History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.061 0 +0
2025-10-13 2025-10-09 0.063 0 +0
2025-10-10 2025-10-08 0.065 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.062 0 +0
2025-10-06 2025-10-02 0.065 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.060 0 +0
2025-09-30 2025-09-26 0.059 0 +0
2025-09-29 2025-09-25 0.059 0 +0
2025-09-26 2025-09-24 0.060 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.061 0 +0
2025-09-22 2025-09-18 0.061 0 +0
2025-09-19 2025-09-17 0.062 0 +0
2025-09-18 2025-09-16 0.062 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.061 0 +0
2025-09-15 2025-09-11 0.062 0 +0
2025-09-12 2025-09-10 0.064 0 +0
2025-09-11 2025-09-09 0.061 0 +0
2025-09-10 2025-09-08 0.061 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.062 0 +0
2025-09-04 2025-09-02 0.061 0 +0
2025-09-03 2025-09-01 0.063 0 +0
2025-09-02 2025-08-29 0.063 0 +0
2025-09-01 2025-08-28 0.062 0 +0
2025-08-29 2025-08-27 0.065 0 +0
2025-08-28 2025-08-26 0.065 0 +0
2025-08-27 2025-08-25 0.067 0 +0
2025-08-26 2025-08-22 0.065 0 +0
2025-08-25 2025-08-21 0.067 0 +0
2025-08-22 2025-08-20 0.065 0 +0
2025-08-21 2025-08-19 0.065 0 +0
2025-08-20 2025-08-18 0.066 0 +0
2025-08-19 2025-08-15 0.065 0 +0
2025-08-18 2025-08-14 0.065 0 +0
2025-08-15 2025-08-13 0.065 0 +0
2025-08-14 2025-08-12 0.071 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.072 0 +0
2025-08-11 2025-08-07 0.073 0 +0
2025-08-08 2025-08-06 0.074 0 +0
2025-08-07 2025-08-05 0.075 0 +0
2025-08-06 2025-08-04 0.074 0 +0
2025-08-05 2025-08-01 0.072 0 +0
2025-08-04 2025-07-31 0.072 0 +0
2025-08-01 2025-07-30 0.070 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.072 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.070 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.071 0 +0
2025-07-23 2025-07-21 0.066 0 +0
2025-07-22 2025-07-18 0.062 0 +0
2025-07-21 2025-07-17 0.057 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.060 0 +0
2025-07-16 2025-07-14 0.057 0 +0
2025-07-15 2025-07-11 0.057 0 +0
2025-07-14 2025-07-10 0.059 0 +0
2025-07-11 2025-07-09 0.061 0 +0
2025-07-10 2025-07-08 0.061 0 +0
2025-07-09 2025-07-07 0.062 0 +0
2025-07-08 2025-07-04 0.063 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.068 0 +0
2025-06-25 2025-06-23 0.068 0 +0
2025-06-24 2025-06-20 0.070 0 +0
2025-06-23 2025-06-19 0.067 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.067 0 +0
2025-06-18 2025-06-16 0.067 0 +0
2025-06-17 2025-06-13 0.074 0 +0
2025-06-16 2025-06-12 0.059 0 +0
2025-06-13 2025-06-11 0.060 0 +0
2025-06-12 2025-06-10 0.054 0 +0
2025-06-11 2025-06-09 0.055 0 +0
2025-06-10 2025-06-06 0.055 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.054 0 +0
2025-06-05 2025-06-03 0.054 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.056 0 +0
2025-05-29 2025-05-27 0.056 0 +0
2025-05-28 2025-05-26 0.058 0 +0
2025-05-27 2025-05-23 0.058 0 +0
2025-05-26 2025-05-22 0.060 0 +0
2025-05-23 2025-05-21 0.060 0 +0
2025-05-22 2025-05-20 0.056 0 +0
2025-05-21 2025-05-19 0.057 0 +0
2025-05-20 2025-05-16 0.058 0 +0
2025-05-19 2025-05-15 0.059 0 +0
2025-05-16 2025-05-14 0.060 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.061 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.059 0 +0
2025-05-09 2025-05-07 0.063 0 +0
2025-05-08 2025-05-06 0.066 0 +0
2025-05-07 2025-05-02 0.054 0 +0
2025-05-06 2025-04-30 0.054 0 +0
2025-05-02 2025-04-29 0.055 0 +0
2025-04-30 2025-04-28 0.057 0 +0
2025-04-29 2025-04-25 0.056 0 +0
2025-04-28 2025-04-24 0.052 0 +0
2025-04-25 2025-04-23 0.052 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.051 0 +0
2025-04-16 2025-04-14 0.052 0 +0
2025-04-15 2025-04-11 0.054 0 +0
2025-04-14 2025-04-10 0.049 0 +0
2025-04-11 2025-04-09 0.051 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.054 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.052 0 +0
2025-04-02 2025-03-31 0.053 0 +0
2025-04-01 2025-03-28 0.052 0 +0
2025-03-31 2025-03-27 0.052 0 +0
2025-03-28 2025-03-26 0.052 0 +0
2025-03-27 2025-03-25 0.055 0 +0
2025-03-26 2025-03-24 0.053 0 +0
2025-03-25 2025-03-21 0.056 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.052 0 +0
2025-03-20 2025-03-18 0.056 0 +0
2025-03-19 2025-03-17 0.055 0 +0
2025-03-18 2025-03-14 0.054 0 +0
2025-03-17 2025-03-13 0.059 0 +0
2025-03-14 2025-03-12 0.060 0 +0
2025-03-13 2025-03-11 0.057 0 +0
2025-03-12 2025-03-10 0.059 0 +0
2025-03-11 2025-03-07 0.060 0 +0
2025-03-10 2025-03-06 0.060 0 +0
2025-03-07 2025-03-05 0.059 0 +0
2025-03-06 2025-03-04 0.061 0 +0
2025-03-05 2025-03-03 0.061 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.062 0 +0
2025-02-28 2025-02-26 0.061 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.062 0 +0
2025-02-25 2025-02-21 0.063 0 +0
2025-02-24 2025-02-20 0.062 0 +0
2025-02-21 2025-02-19 0.062 0 +0
2025-02-20 2025-02-18 0.061 0 +0
2025-02-19 2025-02-17 0.062 0 +0
2025-02-18 2025-02-14 0.063 0 +0
2025-02-17 2025-02-13 0.066 0 +0
2025-02-14 2025-02-12 0.062 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.063 0 +0
2025-02-11 2025-02-07 0.065 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.066 0 +0
2025-02-06 2025-02-04 0.063 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.064 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.060 0 +0
2025-01-24 2025-01-22 0.063 0 +0
2025-01-23 2025-01-21 0.060 0 +0
2025-01-22 2025-01-20 0.058 0 +0
2025-01-21 2025-01-17 0.060 0 +0
2025-01-20 2025-01-16 0.060 0 +0
2025-01-17 2025-01-15 0.063 0 +0
2025-01-16 2025-01-14 0.059 0 +0
2025-01-15 2025-01-13 0.057 0 +0
2025-01-14 2025-01-10 0.057 0 +0
2025-01-13 2025-01-09 0.058 0 +0
2025-01-10 2025-01-08 0.057 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.058 0 +0
2025-01-07 2025-01-03 0.061 0 +0
2025-01-06 2025-01-02 0.061 0 +0
2025-01-03 2024-12-31 0.061 0 +0
2025-01-02 2024-12-27 0.062 0 +0
2024-12-30 2024-12-24 0.062 0 +0
2024-12-27 2024-12-20 0.061 0 +0
2024-12-23 2024-12-19 0.066 0 +0
2024-12-20 2024-12-18 0.062 0 +0
2024-12-19 2024-12-17 0.061 0 +0
2024-12-18 2024-12-16 0.064 0 +0
2024-12-17 2024-12-13 0.059 0 +0
2024-12-16 2024-12-12 0.068 0 +0
2024-12-13 2024-12-11 0.059 0 +0
2024-12-12 2024-12-10 0.059 0 +0
2024-12-11 2024-12-09 0.063 0 +0
2024-12-10 2024-12-06 0.059 0 +0
2024-12-09 2024-12-05 0.060 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.061 0 +0
2024-12-02 2024-11-28 0.061 0 +0
2024-11-29 2024-11-27 0.065 0 +0
2024-11-28 2024-11-26 0.069 0 +0
2024-11-27 2024-11-25 0.061 0 +0
2024-11-26 2024-11-22 0.062 0 +0
2024-11-25 2024-11-21 0.071 0 +0
2024-11-22 2024-11-20 0.074 0 +0
2024-11-21 2024-11-19 0.073 0 +0
2024-11-20 2024-11-18 0.071 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.072 0 +0
2024-11-15 2024-11-13 0.072 0 +0
2024-11-14 2024-11-12 0.073 0 +0
2024-11-13 2024-11-11 0.072 0 +0
2024-11-12 2024-11-08 0.070 0 +0
2024-11-11 2024-11-07 0.077 0 +0
2024-11-08 2024-11-06 0.075 0 +0
2024-11-07 2024-11-05 0.079 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.081 0 +0
2024-11-04 2024-10-31 0.082 0 +0
2024-11-01 2024-10-30 0.078 0 +0
2024-10-31 2024-10-29 0.080 0 +0
2024-10-30 2024-10-28 0.086 0 +0
2024-10-29 2024-10-25 0.088 0 +0
2024-10-28 2024-10-24 0.087 0 +0
2024-10-25 2024-10-23 0.086 0 +0
2024-10-24 2024-10-22 0.078 0 +0
2024-10-23 2024-10-21 0.075 0 +0
2024-10-22 2024-10-18 0.081 0 +0
2024-10-21 2024-10-17 0.078 0 +0
2024-10-18 2024-10-16 0.084 0 +0
2024-10-17 2024-10-15 0.081 0 +0
2024-10-16 2024-10-14 0.083 0 +0
2024-10-15 2024-10-10 0.094 0 +0
2024-10-14 2024-10-09 0.090 0 +0
2024-10-10 2024-10-08 0.094 0 +0
2024-10-09 2024-10-07 0.100 0 +0
2024-10-08 2024-10-04 0.089 0 +0
2024-10-07 2024-10-03 0.075 0 +0
2024-10-04 2024-10-02 0.086 0 +0
2024-10-03 2024-09-30 0.074 0 +0
2024-10-02 2024-09-27 0.075 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.067 0 +0
2024-09-26 2024-09-24 0.070 0 +0
2024-09-25 2024-09-23 0.061 0 +0
2024-09-24 2024-09-20 0.057 0 +0
2024-09-23 2024-09-19 0.058 0 +0
2024-09-20 2024-09-17 0.060 0 +0
2024-09-19 2024-09-16 0.060 0 +0
2024-09-17 2024-09-13 0.060 0 +0
2024-09-16 2024-09-12 0.063 0 +0
2024-09-13 2024-09-11 0.064 0 +0
2024-09-12 2024-09-10 0.066 0 +0
2024-09-11 2024-09-09 0.069 0 +0
2024-09-10 2024-09-05 0.070 0 +0
2024-09-09 2024-09-04 0.071 0 +0
2024-09-05 2024-09-03 0.074 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.074 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.077 0 +0
2024-08-29 2024-08-27 0.077 0 +0
2024-08-28 2024-08-26 0.081 0 +0
2024-08-27 2024-08-23 0.081 0 +0
2024-08-26 2024-08-22 0.081 0 +0
2024-08-23 2024-08-21 0.077 0 +0
2024-08-22 2024-08-20 0.081 0 +0
2024-08-21 2024-08-19 0.081 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.083 0 +0
2024-08-16 2024-08-14 0.082 0 +0
2024-08-15 2024-08-13 0.081 0 +0
2024-08-14 2024-08-12 0.081 0 +0
2024-08-13 2024-08-09 0.078 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.083 0 +0
2024-08-08 2024-08-06 0.076 0 +0
2024-08-07 2024-08-05 0.077 0 +0
2024-08-06 2024-08-02 0.079 0 +0
2024-08-05 2024-08-01 0.087 0 +0
2024-08-02 2024-07-31 0.087 0 +0
2024-08-01 2024-07-30 0.082 0 +0
2024-07-31 2024-07-29 0.083 0 +0
2024-07-30 2024-07-26 0.081 0 +0
2024-07-29 2024-07-25 0.084 0 +0
2024-07-26 2024-07-24 0.084 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.085 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.099 0 +0
2024-07-19 2024-07-17 0.099 0 +0
2024-07-18 2024-07-16 0.104 0 +0
2024-07-17 2024-07-15 0.107 0 +0
2024-07-16 2024-07-12 0.113 0 +0
2024-07-15 2024-07-11 0.113 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.107 0 +0
2024-07-10 2024-07-08 0.111 0 +0
2024-07-09 2024-07-05 0.106 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.106 0 +0
2024-07-04 2024-07-02 0.108 0 +0
2024-07-03 2024-06-28 0.111 0 +0
2024-07-02 2024-06-27 0.110 0 +0
2024-06-28 2024-06-26 0.117 0 +0
2024-06-27 2024-06-25 0.115 0 +0
2024-06-26 2024-06-24 0.113 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.118 0 +0
2024-06-21 2024-06-19 0.117 0 +0
2024-06-20 2024-06-18 0.117 0 +0
2024-06-19 2024-06-17 0.118 0 +0
2024-06-18 2024-06-14 0.113 0 +0
2024-06-17 2024-06-13 0.122 0 +0
2024-06-14 2024-06-12 0.116 0 +0
2024-06-13 2024-06-11 0.118 0 +0
2024-06-12 2024-06-07 0.126 0 +0
2024-06-11 2024-06-06 0.121 0 +0
2024-06-07 2024-06-05 0.101 0 +0
2024-06-06 2024-06-04 0.116 0 +0
2024-06-05 2024-06-03 0.108 0 +0
2024-06-04 2024-05-31 0.107 0 +0
2024-06-03 2024-05-30 0.106 0 +0
2024-05-31 2024-05-29 0.108 0 +0
2024-05-30 2024-05-28 0.107 0 +0
2024-05-29 2024-05-27 0.109 0 +0
2024-05-28 2024-05-24 0.106 0 +0
2024-05-27 2024-05-23 0.106 0 +0
2024-05-24 2024-05-22 0.101 0 +0
2024-05-23 2024-05-21 0.103 0 +0
2024-05-22 2024-05-20 0.111 0 +0
2024-05-21 2024-05-17 0.115 0 +0
2024-05-20 2024-05-16 0.110 0 +0
2024-05-17 2024-05-14 0.091 0 +0
2024-05-16 2024-05-13 0.083 0 +0
2024-05-14 2024-05-10 0.084 0 +0
2024-05-13 2024-05-09 0.085 0 +0
2024-05-10 2024-05-08 0.085 0 +0
2024-05-09 2024-05-07 0.083 0 +0
2024-05-08 2024-05-06 0.083 0 +0
2024-05-07 2024-05-03 0.086 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.084 0 +0
2024-05-02 2024-04-29 0.084 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.086 0 +0
2024-04-24 2024-04-22 0.084 0 +0
2024-04-23 2024-04-19 0.084 0 +0
2024-04-22 2024-04-18 0.090 0 +0
2024-04-19 2024-04-17 0.088 0 +0
2024-04-18 2024-04-16 0.084 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.086 0 +0
2024-04-15 2024-04-11 0.090 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.083 0 +0
2024-04-10 2024-04-08 0.083 0 +0
2024-04-09 2024-04-05 0.083 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.086 0 +0
2024-04-03 2024-03-28 0.096 0 +0
2024-04-02 2024-03-27 0.086 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.091 0 +0
2024-03-22 2024-03-20 0.090 0 +0
2024-03-21 2024-03-19 0.088 0 +0
2024-03-20 2024-03-18 0.088 0 +0
2024-03-19 2024-03-15 0.091 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.093 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.093 0 +0
2024-03-08 2024-03-06 0.095 0 +0
2024-03-07 2024-03-05 0.095 0 +0
2024-03-06 2024-03-04 0.096 0 +0
2024-03-05 2024-03-01 0.094 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.095 0 +0
2024-02-29 2024-02-27 0.095 0 +0
2024-02-28 2024-02-26 0.098 0 +0
2024-02-27 2024-02-23 0.102 0 +0
2024-02-26 2024-02-22 0.108 0 +0
2024-02-23 2024-02-21 0.091 0 +0
2024-02-22 2024-02-20 0.090 0 +0
2024-02-21 2024-02-19 0.095 0 +0
2024-02-20 2024-02-16 0.082 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.086 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.090 0 +0
2024-02-08 2024-02-06 0.089 0 +0
2024-02-07 2024-02-05 0.087 0 +0
2024-02-06 2024-02-02 0.097 0 +0
2024-02-05 2024-02-01 0.100 0 +0
2024-02-02 2024-01-31 0.101 0 +0
2024-02-01 2024-01-30 0.110 0 +0
2024-01-31 2024-01-29 0.103 0 +0
2024-01-30 2024-01-26 0.103 0 +0
2024-01-29 2024-01-25 0.101 0 +0
2024-01-26 2024-01-24 0.101 0 +0
2024-01-25 2024-01-23 0.102 0 +0
2024-01-24 2024-01-22 0.102 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.104 0 +0
2024-01-19 2024-01-17 0.101 0 +0
2024-01-18 2024-01-16 0.109 0 +0
2024-01-17 2024-01-15 0.112 0 +0
2024-01-16 2024-01-12 0.113 0 +0
2024-01-15 2024-01-11 0.108 0 +0
2024-01-12 2024-01-10 0.106 0 +0
2024-01-11 2024-01-09 0.125 0 +0
2024-01-10 2024-01-08 0.138 0 +0
2024-01-09 2024-01-05 0.130 0 +0
2024-01-08 2024-01-04 0.130 0 +0
2024-01-05 2024-01-03 0.135 0 +0
2024-01-04 2024-01-02 0.154 0 +0
2024-01-03 2023-12-29 0.129 0 +0
2024-01-02 2023-12-28 0.124 0 +0
2023-12-29 2023-12-27 0.122 0 +0
2023-12-28 2023-12-22 0.123 0 +0
2023-12-27 2023-12-21 0.127 0 +0
2023-12-22 2023-12-20 0.125 0 +0
2023-12-21 2023-12-19 0.109 0 +0
2023-12-20 2023-12-18 0.103 0 +0
2023-12-19 2023-12-15 0.096 0 +0
2023-12-18 2023-12-14 0.090 0 +0
2023-12-15 2023-12-13 0.092 0 +0
2023-12-14 2023-12-12 0.092 0 +0
2023-12-13 2023-12-11 0.091 0 +0
2023-12-12 2023-12-08 0.095 0 +0
2023-12-11 2023-12-07 0.096 0 +0
2023-12-08 2023-12-06 0.098 0 +0
2023-12-07 2023-12-05 0.099 0 +0
2023-12-06 2023-12-04 0.099 0 +0
2023-12-05 2023-12-01 0.100 0 +0
2023-12-04 2023-11-30 0.088 0 +0
2023-12-01 2023-11-29 0.088 0 +0
2023-11-30 2023-11-28 0.091 0 +0
2023-11-29 2023-11-27 0.090 0 +0
2023-11-28 2023-11-24 0.090 0 +0
2023-11-27 2023-11-23 0.091 0 +0
2023-11-24 2023-11-22 0.093 0 +0
2023-11-23 2023-11-21 0.094 0 +0
2023-11-22 2023-11-20 0.094 0 +0
2023-11-21 2023-11-17 0.094 0 +0
2023-11-20 2023-11-16 0.091 0 +0
2023-11-17 2023-11-15 0.092 0 +0
2023-11-16 2023-11-14 0.092 0 +0
2023-11-15 2023-11-13 0.093 0 +0
2023-11-14 2023-11-10 0.101 0 +0
2023-11-13 2023-11-09 0.101 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.106 0 +0
2023-11-08 2023-11-06 0.101 0 +0
2023-11-07 2023-11-03 0.101 0 +0
2023-11-06 2023-11-02 0.093 0 +0
2023-11-03 2023-11-01 0.093 0 +0
2023-11-02 2023-10-31 0.094 0 +0
2023-11-01 2023-10-30 0.094 0 +0
2023-10-31 2023-10-27 0.098 0 +0
2023-10-30 2023-10-26 0.100 0 +0
2023-10-27 2023-10-25 0.100 0 +0
2023-10-26 2023-10-24 0.101 0 +0
2023-10-25 2023-10-20 0.101 0 +0
2023-10-24 2023-10-19 0.103 0 +0
2023-10-20 2023-10-18 0.103 0 +0
2023-10-19 2023-10-17 0.107 0 +0
2023-10-18 2023-10-16 0.107 0 +0
2023-10-17 2023-10-13 0.110 0 +0
2023-10-16 2023-10-12 0.110 0 +0
2023-10-13 2023-10-11 0.103 0 +0
2023-10-12 2023-10-10 0.112 0 +0
2023-10-11 2023-10-09 0.105 0 +0
2023-10-10 2023-10-06 0.102 0 +0
2023-10-09 2023-10-05 0.107 0 +0
2023-10-06 2023-10-04 0.113 0 +0
2023-10-05 2023-10-03 0.109 0 +0
2023-10-04 2023-09-29 0.113 0 +0
2023-10-03 2023-09-28 0.109 0 +0
2023-09-29 2023-09-27 0.105 0 +0
2023-09-28 2023-09-26 0.109 0 +0
2023-09-27 2023-09-25 0.104 0 +0
2023-09-26 2023-09-22 0.106 0 +0
2023-09-25 2023-09-21 0.113 0 +0
2023-09-22 2023-09-20 0.117 0 +0
2023-09-21 2023-09-19 0.131 0 +0
2023-09-20 2023-09-18 0.119 0 +0
2023-09-19 2023-09-15 0.145 0 +0
2023-09-18 2023-09-14 0.119 0 +0
2023-09-15 2023-09-13 0.080 0 +0
2023-09-14 2023-09-12 0.082 0 +0
2023-09-13 2023-09-11 0.110 0 +0
2023-09-12 2023-09-07 0.115 0 +0
2023-09-11 2023-09-06 0.118 0 +0
2023-09-07 2023-09-05 0.129 0 +0
2023-09-06 2023-09-04 0.138 0 +0
