History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.061 | 676,000 | +0 | 0.01% | 41,236 |
| 2025-10-13 | 2025-10-09 | 0.063 | 676,000 | +0 | 0.01% | 42,588 |
| 2025-10-10 | 2025-10-08 | 0.065 | 676,000 | +0 | 0.01% | 43,940 |
| 2025-10-09 | 2025-10-06 | 0.064 | 676,000 | +0 | 0.01% | 43,264 |
| 2025-10-08 | 2025-10-03 | 0.062 | 676,000 | +0 | 0.01% | 41,912 |
| 2025-10-06 | 2025-10-02 | 0.065 | 676,000 | +0 | 0.01% | 43,940 |
| 2025-10-03 | 2025-09-30 | 0.061 | 676,000 | +0 | 0.01% | 41,236 |
| 2025-10-02 | 2025-09-29 | 0.060 | 676,000 | +0 | 0.01% | 40,560 |
| 2025-09-30 | 2025-09-26 | 0.059 | 676,000 | +0 | 0.01% | 39,884 |
| 2025-09-29 | 2025-09-25 | 0.059 | 676,000 | +0 | 0.01% | 39,884 |
| 2025-09-26 | 2025-09-24 | 0.060 | 676,000 | +0 | 0.01% | 40,560 |
| 2025-09-25 | 2025-09-23 | 0.060 | 676,000 | +0 | 0.01% | 40,560 |
| 2025-09-24 | 2025-09-22 | 0.060 | 676,000 | +0 | 0.01% | 40,560 |
| 2025-09-23 | 2025-09-19 | 0.061 | 676,000 | +0 | 0.01% | 41,236 |
| 2025-09-22 | 2025-09-18 | 0.061 | 676,000 | +0 | 0.01% | 41,236 |
| 2025-09-19 | 2025-09-17 | 0.062 | 676,000 | +0 | 0.01% | 41,912 |
| 2025-09-18 | 2025-09-16 | 0.062 | 676,000 | +0 | 0.01% | 41,912 |
| 2025-09-17 | 2025-09-15 | 0.060 | 676,000 | +0 | 0.01% | 40,560 |
| 2025-09-16 | 2025-09-12 | 0.061 | 676,000 | +0 | 0.01% | 41,236 |
| 2025-09-15 | 2025-09-11 | 0.062 | 676,000 | +0 | 0.01% | 41,912 |
| 2025-09-12 | 2025-09-10 | 0.064 | 676,000 | +0 | 0.01% | 43,264 |
| 2025-09-11 | 2025-09-09 | 0.061 | 676,000 | +0 | 0.01% | 41,236 |
| 2025-09-10 | 2025-09-08 | 0.061 | 676,000 | +0 | 0.01% | 41,236 |
| 2025-09-09 | 2025-09-05 | 0.063 | 676,000 | +0 | 0.01% | 42,588 |
| 2025-09-08 | 2025-09-04 | 0.062 | 676,000 | +0 | 0.01% | 41,912 |
| 2025-09-05 | 2025-09-03 | 0.062 | 676,000 | +0 | 0.01% | 41,912 |
| 2025-09-04 | 2025-09-02 | 0.061 | 676,000 | +0 | 0.01% | 41,236 |
| 2025-09-03 | 2025-09-01 | 0.063 | 676,000 | +0 | 0.01% | 42,588 |
| 2025-09-02 | 2025-08-29 | 0.063 | 676,000 | +0 | 0.01% | 42,588 |
| 2025-09-01 | 2025-08-28 | 0.062 | 676,000 | +0 | 0.01% | 41,912 |
| 2025-08-29 | 2025-08-27 | 0.065 | 676,000 | +0 | 0.01% | 43,940 |
| 2025-08-28 | 2025-08-26 | 0.065 | 676,000 | +0 | 0.01% | 43,940 |
| 2025-08-27 | 2025-08-25 | 0.067 | 676,000 | +0 | 0.01% | 45,292 |
| 2025-08-26 | 2025-08-22 | 0.065 | 676,000 | -500,000 | 0.01% | 43,940 |
| 2025-08-25 | 2025-08-21 | 0.067 | 1,176,000 | +500,000 | 0.03% | 78,792 |
| 2025-07-11 | 2025-07-09 | 0.061 | 676,000 | -434,000 | 0.01% | 41,236 |
| 2025-06-17 | 2025-06-13 | 0.074 | 1,110,000 | -400,000 | 0.02% | 82,140 |
| 2025-06-11 | 2025-06-09 | 0.055 | 1,510,000 | -1,000,000 | 0.03% | 83,050 |
| 2025-06-10 | 2025-06-06 | 0.055 | 2,510,000 | -1,000,000 | 0.05% | 138,050 |
