-06-29 2010-06-25 6.486 50,939 -103,368 0.00% 330,388
2010-06-28 2010-06-24 6.561 154,307 +59,600 0.01% 1,012,427
2010-06-24 2010-06-22 6.862 94,707 +9,312 0.00% 649,860
2010-06-22 2010-06-18 6.464 85,395 +44,276 0.00% 552,034
2010-06-21 2010-06-17 6.658 41,119 +9,312 0.00% 273,761
2010-06-09 2010-06-07 6.593 31,807 -10,243 0.00% 209,714
2010-06-08 2010-06-04 6.926 42,050 +10,243 0.00% 291,248
2010-06-04 2010-06-02 6.873 31,807 -9,312 0.00% 218,595
2010-06-03 2010-06-01 6.991 41,119 -23,281 0.00% 287,449
2010-06-02 2010-05-31 7.399 64,400 -135,030 0.00% 476,477
2010-06-01 2010-05-28 7.592 199,430 +131,305 0.01% 1,514,072
2010-05-31 2010-05-27 6.991 68,125 +36,318 0.00% 476,238
2010-05-27 2010-05-25 7.087 31,807 -3,725 0.00% 225,426
2010-05-26 2010-05-24 7.528 35,532 -22,349 0.00% 267,470
2010-05-25 2010-05-20 7.205 57,881 +26,074 0.00% 417,057
2010-05-20 2010-05-18 7.818 31,807 -23,281 0.00% 248,651
2010-05-19 2010-05-17 7.839 55,088 +13,969 0.00% 431,834
2010-05-18 2010-05-14 8.311 41,119 -17,694 0.00% 341,759
2010-05-17 2010-05-13 8.301 58,813 +10,244 0.00% 488,191
2010-05-14 2010-05-12 8.408 48,569 -21,419 0.00% 408,374
2010-05-13 2010-05-11 8.483 69,988 +27,938 0.00% 593,728
2010-05-12 2010-05-10 8.634 42,050 -2,794 0.00% 363,044
2010-05-11 2010-05-07 8.311 44,844 +13,037 0.00% 372,719
2010-05-10 2010-05-06 8.322 31,807 -11,175 0.00% 264,704
2010-05-07 2010-05-05 8.601 42,982 -931 0.00% 369,705
2010-05-06 2010-05-04 9.063 43,913 +12,106 0.00% 397,990
2010-05-05 2010-05-03 8.945 31,807 -27,937 0.00% 284,514
2010-05-04 2010-04-30 9.289 59,744 -12,106 0.00% 554,941
2010-05-03 2010-04-29 9.289 71,850 +11,175 0.00% 667,390
2010-04-30 2010-04-28 9.525 60,675 -1,863 0.00% 577,923
2010-04-29 2010-04-27 9.675 62,538 -47,493 0.00% 605,070
2010-04-28 2010-04-26 9.664 110,031 +56,806 0.01% 1,063,394
2010-04-27 2010-04-23 9.514 53,225 -47,494 0.00% 506,391
2010-04-26 2010-04-22 9.707 100,719 +50,288 0.01% 977,725
2010-04-23 2010-04-21 9.740 50,431 +9,312 0.00% 491,181
2010-04-22 2010-04-20 9.579 41,119 +9,312 0.00% 393,862
2010-04-21 2010-04-19 9.557 31,807 -163,992 0.00% 303,983
2010-04-19 2010-04-15 9.954 195,799 +9,313 0.01% 1,949,068
2010-04-16 2010-04-14 9.793 186,486 +9,312 0.01% 1,826,324
2010-04-15 2010-04-13 9.579 177,174 -152,631 0.01% 1,697,077
2010-04-14 2010-04-12 9.611 329,805 +8,382 0.02% 3,169,691
2010-04-13 2010-04-09 9.729 321,423 +9,312 0.02% 3,127,100
2010-04-12 2010-04-08 9.718 312,111 -8,381 0.02% 3,033,153