2023-09-05 2023-08-31 0.139 0 +0
2023-09-04 2023-08-30 0.140 0 +0
2023-08-31 2023-08-29 0.142 0 +0
2023-08-30 2023-08-28 0.140 0 +0
2023-08-29 2023-08-25 0.150 0 +0
2023-08-28 2023-08-24 0.168 0 +0
2023-08-25 2023-08-23 0.175 0 +0
2023-08-24 2023-08-22 0.179 0 +0
2023-08-23 2023-08-21 0.190 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.222 0 +0
2023-08-17 2023-08-15 0.225 0 +0
2023-08-16 2023-08-14 0.225 0 +0
2023-08-15 2023-08-11 0.225 0 +0
2023-08-14 2023-08-10 0.235 0 +0
2023-08-11 2023-08-09 0.245 0 +0
2023-08-10 2023-08-08 0.255 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.285 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.275 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.270 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.285 0 +0
2023-07-26 2023-07-24 0.290 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.295 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.295 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.300 0 +0
2023-07-12 2023-07-10 0.310 0 +0
2023-07-11 2023-07-07 0.315 0 +0
2023-07-10 2023-07-06 0.315 0 +0
2023-07-07 2023-07-05 0.315 0 +0
2023-07-06 2023-07-04 0.325 0 +0
2023-07-05 2023-07-03 0.325 0 +0
2023-07-04 2023-06-30 0.325 0 +0
2023-07-03 2023-06-29 0.325 0 +0
2023-06-30 2023-06-28 0.325 0 +0
2023-06-29 2023-06-27 0.325 0 +0
2023-06-28 2023-06-26 0.325 0 +0
2023-06-27 2023-06-23 0.325 0 +0
2023-06-26 2023-06-21 0.325 0 +0
2023-06-23 2023-06-20 0.325 0 +0
2023-06-21 2023-06-19 0.325 0 +0
2023-06-20 2023-06-16 0.330 0 +0
2023-06-19 2023-06-15 0.330 0 +0
2023-06-16 2023-06-14 0.330 0 +0
2023-06-15 2023-06-13 0.335 0 +0
2023-06-14 2023-06-12 0.340 0 +0
2023-06-13 2023-06-09 0.345 0 +0
2023-06-12 2023-06-08 0.345 0 +0
2023-06-09 2023-06-07 0.350 0 +0
2023-06-08 2023-06-06 0.350 0 +0
2023-06-07 2023-06-05 0.350 0 +0
2023-06-06 2023-06-02 0.345 0 +0
2023-06-05 2023-06-01 0.340 0 +0
2023-06-02 2023-05-31 0.340 0 +0
2023-06-01 2023-05-30 0.340 0 +0
2023-05-31 2023-05-29 0.345 0 +0
2023-05-30 2023-05-25 0.345 0 +0
2023-05-29 2023-05-24 0.350 0 +0
2023-05-25 2023-05-23 0.350 0 +0
2023-05-24 2023-05-22 0.355 0 +0
2023-05-23 2023-05-19 0.370 0 +0
2023-05-22 2023-05-18 0.365 0 +0
2023-05-19 2023-05-17 0.365 0 +0
2023-05-18 2023-05-16 0.375 0 +0
2023-05-17 2023-05-15 0.365 0 +0
2023-05-16 2023-05-12 0.355 0 +0
2023-05-15 2023-05-11 0.360 0 +0
2023-05-12 2023-05-10 0.360 0 +0
2023-05-11 2023-05-09 0.355 0 +0
2023-05-10 2023-05-08 0.350 0 +0
2023-05-09 2023-05-05 0.325 0 +0
2023-05-08 2023-05-04 0.315 0 +0
2023-05-05 2023-05-03 0.300 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.290 0 +0
2023-04-28 2023-04-26 0.290 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.315 0 +0
2023-04-24 2023-04-20 0.335 0 +0
2023-04-21 2023-04-19 0.375 0 +0
2023-04-20 2023-04-18 0.390 0 +0
2023-04-19 2023-04-17 0.415 0 +0
2023-04-18 2023-04-14 0.405 0 +0
2023-04-17 2023-04-13 0.400 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.445 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.450 0 +0
2023-04-06 2023-04-03 0.460 0 +0
2023-04-04 2023-03-31 0.465 0 +0
2023-04-03 2023-03-30 0.465 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.475 0 +0
2023-03-29 2023-03-27 0.465 0 +0
2023-03-28 2023-03-24 0.460 0 +0
2023-03-27 2023-03-23 0.445 0 +0
2023-03-24 2023-03-22 0.445 0 +0
2023-03-23 2023-03-21 0.440 0 +0
2023-03-22 2023-03-20 0.440 0 +0
2023-03-21 2023-03-17 0.440 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.440 0 +0
2023-03-16 2023-03-14 0.440 0 +0
2023-03-15 2023-03-13 0.445 0 +0
2023-03-14 2023-03-10 0.440 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.450 0 +0
2023-03-09 2023-03-07 0.450 0 +0
2023-03-08 2023-03-06 0.450 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.450 0 +0
2023-03-03 2023-03-01 0.450 0 +0
2023-03-02 2023-02-28 0.455 0 +0
2023-03-01 2023-02-27 0.455 0 +0
2023-02-28 2023-02-24 0.455 0 +0
2023-02-27 2023-02-23 0.450 0 +0
2023-02-24 2023-02-22 0.445 0 +0
2023-02-23 2023-02-21 0.460 0 +0
2023-02-22 2023-02-20 0.460 0 +0
2023-02-21 2023-02-17 0.460 0 +0
2023-02-20 2023-02-16 0.460 0 +0
2023-02-17 2023-02-15 0.455 0 +0
2023-02-16 2023-02-14 0.455 0 +0
2023-02-15 2023-02-13 0.450 0 +0
2023-02-14 2023-02-10 0.450 0 +0
2023-02-13 2023-02-09 0.460 0 +0
2023-02-10 2023-02-08 0.460 0 +0
2023-02-09 2023-02-07 0.465 0 +0
2023-02-08 2023-02-06 0.460 0 +0
2023-02-07 2023-02-03 0.460 0 +0
2023-02-06 2023-02-02 0.460 0 +0
2023-02-03 2023-02-01 0.455 0 +0
2023-02-02 2023-01-31 0.460 0 +0
2023-02-01 2023-01-30 0.460 0 +0
2023-01-31 2023-01-27 0.465 0 +0
2023-01-30 2023-01-26 0.465 0 +0
2023-01-27 2023-01-20 0.465 0 +0
2023-01-26 2023-01-19 0.440 0 +0
2023-01-20 2023-01-18 0.430 0 +0
2023-01-19 2023-01-17 0.420 0 +0
2023-01-18 2023-01-16 0.415 0 +0
2023-01-17 2023-01-13 0.395 0 +0
2023-01-16 2023-01-12 0.400 0 +0
2023-01-13 2023-01-11 0.400 0 +0
2023-01-12 2023-01-10 0.400 0 +0
2023-01-11 2023-01-09 0.395 0 +0
2023-01-10 2023-01-06 0.400 0 +0
2023-01-09 2023-01-05 0.385 0 +0
2023-01-06 2023-01-04 0.395 0 +0
2023-01-05 2023-01-03 0.395 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.395 0 +0
2022-12-30 2022-12-28 0.395 0 +0
2022-12-29 2022-12-23 0.400 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.395 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.420 0 +0
2022-12-15 2022-12-13 0.415 0 +0
2022-12-14 2022-12-12 0.420 0 +0
2022-12-13 2022-12-09 0.430 0 +0
2022-12-12 2022-12-08 0.425 0 +0
2022-12-09 2022-12-07 0.425 0 +0
2022-12-08 2022-12-06 0.425 0 +0
2022-12-07 2022-12-05 0.430 0 +0
2022-12-06 2022-12-02 0.425 0 +0
2022-12-05 2022-12-01 0.430 0 +0
2022-12-02 2022-11-30 0.425 0 +0
2022-12-01 2022-11-29 0.425 0 +0
2022-11-30 2022-11-28 0.420 0 +0
2022-11-29 2022-11-25 0.435 0 +0
2022-11-28 2022-11-24 0.430 0 +0
2022-11-25 2022-11-23 0.425 0 +0
2022-11-24 2022-11-22 0.450 0 +0
2022-11-23 2022-11-21 0.430 0 +0
2022-11-22 2022-11-18 0.430 0 +0
2022-11-21 2022-11-17 0.425 0 +0
2022-11-18 2022-11-16 0.420 0 +0
2022-11-17 2022-11-15 0.425 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.415 0 +0
2022-11-14 2022-11-10 0.405 0 +0
2022-11-11 2022-11-09 0.410 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.415 0 +0
2022-11-08 2022-11-04 0.405 0 +0
2022-11-07 2022-11-03 0.410 0 +0
2022-11-04 2022-11-02 0.420 0 +0
2022-11-03 2022-11-01 0.420 0 +0
2022-11-02 2022-10-31 0.420 0 +0
2022-11-01 2022-10-28 0.430 0 +0
2022-10-31 2022-10-27 0.435 0 +0
2022-10-28 2022-10-26 0.435 0 +0
2022-10-27 2022-10-25 0.435 0 +0
2022-10-26 2022-10-24 0.450 0 +0
2022-10-25 2022-10-21 0.460 0 +0
2022-10-24 2022-10-20 0.460 0 +0
2022-10-21 2022-10-19 0.455 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.460 0 +0
2022-10-18 2022-10-14 0.450 0 +0
2022-10-17 2022-10-13 0.465 0 +0
2022-10-14 2022-10-12 0.465 0 +0
2022-10-13 2022-10-11 0.465 0 +0
2022-10-12 2022-10-10 0.470 0 +0
2022-10-11 2022-10-07 0.475 0 +0
2022-10-10 2022-10-06 0.475 0 +0
2022-10-07 2022-10-05 0.480 0 +0
2022-10-06 2022-10-03 0.475 0 +0
2022-10-05 2022-09-30 0.480 0 +0
2022-10-03 2022-09-29 0.480 0 +0
2022-09-30 2022-09-28 0.475 0 +0
2022-09-29 2022-09-27 0.475 0 +0
2022-09-28 2022-09-26 0.480 0 +0
2022-09-27 2022-09-23 0.480 0 +0
2022-09-26 2022-09-22 0.480 0 +0
2022-09-23 2022-09-21 0.485 0 +0
2022-09-22 2022-09-20 0.490 0 +0
2022-09-21 2022-09-19 0.490 0 +0
2022-09-20 2022-09-16 0.495 0 +0
2022-09-19 2022-09-15 0.500 0 +0
2022-09-16 2022-09-14 0.500 0 +0
2022-09-15 2022-09-13 0.500 0 +0
2022-09-14 2022-09-09 0.495 0 +0
2022-09-13 2022-09-08 0.495 0 +0
2022-09-09 2022-09-07 0.500 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.495 0 +0
2022-09-02 2022-08-31 0.500 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.510 0 +0
2022-08-30 2022-08-26 0.510 0 +0
2022-08-29 2022-08-25 0.510 0 +0
2022-08-26 2022-08-24 0.500 0 +0
2022-08-25 2022-08-23 0.500 0 +0
2022-08-24 2022-08-22 0.510 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.500 0 +0
2022-08-19 2022-08-17 0.500 0 +0
2022-08-18 2022-08-16 0.500 0 +0
2022-08-17 2022-08-15 0.500 0 +0
2022-08-16 2022-08-12 0.510 0 +0
2022-08-15 2022-08-11 0.500 0 +0
2022-08-12 2022-08-10 0.510 0 +0
2022-08-11 2022-08-09 0.510 0 +0
2022-08-10 2022-08-08 0.510 0 +0
2022-08-09 2022-08-05 0.500 0 +0
2022-08-08 2022-08-04 0.510 0 +0
2022-08-05 2022-08-03 0.495 0 +0
2022-08-04 2022-08-02 0.490 0 +0
2022-08-03 2022-08-01 0.500 0 +0
2022-08-02 2022-07-29 0.540 0 +0
2022-08-01 2022-07-28 0.530 0 +0
2022-07-29 2022-07-27 0.540 0 +0
2022-07-28 2022-07-26 0.540 0 +0
2022-07-27 2022-07-25 0.540 0 +0
2022-07-26 2022-07-22 0.540 0 +0
2022-07-25 2022-07-21 0.540 0 +0
2022-07-22 2022-07-20 0.550 0 +0
2022-07-21 2022-07-19 0.550 0 +0
2022-07-20 2022-07-18 0.540 0 +0
2022-07-19 2022-07-15 0.530 0 +0
2022-07-18 2022-07-14 0.540 0 +0
2022-07-15 2022-07-13 0.540 0 +0
2022-07-14 2022-07-12 0.540 0 +0
2022-07-13 2022-07-11 0.540 0 +0
2022-07-12 2022-07-08 0.540 0 +0
2022-07-11 2022-07-07 0.550 0 +0
2022-07-08 2022-07-06 0.540 0 +0
2022-07-07 2022-07-05 0.550 0 +0
2022-07-06 2022-07-04 0.540 0 +0
2022-07-05 2022-06-30 0.540 0 +0
2022-07-04 2022-06-29 0.540 0 +0
2022-06-30 2022-06-28 0.540 0 +0
2022-06-29 2022-06-27 0.540 0 +0
2022-06-28 2022-06-24 0.540 0 +0
2022-06-27 2022-06-23 0.540 0 +0
2022-06-24 2022-06-22 0.560 0 +0
2022-06-23 2022-06-21 0.550 0 +0
2022-06-22 2022-06-20 0.540 0 +0
2022-06-21 2022-06-17 0.550 0 +0
2022-06-20 2022-06-16 0.540 0 +0
2022-06-17 2022-06-15 0.540 0 +0
2022-06-16 2022-06-14 0.550 0 +0
2022-06-15 2022-06-13 0.540 0 +0
2022-06-14 2022-06-10 0.550 0 +0
2022-06-13 2022-06-09 0.560 0 +0
2022-06-10 2022-06-08 0.560 0 +0
2022-06-09 2022-06-07 0.540 0 +0
2022-06-08 2022-06-06 0.530 0 +0
2022-06-07 2022-06-02 0.550 0 +0
2022-06-06 2022-06-01 0.540 0 +0
2022-06-02 2022-05-31 0.550 0 +0
2022-06-01 2022-05-30 0.550 0 +0
2022-05-31 2022-05-27 0.560 0 +0
2022-05-30 2022-05-26 0.550 0 +0
2022-05-27 2022-05-25 0.560 0 +0
2022-05-26 2022-05-24 0.560 0 +0
2022-05-25 2022-05-23 0.550 0 +0
2022-05-24 2022-05-20 0.550 0 +0
2022-05-23 2022-05-19 0.550 0 +0
2022-05-20 2022-05-18 0.560 0 +0
2022-05-19 2022-05-17 0.540 0 +0
2022-05-18 2022-05-16 0.550 0 +0
2022-05-17 2022-05-13 0.540 0 +0
2022-05-16 2022-05-12 0.540 0 +0
2022-05-13 2022-05-11 0.530 0 +0
2022-05-12 2022-05-10 0.530 0 +0
2022-05-11 2022-05-06 0.550 0 +0
2022-05-10 2022-05-05 0.550 0 +0
2022-05-06 2022-05-04 0.550 0 +0
2022-05-05 2022-05-03 0.570 0 +0
2022-05-04 2022-04-29 0.560 0 +0
2022-05-03 2022-04-28 0.570 0 +0
2022-04-29 2022-04-27 0.560 0 +0
2022-04-28 2022-04-26 0.560 0 +0
2022-04-27 2022-04-25 0.550 0 +0
2022-04-26 2022-04-22 0.570 0 +0
2022-04-25 2022-04-21 0.560 0 +0
2022-04-22 2022-04-20 0.560 0 +0
2022-04-21 2022-04-19 0.560 0 +0
2022-04-20 2022-04-14 0.570 0 +0
2022-04-19 2022-04-13 0.570 0 +0
2022-04-14 2022-04-12 0.530 0 +0
2022-04-13 2022-04-11 0.510 0 +0
2022-04-12 2022-04-08 0.500 0 +0
2022-04-11 2022-04-07 0.495 0 +0
2022-04-08 2022-04-06 0.495 0 +0
2022-04-07 2022-04-04 0.500 0 +0
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.570 0 +0
2022-04-01 2022-03-30 0.580 0 +0
2022-03-31 2022-03-29 0.510 0 +0
2022-03-30 2022-03-28 0.490 0 +0
2022-03-29 2022-03-25 0.490 0 +0
2022-03-28 2022-03-24 0.480 0 +0
2022-03-25 2022-03-23 0.470 0 +0
2022-03-24 2022-03-22 0.455 0 +0
2022-03-23 2022-03-21 0.450 0 +0
2022-03-22 2022-03-18 0.450 0 +0
2022-03-21 2022-03-17 0.445 0 +0
2022-03-18 2022-03-16 0.435 0 +0
2022-03-17 2022-03-15 0.430 0 +0
2022-03-16 2022-03-14 0.450 0 +0
2022-03-15 2022-03-11 0.465 0 +0
2022-03-14 2022-03-10 0.460 0 +0
2022-03-11 2022-03-09 0.450 0 +0
2022-03-10 2022-03-08 0.455 0 +0
2022-03-09 2022-03-07 0.465 0 +0
2022-03-08 2022-03-04 0.465 0 +0
2022-03-07 2022-03-03 0.470 0 +0
2022-03-04 2022-03-02 0.465 0 +0
2022-03-03 2022-03-01 0.465 0 +0
2022-03-02 2022-02-28 0.465 0 +0
2022-03-01 2022-02-25 0.470 0 +0
2022-02-28 2022-02-24 0.470 0 +0
2022-02-25 2022-02-23 0.475 0 +0
2022-02-24 2022-02-22 0.470 0 +0
2022-02-23 2022-02-21 0.470 0 +0
2022-02-22 2022-02-18 0.470 0 +0
2022-02-21 2022-02-17 0.475 0 +0
2022-02-18 2022-02-16 0.470 0 +0
2022-02-17 2022-02-15 0.470 0 +0
2022-02-16 2022-02-14 0.470 0 +0
2022-02-15 2022-02-11 0.480 0 +0
2022-02-14 2022-02-10 0.485 0 +0
2022-02-11 2022-02-09 0.470 0 +0
2022-02-10 2022-02-08 0.475 0 +0
2022-02-09 2022-02-07 0.470 0 +0
2022-02-08 2022-02-04 0.460 0 +0
2022-02-07 2022-01-31 0.470 0 +0
2022-02-04 2022-01-27 0.475 0 +0
2022-01-28 2022-01-26 0.475 0 +0
2022-01-27 2022-01-25 0.485 0 +0
2022-01-26 2022-01-24 0.490 0 +0
2022-01-25 2022-01-21 0.485 0 +0
2022-01-24 2022-01-20 0.500 0 +0
2022-01-21 2022-01-19 0.495 0 +0
2022-01-20 2022-01-18 0.500 0 +0
2022-01-19 2022-01-17 0.510 0 +0
2022-01-18 2022-01-14 0.495 0 +0
2022-01-17 2022-01-13 0.495 0 +0
2022-01-14 2022-01-12 0.480 0 +0
2022-01-13 2022-01-11 0.475 0 +0
2022-01-12 2022-01-10 0.480 0 +0
2022-01-11 2022-01-07 0.495 0 +0
2022-01-10 2022-01-06 0.485 0 +0
2022-01-07 2022-01-05 0.485 0 +0
2022-01-06 2022-01-04 0.480 0 +0
2022-01-05 2022-01-03 0.465 0 +0
2022-01-04 2021-12-31 0.460 0 +0
2022-01-03 2021-12-29 0.445 0 +0
2021-12-30 2021-12-28 0.450 0 +0
2021-12-29 2021-12-24 0.445 0 +0
2021-12-28 2021-12-22 0.435 0 +0
2021-12-23 2021-12-21 0.430 0 +0
2021-12-22 2021-12-20 0.425 0 +0
2021-12-21 2021-12-17 0.425 0 +0
2021-12-20 2021-12-16 0.430 0 +0
2021-12-17 2021-12-15 0.425 0 +0
2021-12-16 2021-12-14 0.410 0 +0
2021-12-15 2021-12-13 0.425 0 +0
2021-12-14 2021-12-10 0.420 0 -259
2020-02-06 2020-02-04 0.275 259 -258 0.00% 71
2017-10-26 2017-10-24 0.295 517 -101,000 0.00% 153
2017-10-25 2017-10-23 0.300 101,517 +101,000 0.00% 30,455
2017-10-19 2017-10-17 0.300 517 -18,000 0.00% 155
2017-10-17 2017-10-13 0.305 18,517 -92,000 0.00% 5,648
2017-10-04 2017-09-29 0.295 110,517 -71,000 0.01% 32,603
2017-09-29 2017-09-27 0.305 181,517 +181,000 0.01% 55,363
2017-09-22 2017-09-20 0.315 517 -92,000 0.00% 163
2017-09-19 2017-09-15 0.320 92,517 -126,000 0.00% 29,605
2017-09-18 2017-09-14 0.330 218,517 +51,000 0.01% 72,111
2017-09-15 2017-09-13 0.315 167,517 +167,000 0.01% 52,768
2017-09-13 2017-09-11 0.310 517 -26,000 0.00% 160
2017-09-11 2017-09-07 0.315 26,517 -6,000 0.00% 8,353
2017-09-08 2017-09-06 0.305 32,517 -129,000 0.00% 9,918
2017-09-06 2017-09-04 0.305 161,517 -50,000 0.01% 49,263
2017-09-04 2017-08-31 0.315 211,517 -117,000 0.01% 66,628
2017-09-01 2017-08-30 0.315 328,517 -126,000 0.02% 103,483
2017-08-31 2017-08-29 0.305 454,517 +454,000 0.02% 138,628
2017-08-29 2017-08-25 0.310 517 -76,000 0.00% 160
2017-08-28 2017-08-24 0.315 76,517 +58,000 0.00% 24,103
2017-08-25 2017-08-22 0.320 18,517 +18,000 0.00% 5,925
2017-08-24 2017-08-21 0.325 517 -285,000 0.00% 168
2017-08-22 2017-08-18 0.310 285,517 +113,000 0.01% 88,510
2017-08-21 2017-08-17 0.310 172,517 -235,000 0.01% 53,480
2017-08-16 2017-08-14 0.325 407,517 +243,000 0.02% 132,443
2017-08-15 2017-08-11 0.315 164,517 +164,000 0.01% 51,823
2017-08-10 2017-08-08 0.350 517 -110,000 0.00% 181
2017-08-09 2017-08-07 0.360 110,517 +15,000 0.01% 39,786
2017-08-08 2017-08-04 0.335 95,517 -8,000 0.00% 31,998
2017-08-04 2017-08-02 0.315 103,517 -132,000 0.01% 32,608
2017-08-03 2017-08-01 0.320 235,517 +235,000 0.01% 75,365
2017-08-01 2017-07-28 0.295 517 -116,000 0.00% 153
2017-07-31 2017-07-27 0.280 116,517 +116,000 0.01% 32,625
2017-07-18 2017-07-14 0.280 517 -410,000 0.00% 145
2017-07-14 2017-07-12 0.265 410,517 -11,000 0.02% 108,787
2017-07-13 2017-07-11 0.270 421,517 -46,000 0.02% 113,810
2017-07-12 2017-07-10 0.265 467,517 +31,000 0.02% 123,892
2017-07-11 2017-07-07 0.275 436,517 +4,000 0.02% 120,042
2017-07-07 2017-07-05 0.290 432,517 +217,000 0.02% 125,430
2017-07-04 2017-06-30 0.305 215,517 +12,000 0.01% 65,733
2017-07-03 2017-06-29 0.295 203,517 +54,000 0.01% 60,038
2017-06-30 2017-06-28 0.295 149,517 -130,000 0.01% 44,108
2017-06-29 2017-06-27 0.295 279,517 +151,000 0.01% 82,458
2017-06-28 2017-06-26 0.325 128,517 +128,000 0.01% 41,768
2017-06-26 2017-06-22 0.335 517 -138,000 0.00% 173
2017-06-23 2017-06-21 0.330 138,517 -97,000 0.01% 45,711