| 2025-06-09 | 2025-06-05 | 0.057 | 3,510,000 | -400,000 | 0.08% | 200,070 |
| 2025-06-05 | 2025-06-03 | 0.054 | 3,910,000 | +400,000 | 0.08% | 211,140 |
| 2025-05-29 | 2025-05-27 | 0.056 | 3,510,000 | +1,000,000 | 0.08% | 196,560 |
| 2025-05-27 | 2025-05-23 | 0.058 | 2,510,000 | +194,000 | 0.05% | 145,580 |
| 2025-05-26 | 2025-05-22 | 0.060 | 2,316,000 | +265,000 | 0.05% | 138,960 |
| 2025-05-23 | 2025-05-21 | 0.060 | 2,051,000 | +33,000 | 0.04% | 123,060 |
| 2025-05-08 | 2025-05-06 | 0.066 | 2,018,000 | -200,000 | 0.04% | 133,188 |
| 2025-02-11 | 2025-02-07 | 0.065 | 2,218,000 | -480,000 | 0.05% | 144,170 |
| 2025-02-10 | 2025-02-06 | 0.066 | 2,698,000 | -300,000 | 0.06% | 178,068 |
| 2025-01-08 | 2025-01-06 | 0.058 | 2,998,000 | +400,000 | 0.07% | 173,884 |
| 2025-01-03 | 2024-12-31 | 0.061 | 2,598,000 | +200,000 | 0.06% | 158,478 |
| 2024-12-13 | 2024-12-11 | 0.059 | 2,398,000 | -10,000 | 0.05% | 141,482 |
| 2024-11-12 | 2024-11-08 | 0.070 | 2,408,000 | +100,000 | 0.05% | 168,560 |
| 2024-10-30 | 2024-10-28 | 0.086 | 2,308,000 | -100,000 | 0.05% | 198,488 |
| 2024-10-22 | 2024-10-18 | 0.081 | 2,408,000 | +700,000 | 0.05% | 195,048 |
| 2024-10-15 | 2024-10-10 | 0.094 | 1,708,000 | +500,000 | 0.04% | 160,552 |
| 2024-10-14 | 2024-10-09 | 0.090 | 1,208,000 | -500,000 | 0.03% | 108,720 |
| 2024-10-10 | 2024-10-08 | 0.094 | 1,708,000 | -282,000 | 0.04% | 160,552 |
| 2024-09-17 | 2024-09-13 | 0.060 | 1,990,000 | +200,000 | 0.04% | 119,400 |
| 2024-09-13 | 2024-09-11 | 0.064 | 1,790,000 | +500,000 | 0.04% | 114,560 |
| 2024-09-12 | 2024-09-10 | 0.066 | 1,290,000 | +10,000 | 0.03% | 85,140 |
| 2024-09-11 | 2024-09-09 | 0.069 | 1,280,000 | +10,000 | 0.03% | 88,320 |
| 2024-08-29 | 2024-08-27 | 0.077 | 1,270,000 | +7,000 | 0.03% | 97,790 |
| 2024-08-19 | 2024-08-15 | 0.083 | 1,263,000 | +263,000 | 0.03% | 104,829 |
| 2024-06-20 | 2024-06-18 | 0.117 | 1,000,000 | +660,000 | 0.02% | 117,000 |
| 2024-06-12 | 2024-06-07 | 0.126 | 340,000 | -100,000 | 0.01% | 42,840 |
| 2024-06-11 | 2024-06-06 | 0.121 | 440,000 | -100,000 | 0.01% | 53,240 |
| 2024-06-06 | 2024-06-04 | 0.116 | 540,000 | -76,000 | 0.01% | 62,640 |
| 2024-05-29 | 2024-05-27 | 0.109 | 616,000 | -100,000 | 0.01% | 67,144 |
| 2024-05-22 | 2024-05-20 | 0.111 | 716,000 | -300,000 | 0.02% | 79,476 |
| 2024-05-21 | 2024-05-17 | 0.115 | 1,016,000 | -490,000 | 0.02% | 116,840 |
| 2024-05-20 | 2024-05-16 | 0.110 | 1,506,000 | -410,000 | 0.03% | 165,660 |
| 2024-05-17 | 2024-05-14 | 0.091 | 1,916,000 | -461,000 | 0.04% | 174,356 |
| 2024-04-30 | 2024-04-26 | 0.085 | 2,377,000 | -300,000 | 0.05% | 202,045 |
| 2024-03-12 | 2024-03-08 | 0.091 | 2,677,000 | +60,000 | 0.06% | 243,607 |
| 2024-03-11 | 2024-03-07 | 0.093 | 2,617,000 | +250,000 | 0.06% | 243,381 |