2010-04-09 2010-04-07 9.407 320,492 +274,717 0.02% 3,014,796
2010-03-31 2010-03-29 8.977 45,775 +9,312 0.00% 410,933
2010-03-30 2010-03-26 8.881 36,463 -220 0.00% 323,813
2010-03-26 2010-03-24 8.891 36,683 +4,657 0.00% 326,161
2010-03-22 2010-03-18 9.321 32,026 -28,869 0.00% 298,510
2010-03-19 2010-03-17 9.278 60,895 +26,075 0.00% 564,979
2010-03-18 2010-03-16 9.020 34,820 -21,419 0.00% 314,083
2010-03-17 2010-03-15 9.171 56,239 +6,519 0.00% 515,742
2010-03-16 2010-03-12 9.428 49,720 -28,869 0.00% 468,773
2010-03-15 2010-03-11 9.428 78,589 +19,557 0.00% 740,957
2010-03-12 2010-03-10 9.525 59,032 -5,588 0.00% 562,274
2010-03-11 2010-03-09 9.600 64,620 -11,175 0.00% 620,356
2010-03-10 2010-03-08 9.557 75,795 +17,694 0.00% 724,381
2010-03-04 2010-03-02 9.213 58,101 -2,794 0.00% 535,313
2010-03-03 2010-03-01 9.149 60,895 -10,244 0.00% 557,132
2010-03-02 2010-02-26 8.934 71,139 -33,524 0.00% 635,576
2010-03-01 2010-02-25 8.838 104,663 +42,837 0.01% 924,974
2010-02-26 2010-02-24 8.827 61,826 +10,243 0.00% 545,732
2010-02-25 2010-02-23 8.805 51,583 -10,243 0.00% 454,210
2010-02-24 2010-02-22 8.515 61,826 +19,556 0.00% 526,479
2010-02-23 2010-02-19 8.333 42,270 -931 0.00% 352,233
2010-02-22 2010-02-18 8.591 43,201 +931 0.00% 371,125
2010-02-19 2010-02-17 8.644 42,270 -931 0.00% 365,397
2010-02-18 2010-02-12 8.580 43,201 -29,800 0.00% 370,661
2010-02-17 2010-02-11 8.462 73,001 +30,731 0.00% 617,720
2010-02-12 2010-02-10 8.322 42,270 +931 0.00% 351,780
2010-02-11 2010-02-09 8.043 41,339 -1,399,659 0.00% 332,490
2010-02-10 2010-02-08 8.032 1,440,998 -9,312 0.08% 11,574,484
2010-02-09 2010-02-05 8.258 1,450,310 +10,243 0.08% 11,976,333
2010-02-08 2010-02-04 8.773 1,440,067 +586,684 0.08% 12,634,016
2010-02-04 2010-02-02 8.558 853,383 +159,242 0.04% 7,303,634
2010-02-03 2010-02-01 8.805 694,141 +44,700 0.04% 6,112,209
2010-02-02 2010-01-29 8.816 649,441 -108,955 0.03% 5,725,581
2010-02-01 2010-01-28 8.891 758,396 -37,250 0.04% 6,743,154
2010-01-29 2010-01-27 8.762 795,646 +55,874 0.04% 6,971,829
2010-01-28 2010-01-26 8.913 739,772 -140,617 0.04% 6,593,449
2010-01-27 2010-01-25 9.149 880,389 -688,189 0.05% 8,054,728
2010-01-26 2010-01-22 9.299 1,568,578 -148,999 0.08% 14,586,822
2010-01-25 2010-01-21 9.772 1,717,577 +1,396,865 0.09% 16,783,954
2010-01-22 2010-01-20 10.116 320,712 -18,625 0.02% 3,244,164
2010-01-21 2010-01-19 9.965 339,337 +18,625 0.02% 3,381,550
2010-01-20 2010-01-18 10.137 320,712 +11,175 0.02% 3,251,052