2017-06-20 2017-06-16 0.335 235,517 +235,000 0.01% 78,898
2017-06-08 2017-06-06 0.365 517 -117,000 0.00% 189
2017-06-05 2017-06-01 0.365 117,517 +117,000 0.01% 42,894
2017-06-02 2017-05-31 0.385 517 -26,000 0.00% 199
2017-06-01 2017-05-29 0.395 26,517 +26,000 0.00% 10,474
2017-05-26 2017-05-24 0.365 517 -9,000 0.00% 189
2017-05-25 2017-05-23 0.305 9,517 -199,000 0.00% 2,903
2017-05-24 2017-05-22 0.300 208,517 +208,000 0.01% 62,555
2017-05-23 2017-05-19 0.345 517 -212,000 0.00% 178
2017-05-22 2017-05-18 0.231 212,517 +58,000 0.01% 49,091
2017-05-19 2017-05-17 0.240 154,517 +43,000 0.01% 37,084
2017-05-18 2017-05-16 0.260 111,517 +111,000 0.01% 28,994
2016-01-22 2016-01-20 0.234 517 -360,200 0.00% 121
2015-12-09 2015-12-07 0.345 360,717 -42,000 0.02% 124,447
2015-12-08 2015-12-04 0.350 402,717 +75,000 0.02% 140,951
2015-12-07 2015-12-03 0.350 327,717 -500,780 0.02% 114,701
2015-12-04 2015-12-02 0.355 828,497 +147,000 0.04% 294,116
2015-12-03 2015-12-01 0.350 681,497 +385,000 0.03% 238,524
2015-09-22 2015-09-18 0.395 296,497 -19,000 0.01% 117,116
2015-09-21 2015-09-17 0.400 315,497 -28,000 0.02% 126,199
2015-09-18 2015-09-16 0.415 343,497 -18,000 0.02% 142,551
2015-07-28 2015-07-24 0.570 361,497 -31,000 0.02% 206,053
2015-07-27 2015-07-23 0.570 392,497 +32,000 0.02% 223,723
2015-07-23 2015-07-21 0.570 360,497 +33,000 0.02% 205,483
2015-07-22 2015-07-20 0.560 327,497 +31,000 0.02% 183,398
2015-07-10 2015-07-08 0.460 296,497 -150,000 0.01% 136,389
2015-04-16 2015-04-14 0.890 446,497 +145,000 0.02% 397,382
2015-03-13 2015-03-11 0.600 301,497 -187,789 0.01% 180,898
2015-03-09 2015-03-05 0.610 489,286 -72,811 0.02% 298,464
2015-02-27 2015-02-25 0.600 562,097 -7,000 0.03% 337,258
2015-01-20 2015-01-16 0.700 569,097 +88,000 0.03% 398,368
2015-01-15 2015-01-13 0.740 481,097 -1,100,000 0.02% 356,012
2015-01-14 2015-01-12 0.750 1,581,097 +266,000 0.08% 1,185,823
2015-01-08 2015-01-06 0.750 1,315,097 +318,000 0.06% 986,323
2015-01-05 2014-12-31 0.700 997,097 +191,000 0.05% 697,968
2014-12-29 2014-12-22 0.710 806,097 +300,000 0.04% 572,329
2014-12-22 2014-12-18 0.720 506,097 -556,000 0.02% 364,390
2014-12-18 2014-12-16 0.740 1,062,097 +111,000 0.05% 785,952
2014-12-17 2014-12-15 0.740 951,097 -600,000 0.05% 703,812
2014-12-16 2014-12-12 0.740 1,551,097 +84,000 0.08% 1,147,812
2014-12-12 2014-12-10 0.740 1,467,097 -179,000 0.07% 1,085,652
2014-12-11 2014-12-09 0.750 1,646,097 -1,210,000 0.08% 1,234,573
2014-12-10 2014-12-08 0.770 2,856,097 +722,000 0.14% 2,199,195
2014-12-09 2014-12-05 0.800 2,134,097 +385,000 0.10% 1,707,278
2014-12-08 2014-12-04 0.830 1,749,097 +25,000 0.09% 1,451,751
2014-12-05 2014-12-03 0.760 1,724,097 +314,000 0.08% 1,310,314
2014-12-04 2014-12-02 0.760 1,410,097 +330,000 0.07% 1,071,674
2014-11-27 2014-11-25 0.730 1,080,097 +364,000 0.05% 788,471
2014-11-24 2014-11-20 0.810 716,097 -500,000 0.04% 580,039
2014-11-20 2014-11-18 0.820 1,216,097 +900,000 0.06% 997,200
2014-11-12 2014-11-10 0.850 316,097 +13,000 0.02% 268,682
2014-10-29 2014-10-27 0.820 303,097 -12,000 0.01% 248,540
2014-09-30 2014-09-26 0.890 315,097 +12,000 0.02% 280,436
2014-09-15 2014-09-11 0.930 303,097 +12,000 0.01% 281,880
2014-08-19 2014-08-15 1.010 291,097 +291,000 0.01% 294,008
2014-07-29 2014-07-25 0.980 97 +97 0.00% 95
2014-07-17 2014-07-15 0.880 0 -300,620
2014-07-15 2014-07-11 0.890 300,620 -4,000 0.01% 267,552
2014-07-11 2014-07-09 0.880 304,620 +11,000 0.01% 268,066
2014-07-10 2014-07-08 0.910 293,620 +9,000 0.01% 267,194
2014-07-09 2014-07-07 0.920 284,620 +8,000 0.01% 261,850
2014-07-08 2014-07-04 0.920 276,620 +10,000 0.01% 254,490
2014-07-07 2014-07-03 0.910 266,620 +19,000 0.01% 242,624
2014-07-04 2014-07-02 0.900 247,620 -911,380 0.01% 222,858
2014-07-03 2014-06-30 0.910 1,159,000 +23,000 0.06% 1,054,690
2014-07-02 2014-06-27 0.900 1,136,000 -8,000 0.06% 1,022,400
2014-06-30 2014-06-26 0.900 1,144,000 -18,000 0.06% 1,029,600
2014-06-27 2014-06-25 0.900 1,162,000 -7,000 0.06% 1,045,800
2014-06-24 2014-06-20 0.860 1,169,000 -639,000 0.06% 1,005,340
2014-06-23 2014-06-19 0.910 1,808,000 +1,166,000 0.09% 1,645,280
2014-06-20 2014-06-18 0.910 642,000 -493,000 0.03% 584,220
2014-06-18 2014-06-16 0.900 1,135,000 +42,000 0.06% 1,021,500
2014-06-17 2014-06-13 0.920 1,093,000 -257,000 0.05% 1,005,560
2014-06-16 2014-06-12 0.910 1,350,000 +43,000 0.07% 1,228,500
2014-06-13 2014-06-11 0.900 1,307,000 +43,000 0.06% 1,176,300
2014-06-12 2014-06-10 0.910 1,264,000 -957,000 0.06% 1,150,240
2014-06-11 2014-06-09 0.900 2,221,000 +22,000 0.11% 1,998,900
2014-06-10 2014-06-06 0.910 2,199,000 +43,000 0.11% 2,001,090
2014-06-09 2014-06-05 0.910 2,156,000 +39,000 0.11% 1,961,960
2014-06-06 2014-06-04 0.900 2,117,000 +42,000 0.10% 1,905,300
2014-06-05 2014-06-03 0.900 2,075,000 +38,000 0.10% 1,867,500
2014-06-04 2014-05-30 0.900 2,037,000 +25,000 0.10% 1,833,300
2014-06-03 2014-05-29 0.900 2,012,000 -8,000 0.10% 1,810,800
2014-05-30 2014-05-28 0.900 2,020,000 -4,000 0.10% 1,818,000
2014-05-28 2014-05-26 0.900 2,024,000 +43,000 0.10% 1,821,600
2014-05-26 2014-05-22 0.920 1,981,000 -8,000 0.10% 1,822,520
2014-05-23 2014-05-21 0.920 1,989,000 +17,000 0.10% 1,829,880
2014-05-22 2014-05-20 0.920 1,972,000 +13,000 0.10% 1,814,240
2014-05-21 2014-05-19 0.910 1,959,000 +36,000 0.10% 1,782,690
2014-05-20 2014-05-16 0.920 1,923,000 +17,000 0.09% 1,769,160
2014-05-19 2014-05-15 0.930 1,906,000 +38,000 0.09% 1,772,580
2014-05-16 2014-05-14 0.920 1,868,000 +49,000 0.09% 1,718,560
2014-05-15 2014-05-13 0.930 1,819,000 +51,000 0.09% 1,691,670
2014-05-14 2014-05-12 0.940 1,768,000 +87,000 0.09% 1,661,920
2014-05-13 2014-05-09 0.900 1,681,000 +75,000 0.08% 1,512,900
2014-05-12 2014-05-08 0.890 1,606,000 +144,000 0.08% 1,429,340
2014-05-09 2014-05-07 0.900 1,462,000 +119,000 0.07% 1,315,800
2014-05-08 2014-05-05 0.910 1,343,000 -62,000 0.07% 1,222,130
2014-05-07 2014-05-02 0.900 1,405,000 +128,000 0.07% 1,264,500
2014-05-05 2014-04-30 0.910 1,277,000 +249,000 0.06% 1,162,070
2014-05-02 2014-04-29 0.900 1,028,000 +52,000 0.05% 925,200
2014-04-30 2014-04-28 0.900 976,000 +33,000 0.05% 878,400
2014-04-29 2014-04-25 0.900 943,000 +135,000 0.05% 848,700
2014-04-28 2014-04-24 0.930 808,000 +136,000 0.04% 751,440
2014-04-25 2014-04-23 0.910 672,000 +113,000 0.03% 611,520
2014-04-24 2014-04-22 0.910 559,000 +45,000 0.03% 508,690
2014-04-23 2014-04-17 0.910 514,000 +41,000 0.03% 467,740
2014-04-22 2014-04-16 0.920 473,000 +75,000 0.02% 435,160
2014-04-17 2014-04-15 0.940 398,000 -3,296,000 0.02% 374,120
2014-04-16 2014-04-14 0.940 3,694,000 +120,000 0.18% 3,472,360
2014-04-15 2014-04-11 0.960 3,574,000 +208,000 0.17% 3,431,040
2014-04-14 2014-04-10 0.970 3,366,000 +201,000 0.16% 3,265,020
2014-04-11 2014-04-09 0.930 3,165,000 +192,000 0.15% 2,943,450
2014-04-10 2014-04-08 0.920 2,973,000 +102,000 0.15% 2,735,160
2014-04-09 2014-04-07 0.910 2,871,000 +93,000 0.14% 2,612,610
2014-04-08 2014-04-04 0.920 2,778,000 +157,000 0.14% 2,555,760
2014-04-07 2014-04-03 0.930 2,621,000 -31,000 0.13% 2,437,530
2014-04-04 2014-04-02 0.910 2,652,000 +154,000 0.13% 2,413,320
2014-04-03 2014-04-01 0.890 2,498,000 +56,000 0.12% 2,223,220
2014-04-02 2014-03-31 0.900 2,442,000 +191,000 0.12% 2,197,800
2014-04-01 2014-03-28 0.900 2,251,000 +47,000 0.11% 2,025,900
2014-03-31 2014-03-27 0.890 2,204,000 +156,000 0.11% 1,961,560
2014-03-28 2014-03-26 0.930 2,048,000 +219,000 0.10% 1,904,640
2014-03-27 2014-03-25 0.920 1,829,000 +178,000 0.09% 1,682,680
2014-03-26 2014-03-24 0.910 1,651,000 +692,000 0.08% 1,502,410
2014-03-25 2014-03-21 0.910 959,000 +328,000 0.05% 872,690
2014-03-24 2014-03-20 0.860 631,000 -49,000 0.03% 542,660
2014-03-21 2014-03-19 0.870 680,000 +71,000 0.03% 591,600
2014-03-20 2014-03-18 0.870 609,000 +12,000 0.03% 529,830
2014-03-19 2014-03-17 0.870 597,000 +137,000 0.03% 519,390
2014-03-18 2014-03-14 0.860 460,000 +23,000 0.02% 395,600
2014-03-17 2014-03-13 0.890 437,000 -78,000 0.02% 388,930
2014-03-14 2014-03-12 0.890 515,000 +7,000 0.03% 458,350
2014-03-13 2014-03-11 0.910 508,000 +6,000 0.02% 462,280
2014-03-12 2014-03-10 0.940 502,000 +26,000 0.02% 471,880
2014-03-11 2014-03-07 0.960 476,000 +42,000 0.02% 456,960
2014-03-10 2014-03-06 0.930 434,000 +9,000 0.02% 403,620
2014-03-07 2014-03-05 0.940 425,000 +191,000 0.02% 399,500
2014-03-06 2014-03-04 0.950 234,000 -30,000 0.01% 222,300
2014-03-05 2014-03-03 0.960 264,000 +128,000 0.01% 253,440
2014-02-28 2014-02-26 0.970 136,000 -5,000 0.01% 131,920
2014-02-26 2014-02-24 0.970 141,000 -125,000 0.01% 136,770
2014-02-25 2014-02-21 0.980 266,000 -113,000 0.01% 260,680
2014-02-24 2014-02-20 0.980 379,000 -147,000 0.02% 371,420
2014-02-21 2014-02-19 0.970 526,000 -47,000 0.03% 510,220
2014-02-20 2014-02-18 0.960 573,000 +4,000 0.03% 550,080
2014-02-19 2014-02-17 0.960 569,000 +172,000 0.03% 546,240
2014-02-18 2014-02-14 0.970 397,000 -108,000 0.02% 385,090
2014-02-17 2014-02-13 0.960 505,000 -16,000 0.02% 484,800
2014-02-14 2014-02-12 0.980 521,000 +91,000 0.03% 510,580
2014-02-13 2014-02-11 0.970 430,000 +6,000 0.02% 417,100
2014-02-12 2014-02-10 0.950 424,000 +41,000 0.02% 402,800
2014-02-11 2014-02-07 0.990 383,000 -1,127,000 0.02% 379,170
2014-02-10 2014-02-06 0.990 1,510,000 +294,000 0.07% 1,494,900
2014-02-07 2014-02-05 0.960 1,216,000 +212,000 0.06% 1,167,360
2014-02-06 2014-02-04 0.970 1,004,000 +103,000 0.05% 973,880
2014-02-05 2014-01-30 0.980 901,000 +234,000 0.04% 882,980
2014-02-04 2014-01-28 0.980 667,000 -135,000 0.03% 653,660
2014-01-29 2014-01-27 0.980 802,000 -131,000 0.04% 785,960
2014-01-28 2014-01-24 1.040 933,000 +32,000 0.05% 970,320
2014-01-27 2014-01-23 1.050 901,000 -61,000 0.04% 946,050
2014-01-24 2014-01-22 1.080 962,000 +98,000 0.05% 1,038,960
2014-01-23 2014-01-21 1.080 864,000 +130,000 0.04% 933,120
2014-01-22 2014-01-20 1.070 734,000 -207,000 0.04% 785,380
2014-01-21 2014-01-17 1.090 941,000 +399,000 0.05% 1,025,690
2014-01-20 2014-01-16 1.080 542,000 +271,000 0.03% 585,360
2014-01-17 2014-01-15 1.090 271,000 +271,000 0.01% 295,390
2014-01-16 2014-01-14 1.090 0 -38,000
2014-01-15 2014-01-13 1.090 38,000 +8,000 0.00% 41,420
2014-01-14 2014-01-10 1.090 30,000 +6,000 0.00% 32,700
2014-01-08 2014-01-06 1.100 24,000 +6,000 0.00% 26,400
2014-01-07 2014-01-03 1.140 18,000 +18,000 0.00% 20,520
2014-01-06 2014-01-02 1.160 0 -6,123
2014-01-03 2013-12-31 1.180 6,123 -431,000 0.00% 7,225
2014-01-02 2013-12-27 1.190 437,123 -115,000 0.02% 520,176
2013-12-27 2013-12-20 1.200 552,123 -132,000 0.03% 662,548
2013-12-18 2013-12-16 1.230 684,123 -103,000 0.03% 841,471
2013-12-17 2013-12-13 1.240 787,123 +193,000 0.04% 976,033
2013-12-16 2013-12-12 1.240 594,123 -75,000 0.03% 736,713
2013-12-13 2013-12-11 1.250 669,123 -35,000 0.03% 836,404
2013-12-12 2013-12-10 1.280 704,123 +135,000 0.03% 901,277
2013-12-11 2013-12-09 1.270 569,123 +150,000 0.03% 722,786
2013-12-09 2013-12-05 1.330 419,123 -100,000 0.02% 557,434
2013-12-06 2013-12-04 1.340 519,123 -88,000 0.03% 695,625
2013-12-05 2013-12-03 1.340 607,123 +218,000 0.03% 813,545
2013-12-03 2013-11-29 1.300 389,123 +108,000 0.02% 505,860
2013-12-02 2013-11-28 1.300 281,123 +114,000 0.01% 365,460
2013-11-29 2013-11-27 1.290 167,123 +18,000 0.01% 215,589
2013-11-28 2013-11-26 1.270 149,123 -130,000 0.01% 189,386
2013-11-27 2013-11-25 1.310 279,123 -608,000 0.01% 365,651
2013-11-26 2013-11-22 1.330 887,123 -79,000 0.04% 1,179,874
2013-11-22 2013-11-20 1.250 966,123 -158,000 0.05% 1,207,654
2013-11-21 2013-11-19 1.230 1,124,123 +191,000 0.05% 1,382,671
2013-11-20 2013-11-18 1.240 933,123 +12,000 0.05% 1,157,073
2013-11-19 2013-11-15 1.250 921,123 +292,123 0.05% 1,151,404
2013-11-18 2013-11-14 1.240 629,000 +81,000 0.03% 779,960
2013-11-15 2013-11-13 1.210 548,000 +33,000 0.03% 663,080
2013-11-14 2013-11-12 1.250 515,000 -60,000 0.03% 643,750
2013-11-13 2013-11-11 1.260 575,000 -96,000 0.03% 724,500
2013-11-12 2013-11-08 1.250 671,000 +255,000 0.03% 838,750
2013-11-11 2013-11-07 1.280 416,000 -57,000 0.02% 532,480
2013-11-08 2013-11-06 1.290 473,000 +7,000 0.02% 610,170
2013-11-07 2013-11-05 1.300 466,000 +454,000 0.02% 605,800
2013-11-06 2013-11-04 1.300 12,000 +12,000 0.00% 15,600
2013-10-31 2013-10-29 1.280 0 -16,000
2013-10-30 2013-10-28 1.290 16,000 -2,000 0.00% 20,640
2013-10-29 2013-10-25 1.300 18,000 +16,000 0.00% 23,400
2013-10-28 2013-10-24 1.300 2,000 +2,000 0.00% 2,600
2013-10-24 2013-10-22 1.340 0 -31,000
2013-10-23 2013-10-21 1.340 31,000 +31,000 0.00% 41,540
2013-10-22 2013-10-18 1.380 0 -127,000
2013-10-21 2013-10-17 1.350 127,000 +10,000 0.01% 171,450
2013-10-18 2013-10-16 1.290 117,000 +117,000 0.01% 150,930
2013-10-17 2013-10-15 1.300 0 -8,000
2013-10-16 2013-10-11 1.310 8,000 -3,731 0.00% 10,480
2013-10-15 2013-10-10 1.290 11,731 +11,731 0.00% 15,133
2013-10-04 2013-10-02 1.320 0 -54,902
2013-10-03 2013-09-30 1.320 54,902 -177,000 0.00% 72,471
2013-10-02 2013-09-27 1.350 231,902 +23,000 0.01% 313,068
2013-09-30 2013-09-26 1.340 208,902 -101,975 0.01% 279,929
2013-09-27 2013-09-25 1.340 310,877 -1,000 0.02% 416,575
2013-09-26 2013-09-24 1.340 311,877 -107,000 0.02% 417,915
2013-09-25 2013-09-23 1.370 418,877 +10,000 0.02% 573,861
2013-09-24 2013-09-19 1.380 408,877 -151,323 0.02% 564,250
2013-09-23 2013-09-18 1.370 560,200 +302,000 0.03% 767,474
2013-09-19 2013-09-17 1.360 258,200 -4,000 0.01% 351,152
2013-09-18 2013-09-16 1.370 262,200 -6,000 0.01% 359,214
2013-09-17 2013-09-13 1.410 268,200 -814,800 0.01% 378,162
2013-09-16 2013-09-12 1.470 1,083,000 +684,000 0.05% 1,592,010
2013-09-13 2013-09-11 1.460 399,000 -5,000 0.02% 582,540
2013-09-12 2013-09-10 1.500 404,000 +51,000 0.02% 606,000
2013-09-11 2013-09-09 1.390 353,000 +228,000 0.02% 490,670
2013-09-10 2013-09-06 1.350 125,000 -26,000 0.01% 168,750
2013-09-09 2013-09-05 1.360 151,000 +151,000 0.01% 205,360
2013-09-06 2013-09-04 1.410 0 -254,800
2013-09-05 2013-09-03 1.380 254,800 +240,800 0.01% 351,624
2013-09-04 2013-09-02 1.330 14,000 +14,000 0.00% 18,620
2013-08-30 2013-08-28 1.330 0 -201,451
2013-08-29 2013-08-27 1.340 201,451 -180,000 0.01% 269,944
2013-08-28 2013-08-26 1.390 381,451 +79,000 0.02% 530,217
2013-08-27 2013-08-23 1.380 302,451 -189,000 0.01% 417,382
2013-08-26 2013-08-22 1.400 491,451 +316,000 0.02% 688,031
2013-08-23 2013-08-21 1.310 175,451 -72,000 0.01% 229,841
2013-08-22 2013-08-20 1.340 247,451 +138,000 0.01% 331,584
2013-08-20 2013-08-16 1.410 109,451 -2,000 0.01% 154,326
2013-08-19 2013-08-15 1.440 111,451 -298,808 0.01% 160,489
2013-08-16 2013-08-13 1.510 410,259 -1,635,038 0.02% 619,491
2013-08-15 2013-08-12 1.490 2,045,297 +1,996,000 0.10% 3,047,493
2013-08-13 2013-08-09 1.400 49,297 -325,000 0.00% 69,016
2013-08-12 2013-08-08 1.310 374,297 +79,000 0.02% 490,329
2013-08-09 2013-08-07 1.240 295,297 -99,000 0.01% 366,168
2013-08-08 2013-08-06 1.270 394,297 -93,000 0.02% 500,757
2013-08-07 2013-08-05 1.270 487,297 +6,000 0.02% 618,867
2013-08-05 2013-08-01 1.280 481,297 +91,000 0.02% 616,060
2013-08-02 2013-07-31 1.270 390,297 -3,000 0.02% 495,677
2013-08-01 2013-07-30 1.310 393,297 +319,255 0.02% 515,219
2013-07-31 2013-07-29 1.340 74,042 -144,000 0.00% 99,216
2013-07-30 2013-07-26 1.380 218,042 -14,000 0.01% 300,898
2013-07-29 2013-07-25 1.380 232,042 -209,000 0.01% 320,218
2013-07-26 2013-07-24 1.370 441,042 -153,000 0.02% 604,228
2013-07-25 2013-07-23 1.370 594,042 -422,000 0.03% 813,838
2013-07-23 2013-07-19 1.350 1,016,042 +24,000 0.05% 1,371,657
2013-07-22 2013-07-18 1.360 992,042 +9,000 0.05% 1,349,177
2013-07-19 2013-07-17 1.380 983,042 +64,000 0.05% 1,356,598
2013-07-18 2013-07-16 1.350 919,042 +80,000 0.04% 1,240,707
2013-07-17 2013-07-15 1.390 839,042 -250,258 0.04% 1,166,268
2013-07-16 2013-07-12 1.360 1,089,300 +12,000 0.05% 1,481,448
2013-07-15 2013-07-11 1.380 1,077,300 +825,300 0.05% 1,486,674
2013-07-12 2013-07-10 1.300 252,000 +128,000 0.01% 327,600
2013-07-11 2013-07-09 1.360 124,000 -36,000 0.01% 168,640
2013-07-10 2013-07-08 1.390 160,000 +10,000 0.01% 222,400
2013-07-09 2013-07-05 1.390 150,000 +133,000 0.01% 208,500