| 2024-03-08 | 2024-03-06 | 0.095 | 2,367,000 | +680,000 | 0.05% | 224,865 |
| 2024-03-07 | 2024-03-05 | 0.095 | 1,687,000 | +300,000 | 0.04% | 160,265 |
| 2024-02-28 | 2024-02-26 | 0.098 | 1,387,000 | +100,000 | 0.03% | 135,926 |
| 2024-02-26 | 2024-02-22 | 0.108 | 1,287,000 | +521,000 | 0.03% | 138,996 |
| 2024-02-21 | 2024-02-19 | 0.095 | 766,000 | -102,000 | 0.02% | 72,770 |
| 2024-02-08 | 2024-02-06 | 0.089 | 868,000 | +172,000 | 0.02% | 77,252 |
| 2024-02-07 | 2024-02-05 | 0.087 | 696,000 | +130,000 | 0.02% | 60,552 |
| 2024-01-16 | 2024-01-12 | 0.113 | 566,000 | +50,000 | 0.01% | 63,958 |
| 2024-01-12 | 2024-01-10 | 0.106 | 516,000 | -147,000 | 0.01% | 54,696 |
| 2024-01-11 | 2024-01-09 | 0.125 | 663,000 | +120,000 | 0.01% | 82,875 |
| 2024-01-08 | 2024-01-04 | 0.130 | 543,000 | -112,000 | 0.01% | 70,590 |
| 2024-01-04 | 2024-01-02 | 0.154 | 655,000 | +139,000 | 0.01% | 100,870 |
| 2024-01-02 | 2023-12-28 | 0.124 | 516,000 | +150,000 | 0.01% | 63,984 |
| 2023-12-29 | 2023-12-27 | 0.122 | 366,000 | +150,000 | 0.01% | 44,652 |
| 2023-09-20 | 2023-09-18 | 0.119 | 216,000 | +50,000 | 0.00% | 25,704 |
| 2023-05-02 | 2023-04-27 | 0.290 | 166,000 | -14,000 | 0.00% | 48,140 |
| 2022-07-14 | 2022-07-12 | 0.540 | 180,000 | -10,000 | 0.01% | 97,200 |
| 2022-05-19 | 2022-05-17 | 0.540 | 190,000 | -1,000 | 0.01% | 102,600 |
| 2021-02-16 | 2021-02-09 | 0.210 | 191,000 | +1,000 | 0.01% | 40,110 |
| 2020-06-04 | 2020-06-02 | 0.183 | 190,000 | -1,000 | 0.01% | 34,770 |
| 2020-05-28 | 2020-05-26 | 0.152 | 191,000 | -53,000 | 0.01% | 29,032 |
| 2019-12-10 | 2019-12-06 | 0.355 | 244,000 | -10,000 | 0.01% | 86,620 |
| 2018-10-02 | 2018-09-27 | 0.315 | 254,000 | -50,000 | 0.01% | 80,010 |
| 2018-07-05 | 2018-07-03 | 0.265 | 304,000 | -100,000 | 0.01% | 80,560 |
| 2018-06-12 | 2018-06-08 | 0.300 | 404,000 | +100,000 | 0.02% | 121,200 |
| 2018-04-12 | 2018-04-10 | 0.265 | 304,000 | -100,000 | 0.01% | 80,560 |
| 2017-06-12 | 2017-06-08 | 0.375 | 404,000 | +100,000 | 0.02% | 151,500 |
| 2017-06-09 | 2017-06-07 | 0.370 | 304,000 | -100,000 | 0.01% | 112,480 |
| 2017-03-21 | 2017-03-17 | 0.495 | 404,000 | +50,000 | 0.02% | 199,980 |
| 2017-03-06 | 2017-03-02 | 0.590 | 354,000 | +100,000 | 0.02% | 208,860 |
| 2015-11-30 | 2015-11-26 | 0.355 | 254,000 | -40,000 | 0.01% | 90,170 |
| 2015-11-26 | 2015-11-24 | 0.350 | 294,000 | +40,000 | 0.01% | 102,900 |
| 2015-06-12 | 2015-06-10 | 0.800 | 254,000 | -500,000 | 0.01% | 203,200 |
| 2015-06-11 | 2015-06-09 | 0.830 | 754,000 | +201,000 | 0.04% | 625,820 |
| 2015-06-10 | 2015-06-08 | 0.870 | 553,000 | +299,000 | 0.03% | 481,110 |
| 2015-05-27 | 2015-05-22 | 0.790 | 254,000 | +40,000 | 0.01% | 200,660 |
| 2015-05-12 | 2015-05-08 | 0.770 | 214,000 | +30,000 | 0.01% | 164,780 |
| 2015-04-30 | 2015-04-28 | 0.830 | 184,000 | -2,000 | 0.01% | 152,720 |