2010-01-19 2010-01-15 10.201 309,537 -4,294,896 0.02% 3,157,714
2010-01-18 2010-01-14 10.158 4,604,433 +9,313 0.24% 46,773,942
2010-01-15 2010-01-13 9.987 4,595,120 -40,044 0.24% 45,889,834
2010-01-14 2010-01-12 10.395 4,635,164 +4,190,597 0.24% 48,181,148
2010-01-13 2010-01-11 10.395 444,567 +285,891 0.02% 4,621,141
2010-01-12 2010-01-08 10.588 158,676 +71,706 0.01% 1,680,060
2010-01-11 2010-01-07 11.018 86,970 +6,519 0.00% 958,194
2010-01-08 2010-01-06 11.211 80,451 -379,016 0.00% 901,921
2010-01-07 2010-01-05 10.910 459,467 +166,692 0.02% 5,012,850
2010-01-06 2010-01-04 10.491 292,775 -2,115,785 0.02% 3,071,604
2010-01-05 2009-12-31 10.491 2,408,560 -5,588 0.13% 25,269,038
2010-01-04 2009-12-29 10.685 2,414,148 +15,832 0.13% 25,794,294
2009-12-29 2009-12-24 10.234 2,398,316 -932 0.13% 24,543,471
2009-12-28 2009-12-22 9.869 2,399,248 +9,313 0.13% 23,677,036
2009-12-23 2009-12-21 9.815 2,389,935 -44,700 0.12% 23,456,811
2009-12-22 2009-12-18 9.933 2,434,635 +69,471 0.13% 24,183,117
2009-12-18 2009-12-16 10.030 2,365,164 +2,263,853 0.12% 23,721,646
2009-12-17 2009-12-15 9.987 101,311 -114,543 0.01% 1,011,757
2009-12-16 2009-12-14 9.987 215,854 -26,075 0.01% 2,155,657
2009-12-15 2009-12-11 9.901 241,929 -38,181 0.01% 2,395,276
2009-12-14 2009-12-10 9.804 280,110 +13,969 0.01% 2,746,225
2009-12-11 2009-12-09 9.761 266,141 -57,737 0.01% 2,597,840
2009-12-10 2009-12-08 10.094 323,878 -236,536 0.02% 3,269,234
2009-12-09 2009-12-07 9.954 560,414 +18,625 0.03% 5,578,602
2009-12-08 2009-12-04 9.761 541,789 -628,590 0.03% 5,288,479
2009-12-04 2009-12-02 9.460 1,170,379 +280,305 0.06% 11,072,332
2009-12-03 2009-12-01 9.353 890,074 +659,320 0.05% 8,324,937
2009-12-02 2009-11-30 9.321 230,754 -7,263 0.01% 2,150,828
2009-12-01 2009-11-27 8.977 238,017 -932 0.01% 2,136,736
2009-11-30 2009-11-26 9.482 238,949 -12,106 0.01% 2,265,701
2009-11-27 2009-11-25 9.579 251,055 +10,244 0.01% 2,404,753
2009-11-26 2009-11-24 9.342 240,811 -16,763 0.01% 2,249,740
2009-11-25 2009-11-23 9.267 257,574 +28,869 0.01% 2,386,984
2009-11-19 2009-11-17 9.439 228,705 +931 0.01% 2,158,744
2009-11-18 2009-11-16 9.493 227,774 +147,137 0.01% 2,162,186
2009-11-16 2009-11-12 9.503 80,637 -3,725 0.00% 766,327
2009-11-13 2009-11-11 9.385 84,362 +1,862 0.00% 791,763
2009-11-12 2009-11-10 9.385 82,500 -31,662 0.00% 774,287
2009-11-11 2009-11-09 9.439 114,162 -214,186 0.01% 1,077,574
2009-11-10 2009-11-06 9.052 328,348 -11,175 0.02% 2,972,341