2013-07-08 2013-07-04 1.400 17,000 -253,000 0.00% 23,800
2013-07-05 2013-07-03 1.380 270,000 -177,938 0.01% 372,600
2013-07-04 2013-07-02 1.400 447,938 -338,000 0.02% 627,113
2013-07-03 2013-06-28 1.410 785,938 -48,000 0.04% 1,108,173
2013-07-02 2013-06-27 1.420 833,938 +697,000 0.04% 1,184,192
2013-06-28 2013-06-26 1.430 136,938 -67,000 0.01% 195,821
2013-06-27 2013-06-25 1.380 203,938 -55,000 0.01% 281,434
2013-06-26 2013-06-24 1.420 258,938 +232,683 0.01% 367,692
2013-06-25 2013-06-21 1.550 26,255 -950,000 0.00% 40,695
2013-06-21 2013-06-19 1.660 976,255 +668,000 0.05% 1,620,583
2013-06-20 2013-06-18 1.680 308,255 -172,000 0.01% 517,868
2013-06-19 2013-06-17 1.730 480,255 -660 0.02% 830,841
2013-06-18 2013-06-14 1.700 480,915 -69,340 0.02% 817,556
2013-06-17 2013-06-13 1.700 550,255 +17,000 0.03% 935,434
2013-06-14 2013-06-11 1.650 533,255 -89,000 0.03% 879,871
2013-06-13 2013-06-10 1.700 622,255 -35,000 0.03% 1,057,834
2013-06-10 2013-06-06 1.560 657,255 -44,000 0.03% 1,025,318
2013-06-07 2013-06-05 1.580 701,255 -52,000 0.03% 1,107,983
2013-06-06 2013-06-04 1.630 753,255 -159,000 0.04% 1,227,806
2013-06-05 2013-06-03 1.630 912,255 -37,000 0.04% 1,486,976
2013-06-04 2013-05-31 1.680 949,255 +254,516 0.05% 1,594,748
2013-06-03 2013-05-30 1.730 694,739 +200,000 0.03% 1,201,898
2013-05-31 2013-05-29 1.750 494,739 -40,000 0.02% 865,793
2013-05-30 2013-05-28 1.790 534,739 -61,000 0.03% 957,183
2013-05-29 2013-05-27 1.780 595,739 -79,000 0.03% 1,060,415
2013-05-21 2013-05-16 1.710 674,739 -82,000 0.03% 1,153,804
2013-05-20 2013-05-15 1.670 756,739 -39,000 0.04% 1,263,754
2013-05-16 2013-05-14 1.690 795,739 -18,000 0.04% 1,344,799
2013-05-14 2013-05-10 1.810 813,739 +142,000 0.04% 1,472,868
2013-05-10 2013-05-08 1.810 671,739 +353,000 0.03% 1,215,848
2013-05-09 2013-05-07 1.850 318,739 +159,000 0.02% 589,667
2013-05-08 2013-05-06 1.790 159,739 +18,000 0.01% 285,933
2013-05-06 2013-05-02 1.730 141,739 -396,000 0.01% 245,208
2013-05-02 2013-04-29 1.810 537,739 +207,000 0.03% 973,308
2013-04-30 2013-04-26 1.870 330,739 +259,000 0.02% 618,482
2013-04-19 2013-04-17 1.740 71,739 +25,000 0.00% 124,826
2013-04-15 2013-04-11 1.810 46,739 +25,000 0.00% 84,598
2013-04-10 2013-04-08 1.680 21,739 -100,000 0.00% 36,522
2013-04-05 2013-04-02 1.680 121,739 +117,039 0.01% 204,522
2013-04-03 2013-03-28 1.720 4,700 -5,300 0.00% 8,084
2013-03-28 2013-03-26 1.890 10,000 +10,000 0.00% 18,900
2013-03-27 2013-03-25 1.900 0 -420,504
2013-03-22 2013-03-20 1.940 420,504 -240,000 0.02% 815,778
2013-03-20 2013-03-18 1.930 660,504 -256,075 0.03% 1,274,773
2013-03-19 2013-03-15 2.010 916,579 +646,936 0.04% 1,842,324
2013-03-18 2013-03-14 2.070 269,643 -29,000 0.01% 558,161
2013-03-15 2013-03-13 2.030 298,643 -124,000 0.01% 606,245
2013-03-14 2013-03-12 2.070 422,643 -1,450,931 0.02% 874,871
2013-03-13 2013-03-11 2.110 1,873,574 -709,195 0.09% 3,953,241
2013-03-12 2013-03-08 2.230 2,582,769 +1,327,000 0.12% 5,759,575
2013-03-11 2013-03-07 2.090 1,255,769 +905,000 0.06% 2,624,557
2013-03-07 2013-03-05 2.040 350,769 +100,000 0.02% 715,569
2013-03-06 2013-03-04 2.050 250,769 +154,000 0.01% 514,076
2013-03-05 2013-03-01 2.120 96,769 +20,000 0.00% 205,150
2013-03-01 2013-02-27 2.010 76,769 +66,000 0.00% 154,306
2013-02-28 2013-02-26 2.040 10,769 -200,000 0.00% 21,969
2013-02-26 2013-02-22 2.110 210,769 -590,000 0.01% 444,723
2013-02-25 2013-02-21 2.120 800,769 +547,000 0.04% 1,697,630
2013-02-22 2013-02-20 2.190 253,769 -400,000 0.01% 555,754
2013-02-21 2013-02-19 2.130 653,769 -90,000 0.03% 1,392,528
2013-02-20 2013-02-18 2.210 743,769 -67,000 0.04% 1,643,729
2013-02-19 2013-02-15 2.210 810,769 +26,000 0.04% 1,791,799
2013-02-18 2013-02-14 2.200 784,769 -39,000 0.04% 1,726,492
2013-02-15 2013-02-08 2.160 823,769 +16,000 0.04% 1,779,341
2013-02-14 2013-02-07 2.100 807,769 +226,000 0.04% 1,696,315
2013-02-08 2013-02-06 2.120 581,769 +100,000 0.03% 1,233,350
2013-02-07 2013-02-05 2.170 481,769 +290,000 0.02% 1,045,439
2013-02-06 2013-02-04 2.230 191,769 -2,000 0.01% 427,645
2013-02-05 2013-02-01 2.220 193,769 -225,000 0.01% 430,167
2013-02-04 2013-01-31 2.270 418,769 -446,000 0.02% 950,606
2013-02-01 2013-01-30 2.310 864,769 -432,000 0.04% 1,997,616
2013-01-31 2013-01-29 2.310 1,296,769 -782,000 0.06% 2,995,536
2013-01-30 2013-01-28 2.220 2,078,769 -625,000 0.10% 4,614,867
2013-01-29 2013-01-25 2.250 2,703,769 -16,231 0.13% 6,083,480
2013-01-28 2013-01-24 2.370 2,720,000 -1,934,000 0.13% 6,446,400
2013-01-25 2013-01-23 2.430 4,654,000 -251,000 0.22% 11,309,220
2013-01-24 2013-01-22 2.390 4,905,000 +140,067 0.24% 11,722,950
2013-01-23 2013-01-21 2.560 4,764,933 -192,000 0.23% 12,198,228
2013-01-22 2013-01-18 2.470 4,956,933 +4,000 0.24% 12,243,625
2013-01-21 2013-01-17 2.330 4,952,933 -46,000 0.24% 11,540,334
2013-01-18 2013-01-16 2.450 4,998,933 -456,000 0.24% 12,247,386
2013-01-17 2013-01-15 2.490 5,454,933 -121,000 0.26% 13,582,783
2013-01-16 2013-01-14 2.470 5,575,933 -529,000 0.27% 13,772,555
2013-01-15 2013-01-11 2.480 6,104,933 -788,000 0.29% 15,140,234
2013-01-14 2013-01-10 2.530 6,892,933 -846,000 0.33% 17,439,120
2013-01-11 2013-01-09 2.510 7,738,933 -221,000 0.37% 19,424,722
2013-01-10 2013-01-08 2.440 7,959,933 +572,000 0.38% 19,422,237
2013-01-09 2013-01-07 2.610 7,387,933 +676,000 0.36% 19,282,505
2013-01-08 2013-01-04 2.430 6,711,933 +4,095,708 0.32% 16,309,997
2013-01-07 2013-01-03 2.340 2,616,225 +790,000 0.13% 6,121,966
2013-01-04 2013-01-02 2.130 1,826,225 -50,000 0.09% 3,889,859
2013-01-03 2012-12-31 2.040 1,876,225 -83,000 0.09% 3,827,499
2013-01-02 2012-12-27 2.050 1,959,225 +22,000 0.09% 4,016,411
2012-12-28 2012-12-24 2.030 1,937,225 -2,078,034 0.09% 3,932,567
2012-12-27 2012-12-20 2.050 4,015,259 +119,000 0.19% 8,231,281
2012-12-21 2012-12-19 2.070 3,896,259 +259,000 0.19% 8,065,256
2012-12-20 2012-12-18 2.050 3,637,259 +1,575,000 0.18% 7,456,381
2012-12-19 2012-12-17 1.970 2,062,259 +145,000 0.10% 4,062,650
2012-12-18 2012-12-14 1.930 1,917,259 +121,000 0.09% 3,700,310
2012-12-17 2012-12-13 1.910 1,796,259 +117,000 0.09% 3,430,855
2012-12-14 2012-12-12 1.920 1,679,259 -1,200,000 0.08% 3,224,177
2012-12-13 2012-12-11 1.940 2,879,259 +212,000 0.14% 5,585,762
2012-12-12 2012-12-10 1.910 2,667,259 -753,000 0.13% 5,094,465
2012-12-11 2012-12-07 1.910 3,420,259 -789,000 0.17% 6,532,695
2012-12-10 2012-12-06 1.910 4,209,259 -909,000 0.20% 8,039,685
2012-12-07 2012-12-05 1.960 5,118,259 +89,000 0.25% 10,031,788
2012-12-06 2012-12-04 1.910 5,029,259 +21,000 0.24% 9,605,885
2012-12-05 2012-12-03 1.940 5,008,259 +192,000 0.24% 9,716,022
2012-12-04 2012-11-30 1.980 4,816,259 +229,000 0.23% 9,536,193
2012-12-03 2012-11-29 1.960 4,587,259 +159,000 0.22% 8,991,028
2012-11-30 2012-11-28 1.950 4,428,259 +81,000 0.21% 8,635,105
2012-11-29 2012-11-27 1.940 4,347,259 +246,000 0.21% 8,433,682
2012-11-28 2012-11-26 1.960 4,101,259 +782,000 0.20% 8,038,468
2012-11-27 2012-11-23 1.980 3,319,259 +1,175,000 0.16% 6,572,133
2012-11-26 2012-11-22 1.920 2,144,259 +558,000 0.10% 4,116,977
2012-11-23 2012-11-21 1.890 1,586,259 -58,105 0.08% 2,998,030
2012-11-22 2012-11-20 1.870 1,644,364 +1,156,000 0.08% 3,074,961
2012-11-21 2012-11-19 1.860 488,364 -51,000 0.02% 908,357
2012-11-20 2012-11-16 1.850 539,364 -220,000 0.03% 997,823
2012-11-19 2012-11-15 1.860 759,364 -382,000 0.04% 1,412,417
2012-11-16 2012-11-14 1.890 1,141,364 -285,000 0.06% 2,157,178
2012-11-15 2012-11-13 1.850 1,426,364 +23,105 0.07% 2,638,773
2012-11-14 2012-11-12 1.890 1,403,259 -46,000 0.07% 2,652,160
2012-11-13 2012-11-09 2.010 1,449,259 -5,000 0.07% 2,913,011
2012-11-12 2012-11-08 2.020 1,454,259 +138,000 0.07% 2,937,603
2012-11-09 2012-11-07 2.110 1,316,259 +38,000 0.06% 2,777,306
2012-11-08 2012-11-06 2.090 1,278,259 +156,000 0.06% 2,671,561
2012-11-07 2012-11-05 2.110 1,122,259 +223,000 0.05% 2,367,966
2012-11-06 2012-11-02 2.030 899,259 -100,000 0.04% 1,825,496
2012-11-05 2012-11-01 2.010 999,259 -216,000 0.05% 2,008,511
2012-11-02 2012-10-31 1.970 1,215,259 -103,000 0.06% 2,394,060
2012-11-01 2012-10-30 1.890 1,318,259 +820,000 0.06% 2,491,510
2012-10-31 2012-10-29 1.890 498,259 -335,000 0.02% 941,710
2012-10-30 2012-10-26 1.930 833,259 -548,000 0.04% 1,608,190
2012-10-29 2012-10-25 1.990 1,381,259 +92,000 0.07% 2,748,705
2012-10-26 2012-10-24 2.100 1,289,259 +91,000 0.06% 2,707,444
2012-10-25 2012-10-22 1.960 1,198,259 +695,000 0.06% 2,348,588
2012-10-24 2012-10-19 1.900 503,259 -831,000 0.02% 956,192
2012-10-22 2012-10-18 1.910 1,334,259 -15,000 0.06% 2,548,435
2012-10-19 2012-10-17 1.830 1,349,259 -380,000 0.07% 2,469,144
2012-10-18 2012-10-16 1.860 1,729,259 +524,000 0.08% 3,216,422
2012-10-17 2012-10-15 1.870 1,205,259 +1,202,000 0.06% 2,253,834
2012-10-16 2012-10-12 1.940 3,259 -73,000 0.00% 6,322
2012-10-15 2012-10-11 2.020 76,259 -174,262 0.00% 154,043
2012-10-12 2012-10-10 2.020 250,521 +83,588 0.01% 506,052
2012-10-11 2012-10-09 1.950 166,933 -10,000 0.01% 325,519
2012-10-10 2012-10-08 1.940 176,933 +96,000 0.01% 343,250
2012-10-09 2012-10-05 1.950 80,933 -87,292 0.00% 157,819
2012-10-08 2012-10-04 1.860 168,225 -452,034 0.01% 312,898
2012-10-05 2012-10-03 1.870 620,259 +522,704 0.03% 1,159,884
2012-10-04 2012-09-28 1.860 97,555 +10,396 0.00% 181,452
2012-10-03 2012-09-27 1.840 87,159 +72,156 0.00% 160,373
2012-09-28 2012-09-26 1.820 15,003 -8,070 0.00% 27,305
2012-09-27 2012-09-25 1.920 23,073 -431,536 0.00% 44,300
2012-09-26 2012-09-24 1.920 454,609 +220,000 0.02% 872,849
2012-09-25 2012-09-21 1.920 234,609 -421,000 0.01% 450,449
2012-09-24 2012-09-20 1.870 655,609 +199,000 0.03% 1,225,989
2012-09-21 2012-09-19 1.910 456,609 -135,000 0.02% 872,123
2012-09-20 2012-09-18 1.830 591,609 -185,000 0.03% 1,082,644
2012-09-19 2012-09-17 1.830 776,609 +168,000 0.04% 1,421,194
2012-09-18 2012-09-14 1.880 608,609 +55,000 0.03% 1,144,185
2012-09-17 2012-09-13 1.710 553,609 +81,000 0.03% 946,671
2012-09-14 2012-09-12 1.700 472,609 +35,000 0.02% 803,435
2012-09-13 2012-09-11 1.680 437,609 +183,000 0.02% 735,183
2012-09-12 2012-09-10 1.710 254,609 +21,000 0.01% 435,381
2012-09-11 2012-09-07 1.720 233,609 +61,304 0.01% 401,807
2012-09-10 2012-09-06 1.570 172,305 -382,000 0.01% 270,519
2012-09-07 2012-09-05 1.580 554,305 -142,000 0.03% 875,802
2012-09-06 2012-09-04 1.610 696,305 -202,000 0.03% 1,121,051
2012-09-05 2012-09-03 1.640 898,305 +121,000 0.04% 1,473,220
2012-09-04 2012-08-31 1.660 777,305 +278,000 0.04% 1,290,326
2012-09-03 2012-08-30 1.680 499,305 -170,345 0.02% 838,832
2012-08-31 2012-08-29 1.760 669,650 -277,000 0.03% 1,178,584
2012-08-30 2012-08-28 1.760 946,650 -635,000 0.05% 1,666,104
2012-08-29 2012-08-27 1.790 1,581,650 -14,000 0.08% 2,831,154
2012-08-28 2012-08-24 1.860 1,595,650 +40,000 0.08% 2,967,909
2012-08-27 2012-08-23 1.880 1,555,650 -34,000 0.08% 2,924,622
2012-08-24 2012-08-22 1.870 1,589,650 +137,000 0.08% 2,972,646
2012-08-23 2012-08-21 1.900 1,452,650 +201,000 0.07% 2,760,035
2012-08-22 2012-08-20 1.900 1,251,650 +18,000 0.06% 2,378,135
2012-08-21 2012-08-17 1.900 1,233,650 -211,000 0.06% 2,343,935
2012-08-20 2012-08-16 1.900 1,444,650 -166,000 0.07% 2,744,835
2012-08-17 2012-08-15 1.880 1,610,650 +143,000 0.08% 3,028,022
2012-08-16 2012-08-14 1.940 1,467,650 -83,000 0.07% 2,847,241
2012-08-15 2012-08-13 1.940 1,550,650 +155,000 0.08% 3,008,261
2012-08-14 2012-08-10 2.000 1,395,650 +899,150 0.07% 2,791,300
2012-08-13 2012-08-09 2.040 496,500 +115,000 0.02% 1,012,860
2012-08-10 2012-08-08 2.000 381,500 -220,503 0.02% 763,000
2012-08-09 2012-08-07 2.050 602,003 +125,000 0.03% 1,234,106
2012-08-08 2012-08-06 1.980 477,003 +118,000 0.02% 944,466
2012-08-07 2012-08-03 1.950 359,003 -34,000 0.02% 700,056
2012-08-06 2012-08-02 1.870 393,003 +74,000 0.02% 734,916
2012-08-03 2012-08-01 1.850 319,003 +13,000 0.02% 590,156
2012-08-02 2012-07-31 1.790 306,003 -18,654 0.01% 547,745
2012-07-31 2012-07-27 1.850 324,657 -423,000 0.02% 600,615
2012-07-27 2012-07-25 1.850 747,657 +153,372 0.04% 1,383,165
2012-07-26 2012-07-24 1.840 594,285 -35,000 0.03% 1,093,484
2012-07-25 2012-07-23 1.970 629,285 +18,000 0.03% 1,239,691
2012-07-23 2012-07-19 2.080 611,285 -1,000 0.03% 1,271,473
2012-07-19 2012-07-17 2.120 612,285 +27,000 0.03% 1,298,044
2012-07-16 2012-07-12 2.160 585,285 -79,000 0.03% 1,264,216
2012-07-13 2012-07-11 2.150 664,285 -192,000 0.03% 1,428,213
2012-07-12 2012-07-10 2.140 856,285 -138,000 0.04% 1,832,450
2012-07-11 2012-07-09 2.180 994,285 -523,000 0.05% 2,167,541
2012-07-10 2012-07-06 2.260 1,517,285 +89,000 0.07% 3,429,064
2012-07-09 2012-07-05 2.170 1,428,285 +129,000 0.07% 3,099,378
2012-07-06 2012-07-04 2.200 1,299,285 -971,141 0.06% 2,858,427
2012-07-04 2012-06-29 2.225 2,270,426 +1,047,272 0.11% 5,051,679
2012-06-28 2012-06-26 2.308 1,223,154 -490,453 0.06% 2,823,246
2012-06-27 2012-06-25 2.308 1,713,607 -962 0.09% 3,955,294
2012-06-26 2012-06-22 2.308 1,714,569 -186,589 0.09% 3,957,515
2012-06-25 2012-06-21 2.319 1,901,158 +121,187 0.10% 4,407,960
2012-06-22 2012-06-20 2.423 1,779,971 -547,792 0.09% 4,312,047
2012-06-21 2012-06-19 2.360 2,327,763 -100,989 0.12% 5,493,881
2012-06-20 2012-06-18 2.360 2,428,752 -38,472 0.12% 5,732,230
2012-06-19 2012-06-15 2.329 2,467,224 -20,198 0.12% 5,746,074
2012-06-18 2012-06-14 2.267 2,487,422 +70,211 0.13% 5,637,942
2012-06-15 2012-06-13 2.319 2,417,211 +137,538 0.12% 5,604,463
2012-06-14 2012-06-12 2.287 2,279,673 +111,569 0.11% 5,214,466
2012-06-13 2012-06-11 2.319 2,168,104 -288,541 0.11% 5,026,892
2012-06-12 2012-06-08 2.152 2,456,645 +182,743 0.12% 5,287,220
2012-06-11 2012-06-07 2.194 2,273,902 +436,658 0.11% 4,988,487
2012-06-08 2012-06-06 2.256 1,837,244 -1,924 0.09% 4,145,159
2012-06-07 2012-06-05 2.235 1,839,168 +36,548 0.09% 4,111,256
2012-06-06 2012-06-04 2.287 1,802,620 +180,819 0.09% 4,123,267
2012-06-05 2012-06-01 2.423 1,621,801 -300,082 0.08% 3,928,874
2012-06-04 2012-05-31 2.475 1,921,883 -232,756 0.10% 4,755,745
2012-06-01 2012-05-30 2.589 2,154,639 +33,663 0.11% 5,578,128
2012-05-31 2012-05-29 2.599 2,120,976 -2,471,780 0.11% 5,513,030
2012-05-29 2012-05-25 2.360 4,592,756 -1,032,975 0.23% 10,839,615
2012-05-28 2012-05-24 2.402 5,625,731 +1,923,603 0.28% 13,511,562
2012-05-24 2012-05-22 2.391 3,702,128 -43,281 0.19% 8,853,070
2012-05-23 2012-05-21 2.319 3,745,409 +14,427 0.19% 8,683,978
2012-05-21 2012-05-17 2.277 3,730,982 -144,270 0.19% 8,495,362
2012-05-18 2012-05-16 2.402 3,875,252 +151,002 0.20% 9,307,361
2012-05-15 2012-05-11 2.568 3,724,250 -35,586 0.19% 9,564,238
2012-05-11 2012-05-09 2.714 3,759,836 +755,014 0.19% 10,202,909
2012-05-09 2012-05-07 2.807 3,004,822 +274,113 0.15% 8,435,234
2012-05-08 2012-05-04 2.890 2,730,709 -21,160 0.14% 7,892,868
2012-05-07 2012-05-03 2.890 2,751,869 +7,695 0.14% 7,954,029
2012-05-04 2012-05-02 2.849 2,744,174 +14,427 0.14% 7,817,661
2012-04-26 2012-04-24 2.662 2,729,747 +311,624 0.14% 7,265,692
2012-04-24 2012-04-20 2.807 2,418,123 -132,729 0.12% 6,788,233
2012-04-23 2012-04-19 2.818 2,550,852 -267,381 0.13% 7,187,356
2012-04-20 2012-04-18 2.849 2,818,233 -237,565 0.14% 8,028,642
2012-04-19 2012-04-17 2.859 3,055,798 +104,837 0.15% 8,737,193
2012-04-18 2012-04-16 2.911 2,950,961 -55,785 0.15% 8,590,850
2012-04-17 2012-04-13 2.911 3,006,746 +292,388 0.15% 8,753,251
2012-04-16 2012-04-12 2.922 2,714,358 +33,663 0.14% 7,930,272
2012-04-13 2012-04-11 2.994 2,680,695 +176,971 0.13% 8,027,023
2012-04-12 2012-04-10 3.036 2,503,724 +117,340 0.13% 7,601,231
2012-04-11 2012-04-05 2.963 2,386,384 +61,555 0.12% 7,071,309
2012-04-10 2012-04-03 2.994 2,324,829 +136,576 0.12% 6,961,425
2012-04-05 2012-04-02 2.818 2,188,253 +105,798 0.11% 6,165,687
2012-04-03 2012-03-30 2.870 2,082,455 -7,694 0.10% 5,975,845
2012-04-02 2012-03-29 2.890 2,090,149 -277,961 0.11% 6,041,387
2012-03-30 2012-03-28 2.870 2,368,110 +156,303 0.12% 6,795,565
2012-03-29 2012-03-27 3.005 2,211,807 -1,147,718 0.11% 6,645,990
2012-03-28 2012-03-26 2.901 3,359,525 +2,161,283 0.17% 9,745,333
2012-03-27 2012-03-23 3.015 1,198,242 +46,167 0.06% 3,612,910