| 2015-04-23 | 2015-04-21 | 0.740 | 186,000 | -6,000 | 0.01% | 137,640 |
| 2015-04-16 | 2015-04-14 | 0.890 | 192,000 | -50,000 | 0.01% | 170,880 |
| 2015-04-14 | 2015-04-10 | 0.680 | 242,000 | -14,000 | 0.01% | 164,560 |
| 2015-04-09 | 2015-04-02 | 0.530 | 256,000 | +20,000 | 0.01% | 135,680 |
| 2014-06-16 | 2014-06-12 | 0.910 | 236,000 | -20,000 | 0.01% | 214,760 |
| 2014-05-16 | 2014-05-14 | 0.920 | 256,000 | -20,000 | 0.01% | 235,520 |
| 2014-04-14 | 2014-04-10 | 0.970 | 276,000 | +40,000 | 0.01% | 267,720 |
| 2014-04-04 | 2014-04-02 | 0.910 | 236,000 | -20,000 | 0.01% | 214,760 |
| 2014-02-24 | 2014-02-20 | 0.980 | 256,000 | -10,000 | 0.01% | 250,880 |
| 2014-01-27 | 2014-01-23 | 1.050 | 266,000 | +20,000 | 0.01% | 279,300 |
| 2014-01-17 | 2014-01-15 | 1.090 | 246,000 | +30,000 | 0.01% | 268,140 |
| 2014-01-03 | 2013-12-31 | 1.180 | 216,000 | +10,000 | 0.01% | 254,880 |
| 2013-12-13 | 2013-12-11 | 1.250 | 206,000 | +10,000 | 0.01% | 257,500 |
| 2013-12-09 | 2013-12-05 | 1.330 | 196,000 | +10,000 | 0.01% | 260,680 |
| 2013-12-05 | 2013-12-03 | 1.340 | 186,000 | -10,000 | 0.01% | 249,240 |
| 2013-11-27 | 2013-11-25 | 1.310 | 196,000 | -2,000 | 0.01% | 256,760 |
| 2013-11-26 | 2013-11-22 | 1.330 | 198,000 | -8,000 | 0.01% | 263,340 |
| 2013-11-20 | 2013-11-18 | 1.240 | 206,000 | +10,000 | 0.01% | 255,440 |
| 2013-11-14 | 2013-11-12 | 1.250 | 196,000 | -20,000 | 0.01% | 245,000 |
| 2013-11-12 | 2013-11-08 | 1.250 | 216,000 | +10,000 | 0.01% | 270,000 |
| 2013-10-31 | 2013-10-29 | 1.280 | 206,000 | +20,000 | 0.01% | 263,680 |
| 2013-10-22 | 2013-10-18 | 1.380 | 186,000 | -30,000 | 0.01% | 256,680 |
| 2013-10-21 | 2013-10-17 | 1.350 | 216,000 | -40,000 | 0.01% | 291,600 |
| 2013-10-17 | 2013-10-15 | 1.300 | 256,000 | +20,000 | 0.01% | 332,800 |
| 2013-10-16 | 2013-10-11 | 1.310 | 236,000 | +20,000 | 0.01% | 309,160 |
| 2013-10-11 | 2013-10-09 | 1.310 | 216,000 | +20,000 | 0.01% | 282,960 |
| 2013-10-07 | 2013-10-03 | 1.310 | 196,000 | +10,000 | 0.01% | 256,760 |
| 2013-09-06 | 2013-09-04 | 1.410 | 186,000 | -10,000 | 0.01% | 262,260 |
| 2013-09-03 | 2013-08-30 | 1.320 | 196,000 | +10,000 | 0.01% | 258,720 |
| 2013-08-27 | 2013-08-23 | 1.380 | 186,000 | -10,000 | 0.01% | 256,680 |
| 2013-08-23 | 2013-08-21 | 1.310 | 196,000 | +10,000 | 0.01% | 256,760 |
| 2013-08-15 | 2013-08-12 | 1.490 | 186,000 | -20,000 | 0.01% | 277,140 |
| 2013-07-31 | 2013-07-29 | 1.340 | 206,000 | +20,000 | 0.01% | 276,040 |
| 2013-07-25 | 2013-07-23 | 1.370 | 186,000 | -10,000 | 0.01% | 254,820 |
| 2013-07-18 | 2013-07-16 | 1.350 | 196,000 | +10,000 | 0.01% | 264,600 |
| 2013-06-25 | 2013-06-21 | 1.550 | 186,000 | +10,000 | 0.01% | 288,300 |
| 2013-06-18 | 2013-06-14 | 1.700 | 176,000 | -13,000 | 0.01% | 299,200 |