2009-11-05 2009-11-03 8.623 339,523 +931 0.02% 2,927,665
2009-11-04 2009-11-02 8.870 338,592 -931 0.02% 3,003,263
2009-11-03 2009-10-30 8.773 339,523 -1,395,934 0.02% 2,978,708
2009-11-02 2009-10-29 8.333 1,735,457 -932 0.09% 14,461,464
2009-10-30 2009-10-28 8.752 1,736,389 -40,974 0.09% 15,196,421
2009-10-29 2009-10-27 9.031 1,777,363 +973,149 0.09% 16,051,248
2009-10-28 2009-10-23 9.095 804,214 -7,450,880 0.04% 7,314,619
2009-10-27 2009-10-22 8.902 8,255,094 +931 0.43% 73,487,459
2009-10-23 2009-10-21 8.677 8,254,163 -9,127,119 0.43% 71,617,817
2009-10-22 2009-10-20 8.644 17,381,282 +6,295,207 0.91% 150,249,960
2009-10-21 2009-10-19 8.784 11,086,075 +11,007,300 0.58% 97,379,557
2009-10-20 2009-10-16 8.741 78,775 +45,631 0.00% 688,572
2009-10-08 2009-10-06 7.946 33,144 -2,794 0.00% 263,374
2009-10-07 2009-10-05 7.699 35,938 -8,381 0.00% 276,700
2009-10-06 2009-10-02 7.635 44,319 +11,175 0.00% 338,373
2009-09-30 2009-09-28 8.000 33,144 -931 0.00% 265,154
2009-09-29 2009-09-25 8.236 34,075 -13,969 0.00% 280,652
2009-09-28 2009-09-24 8.258 48,044 -66,118 0.00% 396,737
2009-09-25 2009-09-23 8.591 114,162 +52,150 0.01% 980,727
2009-09-24 2009-09-22 8.784 62,012 -6,519 0.00% 544,710
2009-09-23 2009-09-21 8.805 68,531 +5,587 0.00% 603,445
2009-09-22 2009-09-18 8.816 62,944 +18,175 0.00% 554,925
2009-09-21 2009-09-17 8.805 44,769 -14,900 0.00% 394,210
2009-09-18 2009-09-16 8.677 59,669 +27,007 0.00% 517,722
2009-09-17 2009-09-15 8.408 32,662 -2,794 0.00% 274,626
2009-09-16 2009-09-14 8.344 35,456 -16,763 0.00% 295,834
2009-09-15 2009-09-11 8.601 52,219 +16,763 0.00% 449,157
2009-09-14 2009-09-10 8.666 35,456 -24,213 0.00% 307,256
2009-09-11 2009-09-09 8.494 59,669 +27,007 0.00% 506,830
2009-09-10 2009-09-08 8.644 32,662 -22,350 0.00% 282,342
2009-09-09 2009-09-07 8.483 55,012 +22,350 0.00% 466,682
2009-09-02 2009-08-31 8.247 32,662 -1,218,998 0.00% 269,365
2009-09-01 2009-08-28 8.440 1,251,660 +69 0.07% 10,564,419
2009-08-31 2009-08-27 8.569 1,251,591 +216,048 0.07% 10,725,116
2009-08-27 2009-08-25 9.042 1,035,543 +29,800 0.05% 9,363,041
2009-08-25 2009-08-21 8.397 1,005,743 +20,487 0.05% 8,445,599
2009-08-21 2009-08-19 7.538 985,256 +9,313 0.05% 7,427,162
2009-08-20 2009-08-18 7.581 975,943 +132,236 0.05% 7,398,877
2009-08-19 2009-08-17 7.764 843,707 -120,130 0.04% 6,550,382
2009-08-18 2009-08-14 8.247 963,837 +931,243 0.05% 7,948,799
2009-08-17 2009-08-13 8.558 32,594 -297,997 0.00% 278,954