2012-03-26 2012-03-22 3.150 1,152,075 -2,825,654 0.06% 3,629,426
2012-03-22 2012-03-20 3.119 3,977,729 +39,434 0.20% 12,407,122
2012-03-20 2012-03-16 3.317 3,938,295 -133,690 0.20% 13,062,116
2012-03-19 2012-03-15 3.317 4,071,985 -183,003 0.20% 13,505,525
2012-03-16 2012-03-14 3.379 4,254,988 -777,136 0.21% 14,377,928
2012-03-15 2012-03-13 3.379 5,032,124 -269,794 0.25% 17,003,930
2012-03-14 2012-03-12 3.317 5,301,918 +50,975 0.27% 17,584,835
2012-03-13 2012-03-09 3.389 5,250,943 -5,660,156 0.26% 17,797,931
2012-03-12 2012-03-08 3.327 10,911,099 +1,038,746 0.55% 36,302,212
2012-03-09 2012-03-07 3.296 9,872,353 +769,441 0.50% 32,538,277
2012-03-08 2012-03-06 3.296 9,102,912 -783,868 0.46% 30,002,277
2012-03-07 2012-03-05 3.535 9,886,780 -124,073 0.50% 34,950,099
2012-03-06 2012-03-02 3.577 10,010,853 +324,127 0.50% 35,805,038
2012-03-05 2012-03-01 3.483 9,686,726 +210,635 0.49% 33,739,329
2012-03-02 2012-02-29 3.577 9,476,091 -14,427 0.48% 33,892,397
2012-03-01 2012-02-28 3.545 9,490,518 +651,139 0.48% 33,647,973
2012-02-29 2012-02-27 3.493 8,839,379 -1,053,874 0.44% 30,879,883
2012-02-28 2012-02-24 3.473 9,893,253 +133,690 0.50% 34,355,811
2012-02-27 2012-02-23 3.358 9,759,563 +1,343,637 0.49% 32,775,363
2012-02-24 2012-02-22 3.431 8,415,926 +536,685 0.42% 28,875,563
2012-02-23 2012-02-21 3.254 7,879,241 -1,203,214 0.40% 25,641,495
2012-02-22 2012-02-20 3.296 9,082,455 +4,280,016 0.46% 29,934,853
2012-02-21 2012-02-17 3.296 4,802,439 +279,885 0.24% 15,828,353
2012-02-20 2012-02-16 3.348 4,522,554 +704,038 0.23% 15,140,989
2012-02-17 2012-02-15 3.317 3,818,516 +136,576 0.19% 12,664,846
2012-02-16 2012-02-14 3.171 3,681,940 +113,493 0.19% 11,675,921
2012-02-15 2012-02-13 3.234 3,568,447 -378,950 0.18% 11,538,630
2012-02-14 2012-02-10 3.254 3,947,397 +183,704 0.20% 12,846,055
2012-02-13 2012-02-09 3.400 3,763,693 -5,508,236 0.19% 12,796,069
2012-02-10 2012-02-08 3.223 9,271,929 -3,848 0.47% 29,884,529
2012-02-09 2012-02-07 3.119 9,275,777 -37,510 0.47% 28,932,514
2012-02-07 2012-02-03 3.171 9,313,287 +5,276,442 0.47% 29,533,672
2012-02-06 2012-02-02 3.026 4,036,845 +29,816 0.20% 12,213,768
2012-02-03 2012-02-01 2.963 4,007,029 -440,505 0.20% 11,873,588
2012-02-02 2012-01-31 3.015 4,447,534 +389,530 0.22% 13,410,096
2012-02-01 2012-01-30 2.932 4,058,004 +61,555 0.20% 11,898,061
2012-01-31 2012-01-27 3.057 3,996,449 -1,396,536 0.20% 12,216,202
2012-01-30 2012-01-26 3.046 5,392,985 +253,916 0.27% 16,429,012
2012-01-27 2012-01-20 2.890 5,139,069 +356,828 0.26% 14,854,015
2012-01-26 2012-01-19 2.859 4,782,241 +34,625 0.24% 13,673,471
2012-01-20 2012-01-18 2.932 4,747,616 +127,920 0.24% 13,920,002
2012-01-19 2012-01-17 2.890 4,619,696 +214,481 0.23% 13,352,814
2012-01-17 2012-01-13 2.547 4,405,215 +139,462 0.22% 11,221,420
2012-01-16 2012-01-12 2.578 4,265,753 +13,465 0.21% 10,999,223
2012-01-13 2012-01-11 2.651 4,252,288 +29,816 0.21% 11,273,985
2012-01-12 2012-01-10 2.547 4,222,472 +58,669 0.21% 10,755,918
2012-01-11 2012-01-09 2.360 4,163,803 +45,205 0.21% 9,827,219
2012-01-04 2011-12-30 2.402 4,118,598 +288,541 0.21% 9,891,815
2012-01-03 2011-12-29 2.381 3,830,057 -313,548 0.19% 9,119,171
2011-12-28 2011-12-22 2.381 4,143,605 +85,601 0.21% 9,865,712
2011-12-21 2011-12-19 2.371 4,058,004 -721,351 0.20% 9,619,709
2011-12-20 2011-12-16 2.433 4,779,355 +1,057,981 0.24% 11,627,859
2011-12-19 2011-12-15 2.412 3,721,374 +68,288 0.19% 8,976,477
2011-12-16 2011-12-14 2.464 3,653,086 -156,774 0.18% 9,001,665
2011-12-15 2011-12-13 2.630 3,809,860 +367,408 0.19% 10,021,764
2011-12-14 2011-12-12 2.734 3,442,452 +1,086,836 0.17% 9,413,221
2011-12-13 2011-12-09 2.776 2,355,616 -297,197 0.12% 6,539,287
2011-12-12 2011-12-08 2.922 2,652,813 +1,021,433 0.13% 7,750,462
2011-12-09 2011-12-07 2.974 1,631,380 +1,073,371 0.08% 4,851,050
2011-12-08 2011-12-06 2.880 558,009 -223,138 0.03% 1,607,073
2011-12-07 2011-12-05 2.963 781,147 -356,828 0.04% 2,314,687
2011-12-06 2011-12-02 2.880 1,137,975 -2,808,460 0.06% 3,277,382
2011-12-05 2011-12-01 2.880 3,946,435 -1,959,190 0.20% 11,365,782
2011-12-02 2011-11-30 2.682 5,905,625 +2,373,514 0.30% 15,841,642
2011-12-01 2011-11-29 2.630 3,532,111 +636,156 0.18% 9,291,150
2011-11-30 2011-11-28 2.620 2,895,955 +597,279 0.15% 7,587,644
2011-11-29 2011-11-25 2.599 2,298,676 -193,322 0.12% 5,974,924
2011-11-28 2011-11-24 2.651 2,491,998 +1,633,138 0.13% 6,606,972
2011-11-25 2011-11-23 2.620 858,860 -10,580 0.04% 2,250,285
2011-11-24 2011-11-22 2.776 869,440 +4,809 0.04% 2,413,601
2011-11-23 2011-11-21 2.724 864,631 +354,905 0.04% 2,355,303
2011-11-22 2011-11-18 2.818 509,726 +106,760 0.03% 1,436,219
2011-11-21 2011-11-17 2.901 402,966 -4,086,694 0.02% 1,168,927
2011-11-18 2011-11-16 3.057 4,489,660 -326,051 0.23% 13,723,832
2011-11-17 2011-11-15 3.182 4,815,711 -1,923 0.24% 15,321,330
2011-11-16 2011-11-14 3.150 4,817,634 -1,924 0.24% 15,177,179
2011-11-15 2011-11-11 3.098 4,819,558 +1,924 0.24% 14,932,691
2011-11-14 2011-11-10 3.088 4,817,634 +6,732 0.24% 14,876,641
2011-11-11 2011-11-09 3.317 4,810,902 +1,033,937 0.24% 15,956,286
2011-11-10 2011-11-08 3.286 3,776,965 -738,663 0.19% 12,409,225
2011-11-09 2011-11-07 3.275 4,515,628 +221,214 0.23% 14,789,154
2011-11-08 2011-11-04 3.348 4,294,414 +579,966 0.22% 14,377,203
2011-11-07 2011-11-03 3.275 3,714,448 -1,482,136 0.19% 12,165,206
2011-11-04 2011-11-02 3.379 5,196,584 +4,255,009 0.26% 17,559,653
2011-11-03 2011-11-01 3.296 941,575 -961 0.05% 3,103,336
2011-11-02 2011-10-31 3.441 942,536 -28,855 0.05% 3,243,699
2011-11-01 2011-10-28 3.587 971,391 +162,545 0.05% 3,484,398
2011-10-31 2011-10-27 3.577 808,846 -1,923,603 0.04% 2,892,937
2011-10-28 2011-10-26 3.369 2,732,449 +1,163,278 0.14% 9,204,744
2011-10-27 2011-10-25 3.317 1,569,171 -783,868 0.08% 5,204,459
2011-10-26 2011-10-24 3.327 2,353,039 -182,743 0.12% 7,828,773
2011-10-25 2011-10-21 3.088 2,535,782 -240,450 0.13% 7,830,383
2011-10-24 2011-10-20 3.036 2,776,232 -453,970 0.14% 8,428,557
2011-10-21 2011-10-19 3.192 3,230,202 -239,489 0.16% 10,310,570
2011-10-20 2011-10-18 3.078 3,469,691 -152,926 0.17% 10,678,177
2011-10-19 2011-10-17 3.535 3,622,617 -43,281 0.18% 12,806,072
2011-10-18 2011-10-14 3.358 3,665,898 -82,288 0.18% 12,311,119
2011-10-17 2011-10-13 3.504 3,748,186 -124,072 0.19% 13,133,052
2011-10-14 2011-10-12 3.036 3,872,258 +270,266 0.19% 11,756,059
2011-10-13 2011-10-11 2.755 3,601,992 -95,219 0.18% 9,924,377
2011-10-12 2011-10-10 2.620 3,697,211 -122,148 0.19% 9,687,002
2011-10-11 2011-10-07 2.506 3,819,359 -686,726 0.19% 9,570,225
2011-10-10 2011-10-06 2.121 4,506,085 +404,918 0.23% 9,557,497
2011-10-07 2011-10-04 1.955 4,101,167 -241,412 0.21% 8,016,410
2011-10-06 2011-10-03 2.131 4,342,579 +2,041,904 0.22% 9,255,848
2011-10-04 2011-09-30 2.381 2,300,675 +737,702 0.12% 5,477,790
2011-10-03 2011-09-28 2.568 1,562,973 +921,405 0.08% 4,013,868
2011-09-30 2011-09-27 2.662 641,568 -127,919 0.03% 1,707,644
2011-09-28 2011-09-26 2.589 769,487 +414,536 0.04% 1,992,119
2011-09-27 2011-09-23 2.890 354,951 -268,145 0.02% 1,025,954
2011-09-26 2011-09-22 3.005 623,096 +256,801 0.03% 1,872,265
2011-09-23 2011-09-21 3.306 366,295 -50,014 0.02% 1,211,080
2011-09-22 2011-09-20 3.431 416,309 -13,465 0.02% 1,428,382
2011-09-21 2011-09-19 3.452 429,774 -18,274 0.02% 1,483,518
2011-09-20 2011-09-16 3.639 448,048 -66,365 0.02% 1,630,449
2011-09-19 2011-09-15 3.535 514,413 +12,169 0.03% 1,818,467
2011-09-16 2011-09-14 3.608 502,244 -5,771 0.03% 1,812,003
2011-09-14 2011-09-09 4.076 508,015 +145,065 0.03% 2,070,509
2011-09-12 2011-09-08 4.180 362,950 -283,495 0.02% 1,517,007
2011-09-09 2011-09-07 4.221 646,445 -1,272,923 0.03% 2,728,803
2011-09-08 2011-09-06 4.128 1,919,368 +14,427 0.10% 7,922,521
2011-09-07 2011-09-05 4.211 1,904,941 -2,885 0.10% 8,021,418
2011-09-05 2011-09-01 4.377 1,907,826 +314,509 0.10% 8,350,942
2011-09-02 2011-08-31 4.273 1,593,317 +51,937 0.08% 6,808,613
2011-09-01 2011-08-30 4.263 1,541,380 +1,196,084 0.08% 6,570,648
2011-08-31 2011-08-29 4.273 345,296 -315,752 0.02% 1,475,530
2011-08-30 2011-08-26 4.294 661,048 +207,084 0.03% 2,838,557
2011-08-29 2011-08-25 4.367 453,964 -596,317 0.02% 1,982,373
2011-08-26 2011-08-24 4.294 1,050,281 -2,978,676 0.05% 4,509,934
2011-08-25 2011-08-23 4.388 4,028,957 +743,449 0.20% 17,677,453
2011-08-24 2011-08-22 4.232 3,285,508 -12,587,071 0.17% 13,903,097
2011-08-23 2011-08-19 4.325 15,872,579 -88,486 0.80% 68,652,356
2011-08-22 2011-08-18 4.450 15,961,065 -683,359 0.80% 71,026,474
2011-08-19 2011-08-17 4.481 16,644,424 -183,704 0.84% 74,586,574
2011-08-18 2011-08-16 4.523 16,828,128 +375,102 0.85% 76,109,642
2011-08-17 2011-08-15 4.481 16,453,026 -205,825 0.83% 73,728,886
2011-08-16 2011-08-12 4.325 16,658,851 +14,084,399 0.84% 72,053,153
2011-08-15 2011-08-11 4.481 2,574,452 +221,215 0.13% 11,536,569
2011-08-12 2011-08-10 4.564 2,353,237 +1,282,081 0.12% 10,741,002
2011-08-11 2011-08-09 4.668 1,071,156 -7,796,585 0.05% 5,000,503
2011-08-10 2011-08-08 5.105 8,867,741 +1,142,620 0.45% 45,269,856
2011-08-09 2011-08-05 5.303 7,725,121 +1,114,728 0.39% 40,962,842
2011-08-08 2011-08-04 5.677 6,610,393 +918,520 0.33% 37,526,196
2011-08-05 2011-08-03 5.646 5,691,873 +430,887 0.29% 32,134,359
2011-08-04 2011-08-02 5.822 5,260,986 -850,232 0.26% 30,631,608
2011-08-03 2011-08-01 5.926 6,111,218 -721,351 0.31% 36,217,398
2011-08-02 2011-07-29 5.926 6,832,569 +1,034,080 0.34% 40,492,398
2011-08-01 2011-07-28 5.968 5,798,489 -88,485 0.29% 34,605,199
2011-07-29 2011-07-27 6.020 5,886,974 -1,056,058 0.30% 35,439,313
2011-07-28 2011-07-26 6.041 6,943,032 -118,302 0.35% 41,941,110
2011-07-27 2011-07-25 5.978 7,061,334 -1,305,164 0.36% 42,215,235
2011-07-26 2011-07-22 5.958 8,366,498 +631,903 0.42% 49,844,007
2011-07-25 2011-07-21 5.718 7,734,595 -368,370 0.39% 44,229,791
2011-07-22 2011-07-20 5.739 8,102,965 +1,383,071 0.41% 46,504,787
2011-07-21 2011-07-19 6.062 6,719,894 -505,617 0.34% 40,732,925
2011-07-20 2011-07-18 6.207 7,225,511 +3,474,988 0.36% 44,849,491
2011-07-19 2011-07-15 6.342 3,750,523 -8,246,783 0.19% 23,786,814
2011-07-18 2011-07-14 6.436 11,997,306 +1,259,960 0.60% 77,212,747
2011-07-15 2011-07-13 6.384 10,737,346 +55,784 0.54% 68,545,656
2011-07-14 2011-07-12 6.488 10,681,562 +6,169,629 0.54% 69,300,118
2011-07-13 2011-07-11 6.758 4,511,933 +122,149 0.23% 30,492,330
2011-07-12 2011-07-08 6.925 4,389,784 +1,177,244 0.22% 30,397,089
2011-07-11 2011-07-07 6.831 3,212,540 +4,809 0.16% 21,944,644
2011-07-08 2011-07-06 6.862 3,207,731 -221,214 0.16% 22,011,847
2011-07-07 2011-07-05 7.039 3,428,945 -308,075 0.17% 24,135,917
2011-07-06 2011-07-04 7.060 3,737,020 +11,542 0.19% 26,382,127
2011-07-05 2011-06-30 6.997 3,725,478 -19,236 0.19% 26,068,238
2011-07-04 2011-06-29 6.862 3,744,714 +4,809 0.19% 25,696,691
2011-06-29 2011-06-27 6.862 3,739,905 -29,816 0.19% 25,663,691
2011-06-28 2011-06-24 6.810 3,769,721 -125,996 0.19% 25,672,321
2011-06-27 2011-06-23 6.581 3,895,717 -92,333 0.20% 25,639,274
2011-06-24 2011-06-22 6.446 3,988,050 +14,427 0.20% 25,707,918
2011-06-23 2011-06-21 6.498 3,973,623 +452,047 0.20% 25,821,490
2011-06-22 2011-06-20 6.394 3,521,576 +1,262,845 0.18% 22,517,844
2011-06-21 2011-06-17 6.425 2,258,731 +93,295 0.11% 14,513,348
2011-06-20 2011-06-16 6.415 2,165,436 +962 0.11% 13,891,372
2011-06-17 2011-06-15 6.581 2,164,474 +17,312 0.11% 14,245,271
2011-06-14 2011-06-10 6.550 2,147,162 +126,958 0.11% 14,064,360
2011-06-13 2011-06-09 6.633 2,020,204 -9,618 0.10% 13,400,794
2011-06-10 2011-06-08 6.779 2,029,822 -25,007 0.10% 13,760,055
2011-06-08 2011-06-03 6.945 2,054,829 -714,618 0.10% 14,271,406
2011-06-07 2011-06-02 6.956 2,769,447 -856,965 0.14% 19,263,438
2011-06-03 2011-06-01 7.091 3,626,412 -67,326 0.18% 25,714,385
2011-06-02 2011-05-31 7.070 3,693,738 -938,719 0.19% 26,114,975
2011-06-01 2011-05-30 6.841 4,632,457 -1,824,537 0.23% 31,692,165
2011-05-31 2011-05-27 6.685 6,456,994 -954,318 0.33% 43,167,408
2011-05-30 2011-05-26 6.498 7,411,312 -590,546 0.37% 48,160,361
2011-05-27 2011-05-25 6.694 8,001,858 +17,312 0.40% 53,567,907
2011-05-26 2011-05-24 6.842 7,984,546 +426,127 0.40% 54,628,630
2011-05-25 2011-05-23 7.010 7,558,419 -1,154,302 0.39% 52,986,095
2011-05-24 2011-05-20 7.284 8,712,721 +46,552 0.44% 63,462,420
2011-05-23 2011-05-19 7.347 8,666,169 -6,911,563 0.44% 63,670,653
2011-05-20 2011-05-18 7.452 15,577,732 +8,550 0.79% 116,089,839
2011-05-19 2011-05-17 7.473 15,569,182 +5,587,203 0.79% 116,353,880
2011-05-17 2011-05-13 7.494 9,981,979 +216,610 0.51% 74,808,918
2011-05-16 2011-05-12 7.537 9,765,369 -4,635,716 0.50% 73,596,711
2011-05-13 2011-05-11 7.842 14,401,085 -623,228 0.73% 112,929,710
2011-05-12 2011-05-09 7.589 15,024,313 +4,136,487 0.77% 114,021,464
2011-05-11 2011-05-06 7.252 10,887,826 +7,601 0.56% 78,961,814
2011-05-09 2011-05-05 7.600 10,880,225 -22,801 0.55% 82,685,965
2011-05-06 2011-05-04 7.779 10,903,026 -77,904 0.56% 84,810,224
2011-05-05 2011-05-03 8.168 10,980,930 -22,801 0.56% 89,692,797
2011-05-04 2011-04-29 8.263 11,003,731 +14,251 0.56% 90,921,449
2011-05-03 2011-04-28 8.263 10,989,480 +1,900 0.56% 90,803,696
2011-04-28 2011-04-26 8.168 10,987,580 +114,955 0.56% 89,747,115
2011-04-27 2011-04-21 8.136 10,872,625 +1,795,581 0.55% 88,464,826
2011-04-26 2011-04-20 8.126 9,077,044 -308,764 0.46% 73,759,585
2011-04-21 2011-04-19 8.210 9,385,808 +62,703 0.48% 77,058,933
2011-04-20 2011-04-18 8.252 9,323,105 -556,603 0.48% 76,936,666
2011-04-19 2011-04-15 8.126 9,879,708 +22,447 0.50% 80,281,991
2011-04-18 2011-04-14 7.863 9,857,261 +77,904 0.50% 77,505,689
2011-04-15 2011-04-13 7.810 9,779,357 -117,806 0.50% 76,378,466
2011-04-14 2011-04-12 7.884 9,897,163 -946,242 0.50% 78,027,783
2011-04-13 2011-04-11 7.726 10,843,405 +233,350 0.55% 83,775,777
2011-04-12 2011-04-08 7.642 10,610,055 +223,260 0.54% 81,079,485
2011-04-11 2011-04-07 7.537 10,386,795 -950 0.53% 78,280,088
2011-04-08 2011-04-06 7.368 10,387,745 -43,702 0.53% 76,537,812
2011-04-07 2011-04-04 7.389 10,431,447 -141,556 0.53% 77,079,412
2011-04-06 2011-04-01 7.337 10,573,003 +3,800 0.54% 77,568,940
2011-04-04 2011-03-31 7.231 10,569,203 -224,210 0.54% 76,428,564
2011-04-01 2011-03-30 7.158 10,793,413 +39,902 0.55% 77,254,615
2011-03-31 2011-03-29 6.852 10,753,511 +78,853 0.55% 73,686,512
2011-03-30 2011-03-28 6.821 10,674,658 +111,155 0.54% 72,809,106
2011-03-29 2011-03-25 6.810 10,563,503 -95,004 0.54% 71,939,757
2011-03-24 2011-03-22 6.747 10,658,507 +168,158 0.54% 71,913,616
2011-03-23 2011-03-21 6.737 10,490,349 +6,650 0.54% 70,668,624
2011-03-22 2011-03-18 6.600 10,483,699 -39,902 0.54% 69,189,280
2011-03-21 2011-03-17 6.431 10,523,601 +208,059 0.54% 67,680,305
2011-03-18 2011-03-16 6.579 10,315,542 -114,955 0.53% 67,862,334
2011-03-17 2011-03-15 6.558 10,430,497 -625,318 0.53% 68,399,003
2011-03-16 2011-03-14 6.821 11,055,815 +32,696 0.56% 75,408,881
2011-03-15 2011-03-11 6.789 11,023,119 -145,088 0.56% 74,837,787
2011-03-14 2011-03-10 6.842 11,168,207 +585,773 0.57% 76,410,587
2011-03-11 2011-03-09 6.979 10,582,434 +240,361 0.54% 73,850,905
2011-03-10 2011-03-08 6.947 10,342,073 -66,503 0.53% 71,846,937
2011-03-09 2011-03-07 6.915 10,408,576 +699,231 0.53% 71,980,260
2011-03-08 2011-03-04 6.894 9,709,345 +60,708 0.50% 66,940,347
2011-03-04 2011-03-02 6.842 9,648,637 -843,544 0.49% 66,014,000
2011-03-02 2011-02-28 6.768 10,492,181 -1,975,548 0.54% 71,012,282
2011-03-01 2011-02-25 6.789 12,467,729 +238,461 0.64% 84,645,484
2011-02-28 2011-02-24 6.642 12,229,268 -179,147 0.62% 81,224,407
2011-02-25 2011-02-23 6.873 12,408,415 -157,707 0.63% 85,287,663
2011-02-24 2011-02-22 6.947 12,566,122 -4,681,812 0.64% 87,297,525
2011-02-23 2011-02-21 7.073 17,247,934 -168,158 0.88% 122,000,913
2011-02-22 2011-02-18 7.221 17,416,092 -91,204 0.89% 125,756,821
2011-02-21 2011-02-17 6.926 17,507,296 +451,270 0.89% 121,255,569
2011-02-18 2011-02-16 6.937 17,056,026 +131,106 0.87% 118,309,601
2011-02-17 2011-02-15 6.989 16,924,920 -284,062 0.86% 118,290,925
2011-02-16 2011-02-14 7.010 17,208,982 +306,863 0.88% 120,638,557