| 2013-06-14 | 2013-06-11 | 1.650 | 189,000 | +10,000 | 0.01% | 311,850 |
| 2013-06-13 | 2013-06-10 | 1.700 | 179,000 | -10,000 | 0.01% | 304,300 |
| 2013-06-06 | 2013-06-04 | 1.630 | 189,000 | -10,000 | 0.01% | 308,070 |
| 2013-06-03 | 2013-05-30 | 1.730 | 199,000 | -50,000 | 0.01% | 344,270 |
| 2013-05-31 | 2013-05-29 | 1.750 | 249,000 | +50,000 | 0.01% | 435,750 |
| 2013-04-05 | 2013-04-02 | 1.680 | 199,000 | -20,000 | 0.01% | 334,320 |
| 2013-04-02 | 2013-03-27 | 1.810 | 219,000 | +10,000 | 0.01% | 396,390 |
| 2013-03-28 | 2013-03-26 | 1.890 | 209,000 | +20,000 | 0.01% | 395,010 |
| 2013-03-27 | 2013-03-25 | 1.900 | 189,000 | -10,000 | 0.01% | 359,100 |
| 2013-03-14 | 2013-03-12 | 2.070 | 199,000 | +20,000 | 0.01% | 411,930 |
| 2013-03-12 | 2013-03-08 | 2.230 | 179,000 | -10,000 | 0.01% | 399,170 |
| 2013-03-08 | 2013-03-06 | 2.060 | 189,000 | +10,000 | 0.01% | 389,340 |
| 2013-01-24 | 2013-01-22 | 2.390 | 179,000 | +10,000 | 0.01% | 427,810 |
| 2013-01-11 | 2013-01-09 | 2.510 | 169,000 | -10,000 | 0.01% | 424,190 |
| 2013-01-10 | 2013-01-08 | 2.440 | 179,000 | +10,000 | 0.01% | 436,760 |
| 2013-01-09 | 2013-01-07 | 2.610 | 169,000 | -2,000 | 0.01% | 441,090 |
| 2013-01-08 | 2013-01-04 | 2.430 | 171,000 | -20,000 | 0.01% | 415,530 |
| 2013-01-07 | 2013-01-03 | 2.340 | 191,000 | -10,000 | 0.01% | 446,940 |
| 2013-01-04 | 2013-01-02 | 2.130 | 201,000 | -12,000 | 0.01% | 428,130 |
| 2012-12-27 | 2012-12-20 | 2.050 | 213,000 | -20,000 | 0.01% | 436,650 |
| 2012-12-20 | 2012-12-18 | 2.050 | 233,000 | -10,000 | 0.01% | 477,650 |
| 2012-12-06 | 2012-12-04 | 1.910 | 243,000 | +10,000 | 0.01% | 464,130 |
| 2012-12-05 | 2012-12-03 | 1.940 | 233,000 | -20,000 | 0.01% | 452,020 |
| 2012-12-04 | 2012-11-30 | 1.980 | 253,000 | +20,000 | 0.01% | 500,940 |
| 2012-11-28 | 2012-11-26 | 1.960 | 233,000 | -20,000 | 0.01% | 456,680 |
| 2012-11-20 | 2012-11-16 | 1.850 | 253,000 | -10,000 | 0.01% | 468,050 |
| 2012-11-19 | 2012-11-15 | 1.860 | 263,000 | +10,000 | 0.01% | 489,180 |
| 2012-11-16 | 2012-11-14 | 1.890 | 253,000 | +10,000 | 0.01% | 478,170 |
| 2012-11-15 | 2012-11-13 | 1.850 | 243,000 | +6,000 | 0.01% | 449,550 |
| 2012-11-14 | 2012-11-12 | 1.890 | 237,000 | +10,000 | 0.01% | 447,930 |
| 2012-11-12 | 2012-11-08 | 2.020 | 227,000 | +4,000 | 0.01% | 458,540 |
| 2012-11-09 | 2012-11-07 | 2.110 | 223,000 | +20,000 | 0.01% | 470,530 |
| 2012-11-08 | 2012-11-06 | 2.090 | 203,000 | -20,000 | 0.01% | 424,270 |
| 2012-11-06 | 2012-11-02 | 2.030 | 223,000 | +20,000 | 0.01% | 452,690 |
| 2012-10-25 | 2012-10-22 | 1.960 | 203,000 | +10,000 | 0.01% | 397,880 |
| 2012-10-24 | 2012-10-19 | 1.900 | 193,000 | -1,000 | 0.01% | 366,700 |
| 2012-10-16 | 2012-10-12 | 1.940 | 194,000 | -4,000 | 0.01% | 376,360 |