2009-08-13 2009-08-11 9.460 330,591 -1,629,677 0.02% 3,127,545
2009-08-12 2009-08-10 9.407 1,960,268 -698,433 0.10% 18,439,801
2009-08-11 2009-08-07 8.934 2,658,701 +232,811 0.14% 23,753,604
2009-08-10 2009-08-06 9.085 2,425,890 +228,155 0.13% 22,038,303
2009-08-07 2009-08-05 9.385 2,197,735 -30,731 0.11% 20,626,400
2009-08-05 2009-08-03 9.869 2,228,466 +1,862,487 0.12% 21,991,670
2009-08-04 2009-07-31 9.611 365,979 -1,858,762 0.02% 3,517,352
2009-08-03 2009-07-30 9.718 2,224,741 +1,862,487 0.12% 21,620,449
2009-07-31 2009-07-29 9.568 362,254 +4,656 0.02% 3,465,992
2009-07-30 2009-07-28 10.051 357,598 -931,243 0.02% 3,594,244
2009-07-29 2009-07-27 9.278 1,288,841 +935,900 0.07% 11,957,758
2009-07-28 2009-07-24 8.741 352,941 -37,250 0.02% 3,085,057
2009-07-27 2009-07-23 7.925 390,191 -204,874 0.02% 3,092,219
2009-07-24 2009-07-22 7.807 595,065 -9,312 0.03% 4,645,532
2009-07-23 2009-07-21 7.818 604,377 +97,780 0.03% 4,724,719
2009-07-22 2009-07-20 7.624 506,597 +153,656 0.03% 3,862,403
2009-07-21 2009-07-17 7.388 352,941 +289,616 0.02% 2,607,517
2009-07-20 2009-07-16 7.302 63,325 -194,629 0.00% 462,403
2009-07-16 2009-07-14 7.023 257,954 +17,693 0.01% 1,811,577
2009-07-15 2009-07-13 6.840 240,261 -1,862,487 0.01% 1,643,461
2009-07-06 2009-07-02 6.647 2,102,748 -274,717 0.11% 13,977,019
2009-07-03 2009-06-30 6.540 2,377,465 -58,668 0.12% 15,547,770
2009-06-30 2009-06-26 6.851 2,436,133 +752,444 0.13% 16,690,077
2009-06-25 2009-06-23 6.003 1,683,689 -750,582 0.09% 10,106,723
2009-06-23 2009-06-19 6.357 2,434,271 +31,662 0.13% 15,474,881
2009-06-22 2009-06-18 6.454 2,402,609 -9,312 0.13% 15,505,803
2009-06-18 2009-06-16 6.937 2,411,921 +502,872 0.13% 16,731,400
2009-06-16 2009-06-12 7.624 1,909,049 +297,998 0.10% 14,554,996
2009-06-11 2009-06-09 6.626 1,611,051 -587,615 0.08% 10,674,097
2009-06-10 2009-06-08 6.873 2,198,666 -254,230 0.11% 15,110,398
2009-06-09 2009-06-05 7.044 2,452,896 -1,393,140 0.13% 17,279,042
2009-06-08 2009-06-04 6.293 3,846,036 +279,373 0.20% 24,201,798
2009-06-05 2009-06-03 5.766 3,566,663 +1,098,867 0.19% 20,567,099
2009-06-04 2009-06-02 5.605 2,467,796 -744,995 0.13% 13,833,002
2009-06-03 2009-06-01 5.659 3,212,791 -35,387 0.17% 18,181,502
2009-06-02 2009-05-29 5.165 3,248,178 +18,625 0.17% 16,777,281
2009-06-01 2009-05-27 5.111 3,229,553 -35,387 0.17% 16,507,680
2009-05-29 2009-05-26 5.026 3,264,940 -679,808 0.17% 16,408,079
2009-05-27 2009-05-25 5.283 3,944,748 -18,625 0.21% 20,841,120