2011-02-15 2011-02-11 6.705 16,902,119 +20,901 0.86% 113,328,023
2011-02-14 2011-02-10 6.737 16,881,218 +686,881 0.86% 113,720,950
2011-02-11 2011-02-09 6.926 16,194,337 +1,118,201 0.83% 112,162,012
2011-02-10 2011-02-08 7.221 15,076,136 +1,750,929 0.77% 108,860,641
2011-02-09 2011-02-07 7.094 13,325,207 +550,075 0.68% 94,534,555
2011-02-08 2011-02-02 7.231 12,775,132 +417,069 0.65% 92,380,192
2011-02-07 2011-01-31 7.010 12,358,063 +568,126 0.63% 86,632,602
2011-02-01 2011-01-28 6.894 11,789,937 +48,452 0.60% 81,284,831
2011-01-31 2011-01-27 6.915 11,741,485 -428,469 0.60% 81,197,961
2011-01-28 2011-01-26 6.873 12,169,954 +564,325 0.62% 83,648,632
2011-01-27 2011-01-25 6.779 11,605,629 +146,307 0.59% 78,670,385
2011-01-26 2011-01-24 6.810 11,459,322 +564,325 0.58% 78,040,479
2011-01-25 2011-01-21 7.021 10,894,997 +644,130 0.56% 76,490,883
2011-01-24 2011-01-20 7.168 10,250,867 -7,601 0.52% 73,479,203
2011-01-21 2011-01-19 7.431 10,258,468 +101,655 0.52% 76,233,162
2011-01-20 2011-01-18 7.589 10,156,813 +32,301 0.52% 77,081,374
2011-01-19 2011-01-17 7.684 10,124,512 +3,607,314 0.52% 77,795,358
2011-01-18 2011-01-14 7.705 6,517,198 +2,057,793 0.33% 50,214,451
2011-01-17 2011-01-13 7.631 4,459,405 +1,602,301 0.23% 34,030,760
2011-01-14 2011-01-12 7.863 2,857,104 -715,406 0.15% 22,464,842
2011-01-13 2011-01-11 7.631 3,572,510 -2,544,659 0.18% 27,262,657
2011-01-12 2011-01-10 7.684 6,117,169 +6,650 0.31% 47,003,486
2011-01-10 2011-01-06 7.905 6,110,519 +2,221,201 0.31% 48,303,073
2011-01-07 2011-01-05 7.863 3,889,318 -928,968 0.20% 30,580,936
2011-01-06 2011-01-04 7.600 4,818,286 +168,300 0.25% 36,617,315
2011-01-05 2011-01-03 7.168 4,649,986 -57,002 0.24% 33,331,548
2011-01-04 2010-12-31 6.915 4,706,988 +202,359 0.24% 32,551,064
2011-01-03 2010-12-29 6.863 4,504,629 +152,957 0.23% 30,914,580
2010-12-30 2010-12-28 6.747 4,351,672 +9,500 0.22% 29,361,004
2010-12-29 2010-12-24 6.800 4,342,172 +290,238 0.22% 29,525,432
2010-12-28 2010-12-22 6.705 4,051,934 -357,627 0.21% 27,168,053
2010-12-23 2010-12-21 6.442 4,409,561 -49,060 0.23% 28,405,570
2010-12-22 2010-12-20 6.442 4,458,621 +190,379 0.23% 28,721,605
2010-12-21 2010-12-17 6.589 4,268,242 +622,829 0.22% 28,124,195
2010-12-20 2010-12-16 6.547 3,645,413 +1,221,755 0.19% 23,866,781
2010-12-17 2010-12-15 6.726 2,423,658 -150,106 0.12% 16,301,551
2010-12-16 2010-12-14 6.842 2,573,764 +228,010 0.13% 17,609,167
2010-12-15 2010-12-13 6.884 2,345,754 -83,180 0.12% 16,147,933
2010-12-14 2010-12-10 6.937 2,428,934 -271,712 0.12% 16,848,369
2010-12-13 2010-12-09 7.158 2,700,646 -1,325,310 0.14% 19,330,064
2010-12-10 2010-12-08 6.915 4,025,956 +2,070,143 0.21% 27,841,403
2010-12-09 2010-12-07 6.947 1,955,813 -2,714,244 0.10% 13,587,138
2010-12-08 2010-12-06 7.010 4,670,057 +2,953,684 0.24% 32,738,075
2010-12-07 2010-12-03 7.263 1,716,373 +70,303 0.09% 12,465,724
2010-12-06 2010-12-02 7.221 1,646,070 -274,563 0.08% 11,885,820
2010-12-03 2010-12-01 7.400 1,920,633 +478,822 0.10% 14,212,041
2010-12-02 2010-11-30 7.579 1,441,811 +664,080 0.07% 10,926,915
2010-12-01 2010-11-29 7.715 777,731 +80,754 0.04% 6,000,537
2010-11-30 2010-11-26 7.768 696,977 -105,455 0.04% 5,414,166
2010-11-29 2010-11-25 7.884 802,432 +126,356 0.04% 6,326,256
2010-11-26 2010-11-24 7.852 676,076 +223,260 0.03% 5,308,735
2010-11-25 2010-11-23 7.936 452,816 +122,555 0.02% 3,593,766
2010-11-24 2010-11-22 8.189 330,261 -902 0.02% 2,704,541
2010-11-23 2010-11-19 8.273 331,163 -35,945 0.02% 2,739,814
2010-11-22 2010-11-18 8.294 367,108 -66,392 0.02% 3,044,926
2010-11-19 2010-11-17 8.189 433,500 +25,651 0.02% 3,549,976
2010-11-18 2010-11-16 8.473 407,849 -107,525 0.02% 3,455,827
2010-11-17 2010-11-15 8.642 515,374 +108,305 0.03% 4,453,715
2010-11-16 2010-11-12 8.905 407,069 -1,240 0.02% 3,624,892
2010-11-15 2010-11-11 9.179 408,309 +3,140 0.02% 3,747,677
2010-11-12 2010-11-10 9.126 405,169 -143,456 0.02% 3,697,533
2010-11-11 2010-11-09 9.168 548,625 +51,302 0.03% 5,029,797
2010-11-10 2010-11-08 9.252 497,323 +41,802 0.03% 4,601,338
2010-11-09 2010-11-05 9.042 455,521 +126,356 0.02% 4,118,682
2010-11-08 2010-11-04 8.947 329,165 -86,454 0.02% 2,945,027
2010-11-05 2010-11-03 8.936 415,619 -129,206 0.02% 3,714,153
2010-11-04 2010-11-02 9.010 544,825 +50,352 0.03% 4,908,938
2010-11-03 2010-11-01 8.926 494,473 -33,251 0.03% 4,413,622
2010-11-02 2010-10-29 8.694 527,724 +93,104 0.03% 4,588,213
2010-11-01 2010-10-28 8.747 434,620 +98,804 0.02% 3,801,609
2010-10-29 2010-10-27 8.800 335,816 -47,502 0.02% 2,955,047
2010-10-28 2010-10-26 9.031 383,318 -70,303 0.02% 3,461,810
2010-10-27 2010-10-25 8.863 453,621 -48,452 0.02% 4,020,332
2010-10-26 2010-10-22 8.684 502,073 -9,500 0.03% 4,359,910
2010-10-25 2010-10-21 8.631 511,573 +15,200 0.03% 4,415,483
2010-10-22 2010-10-20 8.473 496,373 +57,003 0.03% 4,205,918
2010-10-21 2010-10-19 8.558 439,370 -7,601 0.02% 3,759,912
2010-10-20 2010-10-18 8.642 446,971 +6,651 0.02% 3,862,595
2010-10-19 2010-10-15 8.894 440,320 +950 0.02% 3,916,353
2010-10-18 2010-10-14 8.915 439,370 -40,852 0.02% 3,917,153
2010-10-15 2010-10-13 8.968 480,222 +27,551 0.02% 4,306,638
2010-10-14 2010-10-12 8.894 452,671 -47,502 0.02% 4,026,207
2010-10-13 2010-10-11 8.736 500,173 -16,151 0.03% 4,369,735
2010-10-12 2010-10-08 8.336 516,324 -106,405 0.03% 4,304,317
2010-10-11 2010-10-07 8.336 622,729 +178,609 0.03% 5,191,358
2010-10-08 2010-10-06 8.284 444,120 -640,329 0.02% 3,679,017
2010-10-07 2010-10-05 8.189 1,084,449 +367,666 0.06% 8,880,664
2010-10-06 2010-10-04 8.200 716,783 +4,750 0.04% 5,877,354
2010-10-05 2010-09-30 8.021 712,033 +383,314 0.04% 5,710,996
2010-10-04 2010-09-29 7.947 328,719 +4 0.02% 2,612,333
2010-09-30 2010-09-28 7.421 328,715 -246,981 0.02% 2,439,301
2010-09-29 2010-09-27 7.379 575,696 -106,404 0.03% 4,247,838
2010-09-28 2010-09-24 7.221 682,100 +79,803 0.03% 4,925,257
2010-09-27 2010-09-22 7.179 602,297 +56,053 0.03% 4,323,663
2010-09-24 2010-09-21 7.210 546,244 +212,520 0.03% 3,938,528
2010-09-21 2010-09-17 7.273 333,724 -27,695 0.02% 2,427,293
2010-09-20 2010-09-16 7.105 361,419 -637,189 0.02% 2,567,861
2010-09-17 2010-09-15 7.210 998,608 -137,757 0.05% 7,200,163
2010-09-16 2010-09-14 7.221 1,136,365 -606,127 0.06% 8,205,380
2010-09-15 2010-09-13 7.052 1,742,492 +494,022 0.09% 12,288,598
2010-09-14 2010-09-10 6.989 1,248,470 +555,776 0.06% 8,725,753
2010-09-13 2010-09-09 7.073 692,694 +71,253 0.04% 4,899,677
2010-09-10 2010-09-08 7.073 621,441 +38,002 0.03% 4,395,678
2010-09-09 2010-09-07 7.147 583,439 -520,624 0.03% 4,169,865
2010-09-07 2010-09-03 7.105 1,104,063 -950 0.06% 7,844,303
2010-09-06 2010-09-02 7.063 1,105,013 -331,565 0.06% 7,804,528
2010-09-03 2010-09-01 7.084 1,436,578 +130,156 0.07% 10,176,560
2010-09-02 2010-08-31 6.705 1,306,422 +79,803 0.07% 8,759,507
2010-09-01 2010-08-30 6.810 1,226,619 +174,808 0.06% 8,353,543
2010-08-31 2010-08-27 6.747 1,051,811 -1,721,815 0.05% 7,096,635
2010-08-30 2010-08-26 6.715 2,773,626 +200,459 0.14% 18,626,245
2010-08-27 2010-08-25 6.694 2,573,167 -469,321 0.13% 17,225,896
2010-08-26 2010-08-24 7.115 3,042,488 -75,053 0.16% 21,648,724
2010-08-25 2010-08-23 7.210 3,117,541 -1,476,367 0.16% 22,478,093
2010-08-24 2010-08-20 7.252 4,593,908 -78,854 0.23% 33,316,413
2010-08-23 2010-08-19 7.231 4,672,762 +86,454 0.24% 33,789,917
2010-08-20 2010-08-18 7.000 4,586,308 +1,249,307 0.23% 32,102,702
2010-08-19 2010-08-17 7.031 3,337,001 -1,528,620 0.17% 23,463,323
2010-08-18 2010-08-16 7.084 4,865,621 +67,453 0.25% 34,467,522
2010-08-17 2010-08-13 7.115 4,798,168 +149,157 0.25% 34,141,207
2010-08-16 2010-08-12 7.105 4,649,011 +105,455 0.24% 33,030,951
2010-08-13 2010-08-11 7.094 4,543,556 +158,657 0.23% 32,233,874
2010-08-12 2010-08-10 7.358 4,384,899 +1,387,063 0.22% 32,262,164
2010-08-11 2010-08-09 7.410 2,997,836 -1,371,862 0.15% 22,214,536
2010-08-10 2010-08-06 7.294 4,369,698 -117,806 0.22% 31,874,353
2010-08-09 2010-08-05 7.221 4,487,504 -3,736,519 0.23% 32,403,035
2010-08-06 2010-08-04 7.284 8,224,023 +1,064,048 0.42% 59,902,802
2010-08-05 2010-08-03 7.358 7,159,975 -544,374 0.37% 52,679,956
2010-08-04 2010-08-02 7.494 7,704,349 -1,409,864 0.39% 57,739,453
2010-08-03 2010-07-30 7.389 9,114,213 +629,878 0.47% 67,346,187
2010-08-02 2010-07-29 7.368 8,484,335 +2,995,486 0.43% 62,513,321
2010-07-30 2010-07-28 7.368 5,488,849 -85,504 0.28% 40,442,319
2010-07-29 2010-07-27 7.305 5,574,353 -6,650 0.28% 40,720,271
2010-07-28 2010-07-26 7.052 5,581,003 -3,058,189 0.29% 39,358,975
2010-07-27 2010-07-23 6.915 8,639,192 -787,585 0.44% 59,744,127
2010-07-26 2010-07-22 6.810 9,426,777 +241,311 0.48% 64,198,405
2010-07-23 2010-07-21 6.231 9,185,466 -2,496,713 0.47% 57,237,364
2010-07-22 2010-07-20 6.116 11,682,179 +288,813 0.60% 71,442,512
2010-07-21 2010-07-19 6.228 11,393,366 +3,459,200 0.58% 70,960,509
2010-07-20 2010-07-16 6.260 7,934,166 +393,537 0.41% 49,671,413
2010-07-19 2010-07-15 6.507 7,540,629 -205,805 0.39% 49,070,093
2010-07-16 2010-07-14 6.550 7,746,434 -2,358,840 0.40% 50,742,089
2010-07-15 2010-07-13 6.464 10,105,274 +4,471,832 0.53% 65,325,278
2010-07-14 2010-07-12 6.497 5,633,442 -10,244 0.29% 36,598,719
2010-07-13 2010-07-09 6.540 5,643,686 +176,005 0.29% 36,907,686
2010-07-12 2010-07-08 6.379 5,467,681 -359,460 0.29% 34,875,970
2010-07-09 2010-07-07 6.207 5,827,141 -81,949 0.30% 36,167,629
2010-07-08 2010-07-06 6.142 5,909,090 +231,880 0.31% 36,295,544
2010-07-07 2010-07-05 5.831 5,677,210 +25,143 0.30% 33,103,314
2010-07-06 2010-07-02 6.078 5,652,067 +25,144 0.29% 34,352,663
2010-07-05 2010-06-30 6.250 5,626,923 -119,121 0.29% 35,166,621
2010-07-02 2010-06-29 6.271 5,746,044 -101,266 0.30% 36,034,498
2010-06-30 2010-06-28 6.432 5,847,310 -50,287 0.30% 37,611,411
2010-06-29 2010-06-25 6.486 5,897,597 -2,793 0.31% 38,251,521
2010-06-28 2010-06-24 6.561 5,900,390 -137,825 0.31% 38,713,159
2010-06-25 2010-06-23 6.797 6,038,215 +267,267 0.31% 41,043,932
2010-06-24 2010-06-22 6.862 5,770,948 -102,436 0.30% 39,599,044
2010-06-23 2010-06-21 6.840 5,873,384 +59,599 0.31% 40,175,798
2010-06-22 2010-06-18 6.464 5,813,785 +53,523 0.30% 37,583,060
2010-06-21 2010-06-17 6.658 5,760,262 -180,269 0.30% 38,350,463
2010-06-18 2010-06-15 6.357 5,940,531 -380,878 0.31% 37,764,493
2010-06-17 2010-06-14 6.497 6,321,409 +564,333 0.33% 41,068,226
2010-06-15 2010-06-11 6.325 5,757,076 +11,175 0.30% 36,412,788
2010-06-14 2010-06-10 6.196 5,745,901 +229,637 0.30% 35,601,691
2010-06-11 2010-06-09 6.228 5,516,264 +3,037,871 0.29% 34,356,563
2010-06-10 2010-06-08 6.432 2,478,393 +49,356 0.13% 15,941,665
2010-06-09 2010-06-07 6.593 2,429,037 -30,731 0.13% 16,015,451
2010-06-08 2010-06-04 6.926 2,459,768 -248,642 0.13% 17,036,899
2010-06-07 2010-06-03 7.012 2,708,410 -68,912 0.14% 18,991,719
2010-06-04 2010-06-02 6.873 2,777,322 +340,835 0.14% 19,087,229
2010-06-03 2010-06-01 6.991 2,436,487 -152,724 0.13% 17,032,632
2010-06-02 2010-05-31 7.399 2,589,211 -832,532 0.13% 19,156,817
2010-06-01 2010-05-28 7.592 3,421,743 +499,147 0.18% 25,977,867
2010-05-31 2010-05-27 6.991 2,922,596 +744,994 0.15% 20,430,851
2010-05-28 2010-05-26 6.851 2,177,602 -357,597 0.11% 14,918,868
2010-05-27 2010-05-25 7.087 2,535,199 +356,500 0.13% 17,967,708
2010-05-26 2010-05-24 7.528 2,178,699 -909,433 0.11% 16,400,305
2010-05-25 2010-05-20 7.205 3,088,132 -1,644,156 0.16% 22,251,283
2010-05-24 2010-05-19 7.528 4,732,288 +1,862,488 0.25% 35,622,621
2010-05-20 2010-05-18 7.818 2,869,800 -23,929 0.15% 22,434,670
2010-05-19 2010-05-17 7.839 2,893,729 -101,338 0.15% 22,683,883
2010-05-18 2010-05-14 8.311 2,995,067 +155,518 0.16% 24,893,398
2010-05-17 2010-05-13 8.301 2,839,549 +40,043 0.15% 23,570,323
2010-05-14 2010-05-12 8.408 2,799,506 +189 0.15% 23,538,557
2010-05-13 2010-05-11 8.483 2,799,317 -1,476,651 0.15% 23,747,388
2010-05-12 2010-05-10 8.634 4,275,968 -1,244,794 0.22% 36,917,066
2010-05-11 2010-05-07 8.311 5,520,762 +151,793 0.29% 45,885,626
2010-05-10 2010-05-06 8.322 5,368,969 +1,370,791 0.28% 44,681,658
2010-05-07 2010-05-05 8.601 3,998,178 -246,780 0.21% 34,389,932
2010-05-06 2010-05-04 9.063 4,244,958 +829,738 0.22% 38,472,687
2010-05-05 2010-05-03 8.945 3,415,220 +308,242 0.18% 30,549,237
2010-05-04 2010-04-30 9.289 3,106,978 -806,005 0.16% 28,859,644
2010-05-03 2010-04-29 9.289 3,912,983 +68,912 0.20% 36,346,345
2010-04-30 2010-04-28 9.525 3,844,071 +938,870 0.20% 36,614,381
2010-04-29 2010-04-27 9.675 2,905,201 -14,248 0.15% 28,108,499
2010-04-28 2010-04-26 9.664 2,919,449 -84,929 0.15% 28,215,002
2010-04-27 2010-04-23 9.514 3,004,378 +101,692 0.16% 28,584,130
2010-04-26 2010-04-22 9.707 2,902,686 +403,228 0.15% 28,177,676
2010-04-23 2010-04-21 9.740 2,499,458 +58,031 0.13% 24,343,881
2010-04-22 2010-04-20 9.579 2,441,427 -1,379,513 0.13% 23,385,426
2010-04-21 2010-04-19 9.557 3,820,940 +1,262,273 0.20% 36,517,152
2010-04-20 2010-04-16 9.664 2,558,667 -120,131 0.13% 24,728,226
2010-04-19 2010-04-15 9.954 2,678,798 -196,492 0.14% 26,665,908
2010-04-16 2010-04-14 9.793 2,875,290 -294,273 0.15% 28,158,737
2010-04-15 2010-04-13 9.579 3,169,563 -72,637 0.17% 30,359,941
2010-04-14 2010-04-12 9.611 3,242,200 -131,306 0.17% 31,160,148
2010-04-13 2010-04-09 9.729 3,373,506 +11,175 0.18% 32,820,589
2010-04-12 2010-04-08 9.718 3,362,331 -673,289 0.18% 32,675,762
2010-04-09 2010-04-07 9.407 4,035,620 +335,248 0.21% 37,962,172
2010-04-08 2010-04-01 9.052 3,700,372 +220,705 0.19% 33,497,287
2010-04-07 2010-03-31 9.074 3,479,667 +914,481 0.18% 31,574,107
2010-04-01 2010-03-30 8.967 2,565,186 +98,712 0.13% 23,000,751
2010-03-31 2010-03-29 8.977 2,466,474 +56,806 0.13% 22,142,135
2010-03-30 2010-03-26 8.881 2,409,668 +47,493 0.13% 21,399,292
2010-03-29 2010-03-25 8.784 2,362,175 +381,810 0.12% 20,749,233
2010-03-26 2010-03-24 8.891 1,980,365 -1,427,597 0.10% 17,608,090
2010-03-25 2010-03-23 8.902 3,407,962 +992,706 0.18% 30,337,931
2010-03-24 2010-03-22 8.913 2,415,256 +85,675 0.13% 21,526,724
2010-03-23 2010-03-19 9.192 2,329,581 -1,338,499 0.12% 21,413,530
2010-03-22 2010-03-18 9.321 3,668,080 -177,868 0.19% 34,189,693
2010-03-19 2010-03-17 9.278 3,845,948 +128,512 0.20% 35,682,381
2010-03-18 2010-03-16 9.020 3,717,436 -86,606 0.19% 33,532,001
2010-03-17 2010-03-15 9.171 3,804,042 +623,933 0.20% 34,885,090
2010-03-16 2010-03-12 9.428 3,180,109 +319,417 0.17% 29,982,870
2010-03-15 2010-03-11 9.428 2,860,692 -547,571 0.15% 26,971,326
2010-03-12 2010-03-10 9.525 3,408,263 -413,007 0.18% 32,463,355
2010-03-11 2010-03-09 9.600 3,821,270 -28,868 0.20% 36,684,442
2010-03-10 2010-03-08 9.557 3,850,138 +238,398 0.20% 36,796,201
2010-03-09 2010-03-05 9.342 3,611,740 +409,747 0.19% 33,742,124
2010-03-08 2010-03-04 9.246 3,201,993 -290,548 0.17% 29,604,669
2010-03-05 2010-03-03 9.289 3,492,541 +826,013 0.18% 32,441,005
2010-03-04 2010-03-02 9.213 2,666,528 +28,869 0.14% 24,568,018
2010-03-03 2010-03-01 9.149 2,637,659 +172,280 0.14% 24,132,089
2010-03-02 2010-02-26 8.934 2,465,379 +89,399 0.13% 22,026,409
2010-03-01 2010-02-25 8.838 2,375,980 -32,593 0.12% 20,998,066
2010-02-26 2010-02-24 8.827 2,408,573 +380,878 0.13% 21,260,247
2010-02-25 2010-02-23 8.805 2,027,695 -13,968 0.11% 17,854,725
2010-02-24 2010-02-22 8.515 2,041,663 -15,831 0.11% 17,385,770
2010-02-23 2010-02-19 8.333 2,057,494 +1,118,423 0.11% 17,144,980
2010-02-22 2010-02-18 8.591 939,071 +843,714 0.05% 8,067,242
2010-02-19 2010-02-17 8.644 95,357 -24,213 0.00% 824,300
2010-02-18 2010-02-12 8.580 119,570 -312,843 0.01% 1,025,902
2010-02-17 2010-02-11 8.462 432,413 -216,980 0.02% 3,658,994
2010-02-12 2010-02-10 8.322 649,393 +401,366 0.03% 5,404,381
2010-02-11 2010-02-09 8.043 248,027 +132,237 0.01% 1,994,883
2010-02-10 2010-02-08 8.032 115,790 +47,494 0.01% 930,056
2010-02-09 2010-02-05 8.258 68,296 -100,575 0.00% 563,973
2010-02-08 2010-02-04 8.773 168,871 -363,661 0.01% 1,481,541
2010-02-05 2010-02-03 8.805 532,532 -214,186 0.03% 4,689,173
2010-02-04 2010-02-02 8.558 746,718 -432,097 0.04% 6,390,747
2010-02-03 2010-02-01 8.805 1,178,815 -101,505 0.06% 10,379,972
2010-02-02 2010-01-29 8.816 1,280,320 -27,006 0.07% 11,287,516