| 2012-10-15 | 2012-10-11 | 2.020 | 198,000 | +20,000 | 0.01% | 399,960 |
| 2012-10-08 | 2012-10-04 | 1.860 | 178,000 | +10,000 | 0.01% | 331,080 |
| 2012-09-07 | 2012-09-05 | 1.580 | 168,000 | -20,000 | 0.01% | 265,440 |
| 2012-09-04 | 2012-08-31 | 1.660 | 188,000 | +8,000 | 0.01% | 312,080 |
| 2012-08-09 | 2012-08-07 | 2.050 | 180,000 | +10,000 | 0.01% | 369,000 |
| 2012-08-08 | 2012-08-06 | 1.980 | 170,000 | -20,000 | 0.01% | 336,600 |
| 2012-08-06 | 2012-08-02 | 1.870 | 190,000 | +20,000 | 0.01% | 355,300 |
| 2012-08-01 | 2012-07-30 | 1.820 | 170,000 | -1,000 | 0.01% | 309,400 |
| 2012-07-31 | 2012-07-27 | 1.850 | 171,000 | +1,000 | 0.01% | 316,350 |
| 2012-07-04 | 2012-06-29 | 2.225 | 170,000 | +6,494 | 0.01% | 378,249 |
| 2012-05-28 | 2012-05-24 | 2.402 | 163,506 | +9,618 | 0.01% | 392,699 |
| 2012-04-03 | 2012-03-30 | 2.870 | 153,888 | -9,618 | 0.01% | 441,599 |
| 2012-04-02 | 2012-03-29 | 2.890 | 163,506 | -9,618 | 0.01% | 472,599 |
| 2012-03-21 | 2012-03-19 | 3.192 | 173,124 | +9,618 | 0.01% | 552,599 |
| 2012-03-19 | 2012-03-15 | 3.317 | 163,506 | +9,618 | 0.01% | 542,299 |
| 2012-03-16 | 2012-03-14 | 3.379 | 153,888 | +9,618 | 0.01% | 519,999 |
| 2012-03-02 | 2012-02-29 | 3.577 | 144,270 | -1,924 | 0.01% | 515,999 |
| 2012-02-29 | 2012-02-27 | 3.493 | 146,194 | -9,618 | 0.01% | 510,721 |
| 2012-02-28 | 2012-02-24 | 3.473 | 155,812 | -9,618 | 0.01% | 541,081 |
| 2012-02-24 | 2012-02-22 | 3.431 | 165,430 | +9,618 | 0.01% | 567,601 |
| 2012-02-23 | 2012-02-21 | 3.254 | 155,812 | +28,854 | 0.01% | 507,061 |
| 2012-02-13 | 2012-02-09 | 3.400 | 126,958 | -9,618 | 0.01% | 431,641 |
| 2012-02-09 | 2012-02-07 | 3.119 | 136,576 | +9,618 | 0.01% | 426,001 |
| 2012-02-08 | 2012-02-06 | 3.254 | 126,958 | +19,236 | 0.01% | 413,161 |
| 2011-12-02 | 2011-11-30 | 2.682 | 107,722 | +19,236 | 0.01% | 288,961 |
| 2011-09-22 | 2011-09-20 | 3.431 | 88,486 | -9,618 | 0.00% | 303,601 |
| 2011-09-19 | 2011-09-15 | 3.535 | 98,104 | -4,809 | 0.00% | 346,801 |
| 2011-09-01 | 2011-08-30 | 4.263 | 102,913 | +4,809 | 0.01% | 438,701 |
| 2011-08-23 | 2011-08-19 | 4.325 | 98,104 | -3,847 | 0.00% | 424,321 |
| 2011-08-22 | 2011-08-18 | 4.450 | 101,951 | +9,618 | 0.01% | 453,680 |
| 2011-08-18 | 2011-08-16 | 4.523 | 92,333 | +3,847 | 0.00% | 417,600 |
| 2011-07-14 | 2011-07-12 | 6.488 | 88,486 | +1,924 | 0.00% | 574,082 |
| 2011-07-06 | 2011-07-04 | 7.060 | 86,562 | -19,236 | 0.00% | 611,099 |
| 2011-06-28 | 2011-06-24 | 6.810 | 105,798 | -2,886 | 0.01% | 720,499 |
| 2011-06-23 | 2011-06-21 | 6.498 | 108,684 | +2,886 | 0.01% | 706,253 |
| 2011-06-16 | 2011-06-14 | 6.529 | 105,798 | +48,090 | 0.01% | 690,799 |
| 2011-05-26 | 2011-05-24 | 6.842 | 57,708 | +705 | 0.00% | 394,826 |
| 2011-05-16 | 2011-05-12 | 7.537 | 57,003 | +33,252 | 0.00% | 429,603 |