2009-05-26 2009-05-22 5.090 3,963,373 -121,993 0.21% 20,173,440
2009-05-25 2009-05-21 5.358 4,085,366 -9,312 0.21% 21,891,131
2009-05-22 2009-05-20 5.434 4,094,678 -28,869 0.21% 22,248,818
2009-05-21 2009-05-19 5.498 4,123,547 +18,625 0.21% 22,671,361
2009-05-20 2009-05-18 5.358 4,104,922 -1,396,865 0.21% 21,995,920
2009-05-19 2009-05-15 5.111 5,501,787 +2,872,886 0.29% 28,122,078
2009-05-18 2009-05-14 4.746 2,628,901 -1,444,359 0.14% 12,477,661
2009-05-15 2009-05-13 4.918 4,073,260 +46,562 0.21% 20,032,922
2009-05-14 2009-05-12 4.822 4,026,698 +1,845,725 0.21% 19,414,762
2009-05-13 2009-05-11 4.800 2,180,973 +121,062 0.11% 10,468,742
2009-05-12 2009-05-08 4.811 2,059,911 +1,821,513 0.11% 9,909,760
2009-05-11 2009-05-07 4.585 238,398 -1,125,874 0.01% 1,093,118
2009-05-08 2009-05-06 4.607 1,364,272 +651,871 0.07% 6,284,850
2009-05-06 2009-05-04 3.769 712,401 -5,583,737 0.04% 2,685,149
2009-05-05 2009-04-30 3.383 6,296,138 +2,328,109 0.33% 21,297,149
2009-05-04 2009-04-29 3.275 3,968,029 +68,912 0.21% 12,996,049
2009-04-30 2009-04-28 3.093 3,899,117 -1,629,676 0.20% 12,058,560
2009-04-29 2009-04-27 3.318 5,528,793 +791,557 0.29% 18,345,328
2009-04-28 2009-04-24 3.673 4,737,236 +564,333 0.25% 17,397,539
2009-04-27 2009-04-23 3.554 4,172,903 +273,786 0.22% 14,832,111
2009-04-24 2009-04-22 3.479 3,899,117 -931,244 0.20% 13,565,880
2009-04-23 2009-04-21 3.630 4,830,361 +288,686 0.25% 17,532,061
2009-04-22 2009-04-20 3.715 4,541,675 +3,194,165 0.24% 16,874,419
2009-04-20 2009-04-16 3.554 1,347,510 +1,210,617 0.07% 4,789,572
2009-04-17 2009-04-15 3.683 136,893 -1,396,865 0.01% 504,211
2009-04-16 2009-04-14 3.114 1,533,758 +1,396,865 0.08% 4,776,299
2009-04-15 2009-04-09 2.824 136,893 +37,250 0.01% 386,611
2009-04-14 2009-04-08 2.728 99,643 -1,396,866 0.01% 271,780
2009-04-07 2009-04-03 2.932 1,496,509 +1,156,605 0.08% 4,387,111
2009-04-06 2009-04-02 2.899 339,904 +258,886 0.02% 985,500
2009-04-02 2009-03-31 2.545 81,018 +9,312 0.00% 206,189
2009-03-31 2009-03-27 2.728 71,706 +9,313 0.00% 195,581
2009-03-25 2009-03-23 2.728 62,393 -2,794 0.00% 170,179
2009-03-13 2009-03-11 2.191 65,187 +2,794 0.00% 142,800
2009-02-23 2009-02-19 2.566 62,393 -465,622 0.00% 160,129
2009-02-17 2009-02-13 2.738 528,015 +465,622 0.03% 1,445,850
2008-10-29 2008-10-27 0.859 62,393 +931 0.00% 53,600
2008-10-20 2008-10-16 1.761 61,462 -9,313 0.00% 108,240
2008-10-10 2008-10-08 2.491 70,775 -465,621 0.00% 176,321