2010-02-01 2010-01-28 8.891 1,307,326 +14,760 0.07% 11,623,875
2010-01-29 2010-01-27 8.762 1,292,566 -64,256 0.07% 11,326,078
2010-01-28 2010-01-26 8.913 1,356,822 -158,311 0.07% 12,093,100
2010-01-27 2010-01-25 9.149 1,515,133 -13,122 0.08% 13,862,036
2010-01-26 2010-01-22 9.299 1,528,255 -78,195 0.08% 14,211,843
2010-01-25 2010-01-21 9.772 1,606,450 -360,195 0.08% 15,698,035
2010-01-22 2010-01-20 10.116 1,966,645 -106,162 0.10% 19,893,608
2010-01-21 2010-01-19 9.965 2,072,807 -480,927 0.11% 20,655,871
2010-01-20 2010-01-18 10.137 2,553,734 -1,732,531 0.13% 25,887,156
2010-01-19 2010-01-15 10.201 4,286,265 +365,027 0.22% 43,725,955
2010-01-18 2010-01-14 10.158 3,921,238 +303,432 0.20% 39,833,734
2010-01-15 2010-01-13 9.987 3,617,806 -4,755,328 0.19% 36,129,746
2010-01-14 2010-01-12 10.395 8,373,134 +2,288,997 0.44% 87,036,231
2010-01-13 2010-01-11 10.395 6,084,137 -54,012 0.32% 63,242,790
2010-01-12 2010-01-08 10.588 6,138,149 -2,299,175 0.32% 64,990,671
2010-01-11 2010-01-07 11.018 8,437,324 -527,084 0.44% 92,958,427
2010-01-08 2010-01-06 11.211 8,964,408 +260,656 0.47% 100,498,318
2010-01-07 2010-01-05 10.910 8,703,752 +114,543 0.45% 94,959,167
2010-01-06 2010-01-04 10.491 8,589,209 +880,025 0.45% 90,112,370
2010-01-05 2009-12-31 10.491 7,709,184 -24,212 0.40% 80,879,723
2010-01-04 2009-12-29 10.685 7,733,396 -157,381 0.40% 82,628,527
2009-12-30 2009-12-28 10.631 7,890,777 +647,215 0.41% 83,886,417
2009-12-29 2009-12-24 10.234 7,243,562 -617,388 0.38% 74,127,911
2009-12-28 2009-12-22 9.869 7,860,950 -250,598 0.41% 77,575,972
2009-12-23 2009-12-21 9.815 8,111,548 -499,549 0.42% 79,613,482
2009-12-22 2009-12-18 9.933 8,611,097 -301,254 0.45% 85,533,628
2009-12-21 2009-12-17 9.772 8,912,351 +135,030 0.46% 87,090,414
2009-12-18 2009-12-16 10.030 8,777,321 +3,587,151 0.46% 88,033,007
2009-12-17 2009-12-15 9.987 5,190,170 -199,124 0.27% 51,832,387
2009-12-16 2009-12-14 9.987 5,389,294 -461,828 0.28% 53,820,968
2009-12-15 2009-12-11 9.901 5,851,122 -2,206,116 0.31% 57,930,430
2009-12-14 2009-12-10 9.804 8,057,238 -3,221,403 0.42% 78,993,917
2009-12-11 2009-12-09 9.761 11,278,641 -111,749 0.59% 110,092,399
2009-12-10 2009-12-08 10.094 11,390,390 -1,862,487 0.59% 114,974,923
2009-12-08 2009-12-04 9.761 13,252,877 -96,590 0.69% 129,363,194
2009-12-07 2009-12-03 9.804 13,349,467 -338,987 0.70% 130,879,426
2009-12-04 2009-12-02 9.460 13,688,454 -12,102,643 0.71% 129,499,171
2009-12-03 2009-12-01 9.353 25,791,097 +1,302,982 1.34% 241,226,297
2009-12-02 2009-11-30 9.321 24,488,115 +746,205 1.28% 228,250,512
2009-12-01 2009-11-27 8.977 23,741,910 +14,900 1.24% 213,136,884
2009-11-30 2009-11-26 9.482 23,727,010 -55,874 1.24% 224,978,179
2009-11-27 2009-11-25 9.579 23,782,884 -48,425 1.24% 227,806,469
2009-11-26 2009-11-24 9.342 23,831,309 -93,981 1.24% 222,640,326
2009-11-25 2009-11-23 9.267 23,925,290 +59,600 1.25% 221,719,906
2009-11-24 2009-11-20 9.192 23,865,690 -5,588 1.24% 219,373,639
2009-11-23 2009-11-19 9.375 23,871,278 +86,854 1.24% 223,782,743
2009-11-20 2009-11-18 9.546 23,784,424 -5,587 1.24% 227,055,005
2009-11-19 2009-11-17 9.439 23,790,011 -54,459 1.24% 224,553,691
2009-11-18 2009-11-16 9.493 23,844,470 +96,011 1.24% 226,347,977
2009-11-17 2009-11-13 9.450 23,748,459 -249,912 1.24% 224,416,501
2009-11-16 2009-11-12 9.503 23,998,371 +58,668 1.25% 228,066,613
2009-11-13 2009-11-11 9.385 23,939,703 +57,382 1.25% 224,681,270
2009-11-12 2009-11-10 9.385 23,882,321 +128,618 1.24% 224,142,723
2009-11-11 2009-11-09 9.439 23,753,703 -136,706 1.24% 224,210,980
2009-11-10 2009-11-06 9.052 23,890,409 -1,720,939 1.25% 216,265,797
2009-11-09 2009-11-05 8.795 25,611,348 +124,769 1.34% 225,243,890
2009-11-06 2009-11-04 8.934 25,486,579 -903,963 1.33% 227,704,467
2009-11-05 2009-11-03 8.623 26,390,542 -28,869 1.38% 227,562,415
2009-11-04 2009-11-02 8.870 26,419,411 -887,475 1.38% 234,336,456
2009-11-03 2009-10-30 8.773 27,306,886 -640,696 1.42% 239,569,162
2009-11-02 2009-10-29 8.333 27,947,582 -41,906 1.46% 232,885,602
2009-10-30 2009-10-28 8.752 27,989,488 +40,975 1.46% 244,956,655
2009-10-29 2009-10-27 9.031 27,948,513 -806,457 1.46% 252,401,180
2009-10-28 2009-10-23 9.095 28,754,970 -950,800 1.50% 261,536,922
2009-10-27 2009-10-22 8.902 29,705,770 -815,769 1.55% 264,442,969
2009-10-23 2009-10-21 8.677 30,521,539 -512,465 1.59% 264,822,249
2009-10-22 2009-10-20 8.644 31,034,004 -472,327 1.62% 268,268,927
2009-10-21 2009-10-19 8.784 31,506,331 -1,912,775 1.64% 276,750,118
2009-10-20 2009-10-16 8.741 33,419,106 -2,986,498 1.74% 292,116,381
2009-10-19 2009-10-15 8.161 36,405,604 +176,283 1.90% 297,110,851
2009-10-16 2009-10-14 8.022 36,229,321 -2,793 1.89% 290,614,632
2009-10-15 2009-10-13 7.946 36,232,114 +30,731 1.89% 287,913,529
2009-10-14 2009-10-12 7.860 36,201,383 -1,863 1.89% 284,559,391
2009-10-13 2009-10-09 8.054 36,203,246 +15,831 1.89% 291,571,757
2009-10-12 2009-10-08 8.129 36,187,415 +529,925 1.89% 294,164,405
2009-10-09 2009-10-07 7.968 35,657,490 +843,878 1.86% 284,113,162
2009-10-08 2009-10-06 7.946 34,813,612 +324,072 1.81% 276,641,598
2009-10-07 2009-10-05 7.699 34,489,540 +26,075 1.80% 265,548,124
2009-10-06 2009-10-02 7.635 34,463,465 +71,706 1.80% 263,126,882
2009-10-05 2009-09-30 7.785 34,391,759 +245,433 1.79% 267,749,751
2009-10-02 2009-09-29 8.064 34,146,326 -175,074 1.78% 275,372,520
2009-09-30 2009-09-28 8.000 34,321,400 -345,491 1.79% 274,573,075
2009-09-29 2009-09-25 8.236 34,666,891 +354,359 1.81% 285,526,840
2009-09-28 2009-09-24 8.258 34,312,532 -90,331 1.79% 283,345,152
2009-09-25 2009-09-23 8.591 34,402,863 -156,449 1.79% 295,543,391
2009-09-24 2009-09-22 8.784 34,559,312 -1,034,612 1.80% 303,567,358
2009-09-23 2009-09-21 8.805 35,593,924 -1,047,649 1.86% 313,419,780
2009-09-22 2009-09-18 8.816 36,641,573 -272,854 1.91% 323,038,248
2009-09-21 2009-09-17 8.805 36,914,427 +392,053 1.92% 325,047,375
2009-09-18 2009-09-16 8.677 36,522,374 -22,349 1.90% 316,888,909
2009-09-17 2009-09-15 8.408 36,544,723 -15,832 1.90% 307,272,091
2009-09-16 2009-09-14 8.344 36,560,555 +92,194 1.91% 305,049,613
2009-09-14 2009-09-10 8.666 36,468,361 -80,087 1.90% 316,028,653
2009-09-11 2009-09-09 8.494 36,548,448 +82,880 1.91% 310,443,165
2009-09-10 2009-09-08 8.644 36,465,568 +112,681 1.90% 315,221,290
2009-09-09 2009-09-07 8.483 36,352,887 -139,687 1.89% 308,391,697
2009-09-08 2009-09-04 8.365 36,492,574 -104,299 1.90% 305,266,140
2009-09-07 2009-09-03 7.936 36,596,873 +219,773 1.91% 290,419,048
2009-09-04 2009-09-02 7.850 36,377,100 +74,667 1.90% 285,549,978
2009-09-03 2009-09-01 8.301 36,302,433 -493,560 1.89% 301,336,615
2009-09-02 2009-08-31 8.247 36,795,993 -2,728,543 1.92% 303,457,885
2009-09-01 2009-08-28 8.440 39,524,536 -299,861 2.06% 333,599,972
2009-08-31 2009-08-27 8.569 39,824,397 -273,785 2.08% 341,262,666
2009-08-28 2009-08-26 8.902 40,098,182 -40,044 2.09% 356,956,992
2009-08-27 2009-08-25 9.042 40,138,226 +278,442 2.09% 362,916,693
2009-08-26 2009-08-24 8.698 39,859,784 -40,044 2.08% 346,702,233
2009-08-25 2009-08-21 8.397 39,899,828 -73,568 2.08% 335,053,729
2009-08-24 2009-08-20 8.247 39,973,396 -1,012,947 2.08% 329,662,043
2009-08-21 2009-08-19 7.538 40,986,343 -3,168,823 2.14% 308,967,616
2009-08-20 2009-08-18 7.581 44,155,166 -324,073 2.30% 334,751,786
2009-08-19 2009-08-17 7.764 44,479,239 -1,353,097 2.32% 345,328,423
2009-08-18 2009-08-14 8.247 45,832,336 +988,981 2.39% 377,980,933
2009-08-17 2009-08-13 8.558 44,843,355 -2,426,821 2.34% 383,789,508
2009-08-14 2009-08-12 9.063 47,270,176 -137,824 2.46% 428,416,655
2009-08-13 2009-08-11 9.460 47,408,000 -5,948,784 2.47% 448,501,833
2009-08-11 2009-08-07 8.934 53,356,784 +1,944,436 2.78% 476,704,939
2009-08-10 2009-08-06 9.085 51,412,348 +2,464,244 2.68% 467,061,942
2009-08-07 2009-08-05 9.385 48,948,104 +803,664 2.55% 459,392,591
2009-08-04 2009-07-31 9.611 48,144,440 +1,653,888 2.51% 462,706,771
2009-08-03 2009-07-30 9.718 46,490,552 +559,678 2.42% 451,803,886
2009-07-31 2009-07-29 9.568 45,930,874 +6,539,193 2.39% 439,459,739
2009-07-30 2009-07-28 10.051 39,391,681 +789,694 2.05% 395,928,753
2009-07-29 2009-07-27 9.278 38,601,987 +4,863,092 2.01% 358,145,981
2009-07-28 2009-07-24 8.741 33,738,895 -178,799 1.76% 294,911,657
2009-07-27 2009-07-23 7.925 33,917,694 +1,598,015 1.77% 268,793,869
2009-07-24 2009-07-22 7.807 32,319,679 +8,705,265 1.68% 252,312,130
2009-07-23 2009-07-21 7.818 23,614,414 +4,175,697 1.23% 184,605,753
2009-07-22 2009-07-20 7.624 19,438,717 -1,145,430 1.01% 148,204,921
2009-07-20 2009-07-16 7.302 20,584,147 -375,291 1.07% 150,306,744
2009-07-17 2009-07-15 7.431 20,959,438 +1,137,358 1.09% 155,747,975
2009-07-16 2009-07-14 7.023 19,822,080 +4,992,398 1.03% 139,207,826
2009-07-15 2009-07-13 6.840 14,829,682 +797,144 0.77% 101,439,699
2009-07-14 2009-07-10 6.926 14,032,538 +5,428,219 0.73% 97,192,470
2009-07-13 2009-07-09 6.647 8,604,319 +51,219 0.45% 57,193,126
2009-07-10 2009-07-08 6.711 8,553,100 +558,746 0.45% 57,403,748
2009-07-08 2009-07-06 6.915 7,994,354 -142,480 0.42% 55,284,823
2009-07-07 2009-07-03 6.958 8,136,834 +299,239 0.42% 56,619,645
2009-07-06 2009-07-02 6.647 7,837,595 -650,008 0.41% 52,096,692
2009-07-03 2009-06-30 6.540 8,487,603 +401,366 0.44% 55,505,885
2009-07-02 2009-06-29 6.776 8,086,237 -37,250 0.42% 54,791,414
2009-06-30 2009-06-26 6.851 8,123,487 +975,943 0.42% 55,654,444
2009-06-29 2009-06-25 6.647 7,147,544 +137,824 0.37% 47,509,905
2009-06-25 2009-06-23 6.003 7,009,720 +425,579 0.37% 42,077,425
2009-06-24 2009-06-22 6.411 6,584,141 -1,863 0.34% 42,209,493
2009-06-23 2009-06-19 6.357 6,586,004 -276,518 0.34% 41,867,823
2009-06-19 2009-06-17 6.647 6,862,522 -762,688 0.36% 45,615,357
2009-06-17 2009-06-15 7.259 7,625,210 -30,731 0.40% 55,352,238
2009-06-16 2009-06-12 7.624 7,655,941 +47,493 0.40% 58,370,526
2009-06-15 2009-06-11 7.087 7,608,448 -266,397 0.40% 53,923,329
2009-06-11 2009-06-09 6.626 7,874,845 -46,562 0.41% 52,175,168
2009-06-10 2009-06-08 6.873 7,921,407 -456,309 0.41% 54,440,108
2009-06-09 2009-06-05 7.044 8,377,716 +5,256,870 0.44% 59,015,508
2009-06-08 2009-06-04 6.293 3,120,846 +876,300 0.16% 19,638,424
2009-06-05 2009-06-03 5.766 2,244,546 +371,566 0.12% 12,943,135
2009-06-03 2009-06-01 5.659 1,872,980 +253,299 0.10% 10,599,379
2009-06-02 2009-05-29 5.165 1,619,681 -1,993,793 0.08% 8,365,873
2009-06-01 2009-05-27 5.111 3,613,474 -27,006 0.19% 18,470,071
2009-05-29 2009-05-26 5.026 3,640,480 +1,670,651 0.19% 18,295,369
2009-05-27 2009-05-25 5.283 1,969,829 -28,868 0.10% 10,407,114
2009-05-26 2009-05-22 5.090 1,998,697 -2,266,648 0.10% 10,173,303
2009-05-25 2009-05-21 5.358 4,265,345 +94,056 0.22% 22,855,535
2009-05-22 2009-05-20 5.434 4,171,289 -311,967 0.22% 22,665,091
2009-05-21 2009-05-19 5.498 4,483,256 +1,749,807 0.23% 24,649,050
2009-05-20 2009-05-18 5.358 2,733,449 -1,902,530 0.14% 14,646,984
2009-05-19 2009-05-15 5.111 4,635,979 -2,193,079 0.24% 23,696,548
2009-05-18 2009-05-14 4.746 6,829,058 -415,335 0.36% 32,413,039
2009-05-15 2009-05-13 4.918 7,244,393 -42,837 0.38% 35,629,043
2009-05-14 2009-05-12 4.822 7,287,230 +2,586,063 0.38% 35,135,448
2009-05-13 2009-05-11 4.800 4,701,167 -121,992 0.25% 22,565,756
2009-05-12 2009-05-08 4.811 4,823,159 +345,491 0.25% 23,203,114
2009-05-11 2009-05-07 4.585 4,477,668 -40,975 0.23% 20,531,300
2009-05-08 2009-05-06 4.607 4,518,643 -77,293 0.24% 20,816,226
2009-05-07 2009-05-05 4.113 4,595,936 +4,313,521 0.24% 18,902,073
2009-05-05 2009-04-30 3.383 282,415 +93,124 0.01% 955,289
2009-05-04 2009-04-29 3.275 189,291 -113,612 0.01% 619,964
2009-04-30 2009-04-28 3.093 302,903 +287,754 0.02% 936,769
2009-04-28 2009-04-24 3.673 15,149 -393,916 0.00% 55,635
2009-04-22 2009-04-20 3.715 409,065 -1,866,212 0.02% 1,519,865
2009-04-21 2009-04-17 3.501 2,275,277 -1,024,275 0.12% 7,965,051
2009-04-17 2009-04-15 3.683 3,299,552 -931 0.17% 12,153,064
2009-04-07 2009-04-03 2.932 3,300,483 +420,922 0.17% 9,675,576
2009-04-06 2009-04-02 2.899 2,879,561 +177,868 0.15% 8,348,851
2009-04-03 2009-04-01 2.792 2,701,693 -1,920,225 0.14% 7,543,033
2009-04-02 2009-03-31 2.545 4,621,918 +75,431 0.24% 11,762,707
2009-04-01 2009-03-30 2.513 4,546,487 -835,326 0.24% 11,424,271
2009-03-27 2009-03-25 2.620 5,381,813 +7,450 0.28% 14,101,169
2009-03-26 2009-03-24 2.685 5,374,363 -66,118 0.28% 14,427,919
2009-03-25 2009-03-23 2.728 5,440,481 +1,783,332 0.28% 14,839,105
2009-03-24 2009-03-20 2.459 3,657,149 -7,450 0.19% 8,993,212
2009-03-23 2009-03-19 2.448 3,664,599 -45,631 0.19% 8,972,180
2009-03-19 2009-03-17 2.266 3,710,230 -17,694 0.19% 8,406,592
2009-03-18 2009-03-16 2.362 3,727,924 -5,458,950 0.19% 8,806,968
2009-03-17 2009-03-13 2.244 9,186,874 -66,118 0.48% 20,618,199
2009-03-13 2009-03-11 2.191 9,252,992 -121,062 0.48% 20,269,780
2009-03-12 2009-03-10 2.115 9,374,054 -230,948 0.49% 19,830,349
2009-03-11 2009-03-09 2.008 9,605,002 +951,731 0.50% 19,287,491
2009-03-10 2009-03-06 2.051 8,653,271 +18,624 0.45% 17,748,038
2009-03-09 2009-03-05 2.094 8,634,647 +26,075 0.45% 18,080,727
2009-03-06 2009-03-04 2.212 8,608,572 -5,587 0.45% 19,042,985
2009-03-05 2009-03-03 1.997 8,614,159 +27,937 0.45% 17,205,310
2009-03-04 2009-03-02 1.987 8,586,222 -23,281 0.45% 17,057,309
2009-03-03 2009-02-27 2.115 8,609,503 -4,656 0.45% 18,212,979
2009-03-02 2009-02-26 2.212 8,614,159 +13,037 0.45% 19,055,344
2009-02-27 2009-02-25 2.287 8,601,122 -13,037 0.45% 19,673,036
2009-02-26 2009-02-24 2.266 8,614,159 +33,525 0.45% 19,517,852
2009-02-25 2009-02-23 2.416 8,580,634 +1,776,812 0.45% 20,731,875
2009-02-24 2009-02-20 2.438 6,803,822 +3,160,641 0.35% 16,585,000
2009-02-23 2009-02-19 2.566 3,643,181 -104,299 0.19% 9,350,080
2009-02-20 2009-02-18 2.556 3,747,480 +72,637 0.20% 9,577,518
2009-02-19 2009-02-17 2.620 3,674,843 -48,425 0.19% 9,628,648
2009-02-18 2009-02-16 2.663 3,723,268 -12,106 0.19% 9,915,455
2009-02-17 2009-02-13 2.738 3,735,374 +77,293 0.19% 10,228,476
2009-02-16 2009-02-12 2.685 3,658,081 +196,493 0.19% 9,820,419
2009-02-13 2009-02-11 2.738 3,461,588 +59,599 0.18% 9,478,775
2009-02-12 2009-02-10 2.835 3,401,989 +295,205 0.18% 9,644,362
2009-02-11 2009-02-09 2.856 3,106,784 +242,123 0.16% 8,874,203
2009-02-10 2009-02-06 2.899 2,864,661 +300,792 0.15% 8,305,651
2009-02-09 2009-02-05 2.835 2,563,869 +151,792 0.13% 7,268,360
2009-02-06 2009-02-04 2.910 2,412,077 +49,356 0.13% 7,019,354
2009-02-05 2009-02-03 2.706 2,362,721 -2,793 0.12% 6,393,662
2009-02-03 2009-01-30 2.813 2,365,514 +40,974 0.12% 6,655,237
2009-02-02 2009-01-29 2.663 2,324,540 +54,944 0.12% 6,190,495
2009-01-30 2009-01-23 2.599 2,269,596 +299,860 0.12% 5,897,943
2009-01-29 2009-01-22 2.760 1,969,736 -163,899 0.10% 5,435,980
2009-01-23 2009-01-21 2.717 2,133,635 -2,831,912 0.11% 5,796,653
2009-01-22 2009-01-20 2.760 4,965,547 -20,487 0.26% 13,703,670
2009-01-21 2009-01-19 2.760 4,986,034 +13,969 0.26% 13,760,209
2009-01-20 2009-01-16 2.706 4,972,065 -10,244 0.26% 13,454,700
2009-01-16 2009-01-14 2.728 4,982,309 -19,556 0.26% 13,589,424
2009-01-15 2009-01-13 2.545 5,001,865 +1,862 0.26% 12,729,665
2009-01-14 2009-01-12 2.631 5,000,003 +6,519 0.26% 13,154,460
2009-01-13 2009-01-09 2.770 4,993,484 +20,487 0.26% 13,834,391
2009-01-12 2009-01-08 2.781 4,972,997 -7,450 0.26% 13,831,034
2009-01-09 2009-01-07 2.964 4,980,447 -1,317,709 0.26% 14,760,942
2009-01-08 2009-01-06 3.103 6,298,156 +1,218,998 0.33% 19,545,552
2009-01-05 2008-12-31 2.620 5,079,158 -16,763 0.26% 13,308,167
2008-12-30 2008-12-24 2.448 5,095,921 -156,449 0.27% 12,476,541
2008-12-29 2008-12-22 2.577 5,252,370 -39,112 0.27% 13,536,402
2008-12-23 2008-12-19 2.824 5,291,482 +22,350 0.28% 14,944,100
2008-12-22 2008-12-18 2.942 5,269,132 -496,353 0.27% 15,503,377
2008-12-19 2008-12-17 2.652 5,765,485 -742,201 0.30% 15,292,183
2008-12-18 2008-12-16 2.524 6,507,686 -463,759 0.34% 16,422,192
2008-12-16 2008-12-12 2.362 6,971,445 -130,375 0.36% 16,469,566
2008-12-15 2008-12-11 2.685 7,101,820 -2,183,766 0.37% 19,065,419
2008-12-12 2008-12-10 2.685 9,285,586 -65,187 0.48% 24,927,918