| 2011-04-14 | 2011-04-12 | 7.884 | 23,751 | -950 | 0.00% | 187,249 |
| 2011-04-11 | 2011-04-07 | 7.537 | 24,701 | -1,900 | 0.00% | 186,159 |
| 2011-04-04 | 2011-03-31 | 7.231 | 26,601 | -57,003 | 0.00% | 192,359 |
| 2011-04-01 | 2011-03-30 | 7.158 | 83,604 | +57,003 | 0.00% | 598,402 |
| 2011-03-11 | 2011-03-09 | 6.979 | 26,601 | -28,501 | 0.00% | 185,639 |
| 2011-02-15 | 2011-02-11 | 6.705 | 55,102 | +28,501 | 0.00% | 369,457 |
| 2011-01-25 | 2011-01-21 | 7.021 | 26,601 | +1,900 | 0.00% | 186,759 |
| 2010-12-13 | 2010-12-09 | 7.158 | 24,701 | -2,850 | 0.00% | 176,799 |
| 2010-12-08 | 2010-12-06 | 7.010 | 27,551 | +2,850 | 0.00% | 193,138 |
| 2010-11-11 | 2010-11-09 | 9.168 | 24,701 | -3,800 | 0.00% | 226,459 |
| 2010-11-09 | 2010-11-05 | 9.042 | 28,501 | +3,800 | 0.00% | 257,697 |
| 2010-10-25 | 2010-10-21 | 8.631 | 24,701 | -28,501 | 0.00% | 213,199 |
| 2010-10-11 | 2010-10-07 | 8.336 | 53,202 | -2,851 | 0.00% | 443,517 |
| 2010-10-08 | 2010-10-06 | 8.284 | 56,053 | -1,900 | 0.00% | 464,334 |
| 2010-10-06 | 2010-10-04 | 8.200 | 57,953 | +2,851 | 0.00% | 475,193 |
| 2010-09-29 | 2010-09-27 | 7.379 | 55,102 | +19,950 | 0.00% | 406,576 |
| 2010-09-27 | 2010-09-22 | 7.179 | 35,152 | +1,900 | 0.00% | 252,343 |
| 2010-08-30 | 2010-08-26 | 6.715 | 33,252 | -9,500 | 0.00% | 223,303 |
| 2010-08-27 | 2010-08-25 | 6.694 | 42,752 | +9,500 | 0.00% | 286,200 |
| 2010-08-06 | 2010-08-04 | 7.284 | 33,252 | -47,502 | 0.00% | 242,204 |
| 2010-07-20 | 2010-07-16 | 6.260 | 80,754 | +1,598 | 0.00% | 505,556 |
| 2010-07-08 | 2010-07-06 | 6.142 | 79,156 | -14,900 | 0.00% | 486,202 |
| 2010-07-07 | 2010-07-05 | 5.831 | 94,056 | +14,900 | 0.00% | 548,432 |
| 2010-07-06 | 2010-07-02 | 6.078 | 79,156 | -14,900 | 0.00% | 481,102 |
| 2010-07-05 | 2010-06-30 | 6.250 | 94,056 | +14,900 | 0.00% | 587,822 |
| 2010-06-30 | 2010-06-28 | 6.432 | 79,156 | -13,037 | 0.00% | 509,152 |
| 2010-06-29 | 2010-06-25 | 6.486 | 92,193 | +13,037 | 0.00% | 597,959 |
| 2010-06-10 | 2010-06-08 | 6.432 | 79,156 | +46,562 | 0.00% | 509,152 |
| 2010-04-28 | 2010-04-26 | 9.664 | 32,594 | -1,862 | 0.00% | 315,005 |
| 2010-04-27 | 2010-04-23 | 9.514 | 34,456 | +1,862 | 0.00% | 327,820 |
| 2010-04-14 | 2010-04-12 | 9.611 | 32,594 | +932 | 0.00% | 313,255 |
| 2010-03-24 | 2010-03-22 | 8.913 | 31,662 | -932 | 0.00% | 282,197 |
| 2010-03-03 | 2010-03-01 | 9.149 | 32,594 | -46,562 | 0.00% | 298,204 |
| 2010-02-18 | 2010-02-12 | 8.580 | 79,156 | -931 | 0.00% | 679,152 |
| 2010-02-11 | 2010-02-09 | 8.043 | 80,087 | +46,562 | 0.00% | 644,140 |
| 2010-02-09 | 2010-02-05 | 8.258 | 33,525 | -931 | 0.00% | 276,842 |
| 2010-02-05 | 2010-02-03 | 8.805 | 34,456 | -1,863 | 0.00% | 303,400 |
| 2010-01-28 | 2010-01-26 | 8.913 | 36,319 | +932 | 0.00% | 323,704 |