2008-10-09 2008-10-06 3.060 536,396 +465,621 0.03% 1,641,599
2008-10-03 2008-09-30 3.962 70,775 -465,621 0.00% 280,442
2008-09-30 2008-09-26 4.381 536,396 +464,690 0.03% 2,350,079
2008-09-10 2008-09-08 7.281 71,706 +7,450 0.00% 522,062
2008-08-01 2008-07-30 12.456 64,256 +7,450 0.00% 800,402
2008-07-24 2008-07-22 12.865 56,806 +9,313 0.00% 730,782
2008-06-10 2008-06-05 13.695 47,493 +346 0.00% 650,402
2008-05-21 2008-05-19 13.825 47,147 +4,622 0.00% 651,784
2008-05-20 2008-05-16 13.349 42,525 +9,245 0.00% 567,647
2008-05-16 2008-05-14 13.002 33,280 -2,773 0.00% 432,719
2008-04-30 2008-04-28 12.851 36,053 +2,773 0.00% 463,315
2008-04-09 2008-04-07 13.024 33,280 -98,916 0.00% 433,439
2008-04-08 2008-04-03 11.423 132,196 +92,445 0.01% 1,510,083
2008-04-07 2008-04-02 11.012 39,751 +6,471 0.00% 437,738
2008-04-01 2008-03-28 10.925 33,280 -231,111 0.00% 363,600
2008-03-27 2008-03-25 8.870 264,391 +46,222 0.01% 2,345,196
2008-03-26 2008-03-20 8.665 218,169 +9,244 0.01% 1,890,358
2008-03-25 2008-03-19 9.681 208,925 +175,645 0.01% 2,022,703
2008-03-04 2008-02-29 14.906 33,280 -18,489 0.00% 496,079
2008-02-26 2008-02-22 12.916 51,769 -110,933 0.00% 668,641
2008-01-22 2008-01-18 11.575 162,702 -27,734 0.01% 1,883,195
2008-01-18 2008-01-16 12.570 190,436 -46,222 0.01% 2,393,722
2007-12-18 2007-12-14 12.029 236,658 +46,222 0.01% 2,846,719
2007-12-03 2007-11-29 10.817 190,436 -18,489 0.01% 2,060,002
2007-11-21 2007-11-19 9.627 208,925 -12,942 0.01% 2,011,403
2007-11-19 2007-11-15 10.450 221,867 +20,338 0.01% 2,318,400
2007-11-13 2007-11-09 11.769 201,529 -9,245 0.01% 2,371,838
2007-11-07 2007-11-05 12.267 210,774 -2,773 0.01% 2,585,525
2007-10-25 2007-10-23 13.933 213,547 +45,298 0.01% 2,975,281
2007-10-24 2007-10-22 14.495 168,249 -925 0.01% 2,438,798
2007-10-23 2007-10-18 15.382 169,174 +13,867 0.01% 2,602,267
2007-10-22 2007-10-17 15.707 155,307 -16,640 0.01% 2,439,362
2007-10-16 2007-10-12 16.853 171,947 -9,244 0.01% 2,897,882
2007-10-15 2007-10-11 17.286 181,191 +83,200 0.01% 3,132,074
2007-10-12 2007-10-10 14.841 97,991 +27,733 0.01% 1,454,316
2007-10-11 2007-10-09 14.928 70,258 +18,489 0.00% 1,048,802
2007-10-05 2007-10-03 13.046 51,769 -27,733 0.00% 675,361
2007-10-04 2007-10-02 13.370 79,502 +924 0.00% 1,062,956
2007-10-03 2007-09-28 13.370 78,578 -924 0.00% 1,050,602
2007-09-28 2007-09-25 12.094 79,502 -57,316 0.00% 961,476
2007-09-25 2007-09-21 13.111 136,818 0.01% 1,793,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top