2008-12-11 2008-12-09 2.201 9,350,773 -94,056 0.49% 20,584,393
2008-12-10 2008-12-08 1.954 9,444,829 +4,656,219 0.49% 18,458,745
2008-12-08 2008-12-04 1.718 4,788,610 -308,242 0.25% 8,227,467
2008-12-05 2008-12-03 1.793 5,096,852 -511,253 0.27% 9,140,189
2008-12-03 2008-12-01 1.600 5,608,105 -266,335 0.29% 8,973,029
2008-12-02 2008-11-28 1.514 5,874,440 -64,256 0.31% 8,894,515
2008-12-01 2008-11-27 1.396 5,938,696 -27,006 0.31% 8,290,317
2008-11-28 2008-11-26 1.299 5,965,702 -906,100 0.31% 7,751,462
2008-11-27 2008-11-25 1.224 6,871,802 -24,213 0.36% 8,412,250
2008-11-26 2008-11-24 1.289 6,896,015 -827,875 0.36% 8,886,201
2008-11-21 2008-11-19 1.514 7,723,890 -15,366 0.40% 11,694,775
2008-11-20 2008-11-18 1.503 7,739,256 -77,293 0.40% 11,634,934
2008-11-19 2008-11-17 1.697 7,816,549 -315,692 0.41% 13,261,994
2008-11-18 2008-11-14 1.772 8,132,241 -4,656,218 0.42% 14,408,901
2008-11-14 2008-11-12 1.922 12,788,459 +609,965 0.67% 24,581,474
2008-11-13 2008-11-11 1.836 12,178,494 +24,212 0.63% 22,362,810
2008-11-11 2008-11-07 1.557 12,154,282 -3,725 0.63% 18,924,917
2008-11-06 2008-11-04 1.697 12,158,007 +2,411,921 0.63% 20,627,954
2008-11-05 2008-11-03 1.729 9,746,086 -2,719,231 0.51% 16,849,724
2008-10-31 2008-10-29 1.085 12,465,317 +1,879,249 0.65% 13,519,523
2008-10-30 2008-10-28 0.999 10,586,068 +5,588 0.55% 10,571,931
2008-10-29 2008-10-27 0.859 10,580,480 +3,725 0.55% 9,089,333
2008-10-28 2008-10-24 1.128 10,576,755 +27,006 0.55% 11,925,550
2008-10-27 2008-10-23 1.203 10,549,749 -147,137 0.55% 12,688,107
2008-10-23 2008-10-21 1.482 10,696,886 -1,042,992 0.56% 15,851,601
2008-10-22 2008-10-20 1.654 11,739,878 -4,657 0.61% 19,414,266
2008-10-21 2008-10-17 1.643 11,744,535 -473,071 0.61% 19,295,851
2008-10-20 2008-10-16 1.761 12,217,606 -932 0.64% 21,516,253
2008-10-17 2008-10-15 2.126 12,218,538 -91,262 0.64% 25,978,921
2008-10-16 2008-10-14 2.599 12,309,800 -56,805 0.64% 31,989,175
2008-10-13 2008-10-09 2.298 12,366,605 -1,520,721 0.64% 28,418,486
2008-10-10 2008-10-08 2.491 13,887,326 -1,849,450 0.72% 34,597,387
2008-10-09 2008-10-06 3.060 15,736,776 -12,106 0.82% 48,161,200
2008-10-08 2008-10-03 3.490 15,748,882 +5,587 0.82% 54,962,916
2008-10-03 2008-09-30 3.962 15,743,295 -560,609 0.82% 62,381,912
2008-10-02 2008-09-29 4.005 16,303,904 +300,792 0.85% 65,303,600
2008-09-30 2008-09-26 4.381 16,003,112 -931,244 0.83% 70,113,442
2008-09-29 2008-09-25 4.435 16,934,356 +13,969 0.88% 75,102,677
2008-09-26 2008-09-24 4.478 16,920,387 -178,799 0.88% 75,767,512
2008-09-25 2008-09-23 5.015 17,099,186 -975,943 0.89% 85,748,987
2008-09-24 2008-09-22 5.552 18,075,129 +931 0.94% 100,347,979
2008-09-23 2008-09-19 5.584 18,074,198 +2,316,066 0.94% 100,925,070
2008-09-22 2008-09-18 5.154 15,758,132 +209,529 0.82% 81,223,678
2008-09-18 2008-09-16 5.584 15,548,603 +3,045,167 0.81% 86,822,322
2008-09-17 2008-09-12 5.788 12,503,436 -594,133 0.65% 72,369,375
2008-09-16 2008-09-11 5.627 13,097,569 +2,304,828 0.68% 73,698,502
2008-09-12 2008-09-10 6.153 10,792,741 +1,873,662 0.56% 66,408,406
2008-09-11 2008-09-09 6.787 8,919,079 +1,941,643 0.46% 60,530,431
2008-09-10 2008-09-08 7.281 6,977,436 -657,458 0.36% 50,799,827
2008-09-05 2008-09-03 8.666 7,634,894 -3,648,613 0.40% 66,162,701
2008-09-04 2008-09-02 9.654 11,283,507 -479,590 0.59% 108,928,237
2008-09-03 2008-09-01 9.718 11,763,097 -1,276,735 0.61% 114,315,978
2008-08-29 2008-08-27 9.686 13,039,832 -5,939,472 0.68% 126,303,450
2008-08-27 2008-08-25 9.514 18,979,304 -331,523 0.99% 180,572,114
2008-08-26 2008-08-21 9.160 19,310,827 +38,181 1.01% 176,883,199
2008-08-25 2008-08-20 9.342 19,272,646 -325,004 1.00% 180,051,721
2008-08-21 2008-08-19 9.020 19,597,650 -559,677 1.02% 176,774,641
2008-08-20 2008-08-18 9.138 20,157,327 +1,743,288 1.05% 184,204,053
2008-08-19 2008-08-15 9.965 18,414,039 +3,645,819 0.96% 183,499,005
2008-08-18 2008-08-14 10.073 14,768,220 +823,219 0.77% 148,753,664
2008-08-15 2008-08-13 9.342 13,945,001 -1,042,062 0.73% 130,279,020
2008-08-14 2008-08-12 8.805 14,987,063 +148,999 0.78% 131,967,523
2008-08-13 2008-08-11 9.450 14,838,064 +2,349,528 0.77% 140,215,683
2008-08-12 2008-08-08 10.148 12,488,536 +307,310 0.65% 126,730,170
2008-08-11 2008-08-07 10.663 12,181,226 +145,274 0.63% 129,890,363
2008-08-08 2008-08-05 10.824 12,035,952 -5,269,472 0.63% 130,279,973
2008-08-07 2008-08-04 11.962 17,305,424 +2,817,944 0.90% 207,016,096
2008-08-05 2008-08-01 12.542 14,487,480 +6,518 0.76% 181,707,299
2008-08-04 2008-07-31 12.564 14,480,962 -192,674 0.75% 181,936,550
2008-08-01 2008-07-30 12.456 14,673,636 -1,713,488 0.76% 182,781,573
2008-07-31 2008-07-29 12.199 16,387,124 -118,268 0.85% 199,902,282
2008-07-30 2008-07-28 12.156 16,505,392 +478,343 0.86% 200,636,041
2008-07-29 2008-07-25 11.554 16,027,049 +902,721 0.84% 185,183,597
2008-07-28 2008-07-24 11.984 15,124,328 +1,215,273 0.79% 181,249,560
2008-07-25 2008-07-23 12.736 13,909,055 -417,197 0.73% 177,140,960
2008-07-24 2008-07-22 12.865 14,326,252 -638,833 0.75% 184,300,318
2008-07-23 2008-07-21 12.886 14,965,085 -1,080,243 0.78% 192,839,996
2008-07-22 2008-07-18 13.144 16,045,328 -125,718 0.84% 210,895,201
2008-07-18 2008-07-16 13.852 16,171,046 +47,494 0.84% 224,008,502
2008-07-16 2008-07-14 14.089 16,123,552 +295,204 0.84% 227,159,674
2008-07-14 2008-07-10 13.960 15,828,348 +8,238,712 0.83% 220,960,998
2008-07-11 2008-07-09 13.745 7,589,636 +386,466 0.40% 104,320,004
2008-07-10 2008-07-08 13.316 7,203,170 +15,832 0.38% 95,914,006
2008-07-09 2008-07-07 13.745 7,187,338 -35,388 0.37% 98,790,394
2008-07-08 2008-07-04 12.950 7,222,726 -114,543 0.38% 93,537,364
2008-07-07 2008-07-03 13.187 7,337,269 +127,581 0.38% 96,754,125
2008-07-04 2008-07-02 14.497 7,209,688 +744,063 0.38% 104,516,996
2008-07-03 2008-06-30 14.604 6,465,625 +737,545 0.34% 94,424,806
2008-07-02 2008-06-27 14.411 5,728,080 -293,341 0.30% 82,546,425
2008-06-30 2008-06-26 14.067 6,021,421 -357,598 0.31% 84,704,595
2008-06-27 2008-06-25 13.294 6,379,019 -782,245 0.33% 84,803,001
2008-06-26 2008-06-24 12.349 7,161,264 +51,219 0.37% 88,435,005
2008-06-24 2008-06-20 13.423 7,110,045 +230,017 0.37% 95,437,497
2008-06-23 2008-06-19 13.917 6,880,028 -18,625 0.36% 95,748,480
2008-06-20 2008-06-18 14.346 6,898,653 -555,021 0.36% 98,970,881
2008-06-19 2008-06-17 14.712 7,453,674 -651,871 0.39% 109,654,798
2008-06-18 2008-06-16 14.261 8,105,545 +479,591 0.42% 115,589,125
2008-06-17 2008-06-13 13.616 7,625,954 -17,694 0.40% 103,836,518
2008-06-16 2008-06-12 13.788 7,643,648 +533,603 0.40% 105,390,723
2008-06-13 2008-06-11 13.208 7,110,045 -257,955 0.37% 93,910,497
2008-06-12 2008-06-10 12.993 7,368,000 -573,646 0.38% 95,735,204
2008-06-11 2008-06-06 13.781 7,941,646 -931 0.41% 109,445,659
2008-06-10 2008-06-05 13.695 7,942,577 +9,908 0.41% 108,771,152
2008-06-06 2008-06-04 13.868 7,932,669 -110,933 0.42% 110,008,425
2008-06-04 2008-06-02 14.712 8,043,602 +323,556 0.42% 118,333,598
2008-06-03 2008-05-30 16.442 7,720,046 -682,241 0.41% 126,935,198
2008-06-02 2008-05-29 14.387 8,402,287 +467,769 0.44% 120,883,699
2008-05-30 2008-05-28 14.474 7,934,518 +58,241 0.42% 114,840,547
2008-05-29 2008-05-27 13.868 7,876,277 -1,375,576 0.41% 109,226,394
2008-05-28 2008-05-26 13.716 9,251,853 -44,373 0.49% 126,901,445
2008-05-27 2008-05-23 14.387 9,296,226 +108,160 0.49% 133,744,799
2008-05-26 2008-05-22 14.495 9,188,066 -740,481 0.48% 133,182,601
2008-05-23 2008-05-21 14.192 9,928,547 +229,263 0.52% 140,908,801
2008-05-22 2008-05-20 13.998 9,699,284 +48,995 0.51% 135,766,475
2008-05-20 2008-05-16 13.349 9,650,289 +924,446 0.51% 128,817,263
2008-05-15 2008-05-13 12.786 8,725,843 +2,336,074 0.46% 111,568,979
2008-05-09 2008-05-07 12.721 6,389,769 +181,192 0.34% 81,285,123
2008-05-06 2008-05-02 12.332 6,208,577 -63,787 0.33% 76,562,395
2008-05-05 2008-04-30 12.873 6,272,364 +1,849 0.33% 80,741,498
2008-04-30 2008-04-28 12.851 6,270,515 -1,060,132 0.33% 80,582,037
2008-04-29 2008-04-25 13.111 7,330,647 -1,226,174 0.38% 96,108,880
2008-04-28 2008-04-24 13.478 8,556,821 -2,773 0.45% 115,331,802
2008-04-24 2008-04-22 12.959 8,559,594 -613,832 0.45% 110,924,779
2008-04-23 2008-04-21 13.089 9,173,426 -117,405 0.48% 120,070,279
2008-04-22 2008-04-18 12.937 9,290,831 -445,583 0.49% 120,199,962
2008-04-21 2008-04-17 12.981 9,736,414 -325,405 0.51% 126,385,970
2008-04-18 2008-04-16 12.808 10,061,819 +1,849 0.53% 128,868,506
2008-04-17 2008-04-15 12.764 10,059,970 +5,547 0.53% 128,409,538
2008-04-16 2008-04-14 12.115 10,054,423 -1,616,603 0.53% 121,813,035
2008-04-15 2008-04-11 12.137 11,671,026 +1,175,895 0.61% 141,651,273
2008-04-14 2008-04-10 12.072 10,495,131 +212,622 0.55% 126,698,259
2008-04-11 2008-04-09 12.007 10,282,509 +1,099,166 0.54% 123,464,092
2008-04-10 2008-04-08 12.440 9,183,343 -359,840 0.48% 114,239,748
2008-04-09 2008-04-07 13.024 9,543,183 +1,170,977 0.50% 124,290,612
2008-04-08 2008-04-03 11.423 8,372,206 +223,023 0.44% 95,636,222
2008-04-07 2008-04-02 11.012 8,149,183 -144,214 0.43% 89,738,837
2008-04-03 2008-04-01 11.358 8,293,397 -924 0.44% 94,197,710
2008-04-02 2008-03-31 11.120 8,294,321 +845,768 0.44% 92,234,318
2008-04-01 2008-03-28 10.925 7,448,553 -306,729 0.39% 81,378,911
2008-03-31 2008-03-27 10.493 7,755,282 -1,448,401 0.41% 81,374,422
2008-03-28 2008-03-26 9.736 9,203,683 +930,917 0.48% 89,603,041
2008-03-27 2008-03-25 8.870 8,272,766 -98,915 0.43% 73,380,925
2008-03-26 2008-03-20 8.665 8,371,681 -664,265 0.44% 72,537,699
2008-03-20 2008-03-18 9.595 9,035,946 -787,803 0.47% 86,699,349
2008-03-19 2008-03-17 10.666 9,823,749 -3,413,031 0.52% 104,778,641
2008-03-18 2008-03-14 12.288 13,236,780 -1,379,273 0.70% 162,659,439
2008-03-17 2008-03-13 12.635 14,616,053 -1,032,606 0.77% 184,667,955
2008-03-14 2008-03-12 13.002 15,648,659 -749,676 0.82% 203,469,906
2008-03-13 2008-03-11 12.635 16,398,335 -2,962,686 0.86% 207,186,372
2008-03-12 2008-03-10 13.349 19,361,021 -351,289 1.02% 258,441,352
2008-03-11 2008-03-07 13.349 19,712,310 +1,094,807 1.04% 263,130,547
2008-03-07 2008-03-05 13.089 18,617,503 -115,854 0.98% 243,683,089
2008-03-06 2008-03-04 13.500 18,733,357 +19,158 0.98% 252,899,974
2008-03-05 2008-03-03 14.365 18,714,199 +372,052 0.98% 268,836,299
2008-03-04 2008-02-29 14.906 18,342,147 +1,382,190 0.96% 273,412,255
2008-03-03 2008-02-28 14.582 16,959,957 +68,225 0.89% 247,305,189
2008-02-29 2008-02-27 14.538 16,891,732 +1,096,299 0.89% 245,579,460
2008-02-28 2008-02-26 13.846 15,795,433 +3,584,993 0.83% 218,705,696
2008-02-27 2008-02-25 13.240 12,210,440 +259,020 0.64% 161,670,701
2008-02-26 2008-02-22 12.916 11,951,420 +293,974 0.63% 154,362,721
2008-02-25 2008-02-21 13.305 11,657,446 -2,551,760 0.61% 155,105,470
2008-02-22 2008-02-20 12.916 14,209,206 +744,272 0.75% 183,523,941
2008-02-18 2008-02-14 12.462 13,464,934 -584,249 0.71% 167,793,563
2008-02-15 2008-02-13 12.202 14,049,183 +298,596 0.74% 171,426,816
2008-02-11 2008-02-04 12.829 13,750,587 +168,249 0.72% 176,410,535
2008-02-05 2008-02-01 11.964 13,582,338 +428,018 0.71% 162,498,086
2008-02-04 2008-01-31 11.618 13,154,320 -7,395 0.69% 152,823,898
2008-02-01 2008-01-30 12.267 13,161,715 +1,045,005 0.69% 161,452,259
2008-01-31 2008-01-29 11.964 12,116,710 +138,667 0.64% 144,963,421
2008-01-30 2008-01-28 11.358 11,978,043 -714,597 0.63% 136,048,499
2008-01-29 2008-01-25 11.077 12,692,640 +449,281 0.67% 140,595,205
2008-01-23 2008-01-21 10.925 12,243,359 -633,245 0.64% 133,764,400
2008-01-22 2008-01-18 11.575 12,876,604 -22,187 0.68% 149,040,297
2008-01-21 2008-01-17 11.683 12,898,791 +912,428 0.68% 150,692,400
2008-01-18 2008-01-16 12.570 11,986,363 -462,223 0.63% 150,664,919
2008-01-17 2008-01-15 13.219 12,448,586 -244,978 0.65% 164,554,521
2008-01-14 2008-01-10 12.829 12,693,564 +61,013 0.67% 162,849,660
2008-01-10 2008-01-08 12.829 12,632,551 +22,187 0.66% 162,066,905
2008-01-09 2008-01-07 12.981 12,610,364 -464,996 0.66% 163,692,001
2008-01-08 2008-01-04 13.089 13,075,360 -428,943 0.69% 171,142,399
2008-01-07 2008-01-03 13.111 13,504,303 -218,169 0.71% 177,048,961
2008-01-04 2008-01-02 13.370 13,722,472 +508,445 0.72% 183,471,839
2008-01-03 2007-12-31 12.959 13,214,027 -467,769 0.69% 171,242,120
2008-01-02 2007-12-27 12.981 13,681,796 -462,223 0.72% 177,599,994
2007-12-28 2007-12-24 13.154 14,144,019 -1,224,891 0.74% 186,047,995
2007-12-27 2007-12-20 13.305 15,368,910 +870,828 0.81% 204,487,501
2007-12-21 2007-12-19 12.591 14,498,082 +143,289 0.76% 182,550,119
2007-12-20 2007-12-18 11.899 14,354,793 +368,854 0.75% 170,808,000
2007-12-19 2007-12-17 11.877 13,985,939 +717,370 0.73% 166,116,418
2007-12-18 2007-12-14 12.029 13,268,569 +553,743 0.70% 159,605,357
2007-12-17 2007-12-13 12.202 12,714,826 +1,551,220 0.67% 155,145,117
2007-12-10 2007-12-06 11.596 11,163,606 -351,290 0.59% 129,454,716
2007-12-07 2007-12-05 11.293 11,514,896 -10,169 0.60% 130,040,643
2007-12-06 2007-12-04 11.207 11,525,065 -1,040,001 0.61% 129,158,124
2007-12-05 2007-12-03 11.142 12,565,066 +351,289 0.66% 139,997,599
2007-12-04 2007-11-30 10.990 12,213,777 +6,471 0.64% 134,233,923
2007-12-03 2007-11-29 10.817 12,207,306 +697,957 0.64% 132,050,004
2007-11-30 2007-11-28 9.963 11,509,349 -4,622 0.60% 114,664,499
2007-11-29 2007-11-27 9.346 11,513,971 +299,520 0.60% 107,611,197
2007-11-28 2007-11-26 8.935 11,214,451 -3,698 0.59% 100,202,061
2007-11-27 2007-11-23 8.632 11,218,149 -515,840 0.59% 96,837,303
2007-11-26 2007-11-22 8.978 11,733,989 -531,557 0.62% 105,351,897
2007-11-22 2007-11-20 9.984 12,265,546 +212,623 0.64% 122,463,643
2007-11-21 2007-11-19 9.627 12,052,923 -764,055 0.63% 116,038,199
2007-11-19 2007-11-15 10.450 12,816,978 -139,591 0.67% 133,931,075
2007-11-16 2007-11-14 10.590 12,956,569 -822,757 0.68% 137,211,747
2007-11-15 2007-11-13 10.179 13,779,326 +134,045 0.72% 140,260,760
2007-11-14 2007-11-12 10.417 13,645,281 -1,571,558 0.72% 142,143,616
2007-11-13 2007-11-09 11.769 15,216,839 -84,309,448 0.80% 179,090,245
2007-11-12 2007-11-08 12.397 99,526,287 -924,446 5.23% 1,233,789,327
2007-11-09 2007-11-07 12.743 100,450,733 -711,823 5.27% 1,280,020,690
2007-11-08 2007-11-06 12.202 101,162,556 +1,598,366 5.31% 1,234,376,038
2007-11-07 2007-11-05 12.267 99,564,190 -103,537 5.23% 1,221,335,016
2007-11-06 2007-11-02 12.440 99,667,727 +477,014 5.23% 1,239,855,244
2007-11-05 2007-11-01 12.548 99,190,713 +1,046,472 5.21% 1,244,650,994
2007-11-02 2007-10-31 12.505 98,144,241 +6,471 5.15% 1,227,273,181
2007-11-01 2007-10-30 13.089 98,137,770 +184,889 5.15% 1,284,517,853
2007-10-30 2007-10-26 13.565 97,952,881 -184,889 5.14% 1,328,719,595
2007-10-29 2007-10-25 13.219 98,137,770 -231,111 5.15% 1,297,256,873
2007-10-26 2007-10-24 13.738 98,368,881 -231,112 5.17% 1,351,387,947
2007-10-25 2007-10-23 13.933 98,599,993 -1,252,624 5.18% 1,373,761,485
2007-10-24 2007-10-22 14.495 99,852,617 +508,446 5.24% 1,447,380,906
2007-10-22 2007-10-17 15.707 99,344,171 +472,391 5.22% 1,560,370,013
2007-10-18 2007-10-16 16.312 98,871,780 +92,671,523 5.19% 1,612,843,705
2007-10-17 2007-10-15 16.312 6,200,257 -12,943 0.33% 101,141,554
2007-10-16 2007-10-12 16.853 6,213,200 -12,017 0.33% 104,713,187
2007-10-15 2007-10-11 17.286 6,225,217 +549,120 0.33% 107,609,313
2007-10-12 2007-10-10 14.841 5,676,097 +3,698 0.30% 84,240,805
2007-10-11 2007-10-09 14.928 5,672,399 -1,047,397 0.30% 84,676,802
2007-10-10 2007-10-08 13.175 6,719,796 -163,627 0.35% 88,536,422
2007-10-09 2007-10-05 12.635 6,883,423 -369,778 0.36% 86,969,283
2007-10-08 2007-10-04 12.397 7,253,201 -975,290 0.38% 89,915,160
2007-10-05 2007-10-03 13.046 8,228,491 -1,543,825 0.43% 107,346,057
2007-10-04 2007-10-02 13.370 9,772,316 -484,409 0.51% 130,657,565
2007-10-03 2007-09-28 13.370 10,256,725 -1,048,322 0.54% 137,134,198
2007-10-02 2007-09-27 13.349 11,305,047 -1,744,429 0.59% 150,905,866
2007-09-28 2007-09-25 12.094 13,049,476 +1,247,078 0.69% 157,816,884
2007-09-27 2007-09-24 12.743 11,802,398 +1,146,312 0.64% 150,395,255
2007-09-25 2007-09-21 13.111 10,656,086 0.58% 139,707,244

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top