| 2010-01-27 | 2010-01-25 | 9.149 | 35,387 | +931 | 0.00% | 323,758 |
| 2010-01-26 | 2010-01-22 | 9.299 | 34,456 | +1,862 | 0.00% | 320,420 |
| 2010-01-07 | 2010-01-05 | 10.910 | 32,594 | -9,312 | 0.00% | 355,605 |
| 2009-12-15 | 2009-12-11 | 9.901 | 41,906 | -37,250 | 0.00% | 414,900 |
| 2009-12-14 | 2009-12-10 | 9.804 | 79,156 | +37,250 | 0.00% | 776,053 |
| 2009-12-07 | 2009-12-03 | 9.804 | 41,906 | -46,562 | 0.00% | 410,850 |
| 2009-12-01 | 2009-11-27 | 8.977 | 88,468 | +46,562 | 0.00% | 794,199 |
| 2009-11-30 | 2009-11-26 | 9.482 | 41,906 | +8,381 | 0.00% | 397,350 |
| 2009-11-24 | 2009-11-20 | 9.192 | 33,525 | -9,312 | 0.00% | 308,162 |
| 2009-11-23 | 2009-11-19 | 9.375 | 42,837 | +9,312 | 0.00% | 401,578 |
| 2009-11-20 | 2009-11-18 | 9.546 | 33,525 | -55,874 | 0.00% | 320,042 |
| 2009-11-19 | 2009-11-17 | 9.439 | 89,399 | +9,312 | 0.00% | 843,836 |
| 2009-11-18 | 2009-11-16 | 9.493 | 80,087 | -9,312 | 0.00% | 760,240 |
| 2009-11-17 | 2009-11-13 | 9.450 | 89,399 | +9,312 | 0.00% | 844,796 |
| 2009-11-16 | 2009-11-12 | 9.503 | 80,087 | -10,244 | 0.00% | 761,100 |
| 2009-11-13 | 2009-11-11 | 9.385 | 90,331 | +9,313 | 0.00% | 847,783 |
| 2009-11-11 | 2009-11-09 | 9.439 | 81,018 | -9,313 | 0.00% | 764,728 |
| 2009-11-10 | 2009-11-06 | 9.052 | 90,331 | -18,625 | 0.00% | 817,713 |
| 2009-11-05 | 2009-11-03 | 8.623 | 108,956 | -9,312 | 0.01% | 939,514 |
| 2009-11-03 | 2009-10-30 | 8.773 | 118,268 | +46,562 | 0.01% | 1,037,591 |
| 2009-10-28 | 2009-10-23 | 9.095 | 71,706 | -931 | 0.00% | 652,192 |
| 2009-10-21 | 2009-10-19 | 8.784 | 72,637 | -4,656 | 0.00% | 638,040 |
| 2009-10-12 | 2009-10-08 | 8.129 | 77,293 | +9,312 | 0.00% | 628,308 |
| 2009-10-09 | 2009-10-07 | 7.968 | 67,981 | +18,625 | 0.00% | 541,662 |
| 2009-10-02 | 2009-09-29 | 8.064 | 49,356 | -3,725 | 0.00% | 398,031 |
| 2009-09-29 | 2009-09-25 | 8.236 | 53,081 | +3,725 | 0.00% | 437,191 |
| 2009-09-28 | 2009-09-24 | 8.258 | 49,356 | -9,312 | 0.00% | 407,571 |
| 2009-09-25 | 2009-09-23 | 8.591 | 58,668 | +9,312 | 0.00% | 503,997 |
| 2009-09-17 | 2009-09-15 | 8.408 | 49,356 | -3,725 | 0.00% | 414,991 |
| 2009-09-16 | 2009-09-14 | 8.344 | 53,081 | -5,587 | 0.00% | 442,891 |
| 2009-09-15 | 2009-09-11 | 8.601 | 58,668 | +9,312 | 0.00% | 504,627 |
| 2009-09-14 | 2009-09-10 | 8.666 | 49,356 | -3,725 | 0.00% | 427,711 |
| 2009-09-11 | 2009-09-09 | 8.494 | 53,081 | +2,794 | 0.00% | 450,871 |
| 2009-09-10 | 2009-09-08 | 8.644 | 50,287 | -2,794 | 0.00% | 434,699 |
| 2009-09-09 | 2009-09-07 | 8.483 | 53,081 | +2,794 | 0.00% | 450,301 |
| 2009-09-08 | 2009-09-04 | 8.365 | 50,287 | -3,725 | 0.00% | 420,659 |
| 2009-09-07 | 2009-09-03 | 7.936 | 54,012 | +4,656 | 0.00% | 428,619 |
| 2009-09-02 | 2009-08-31 | 8.247 | 49,356 | -4,656 | 0.00% | 407,041 |
| 2009-09-01 | 2009-08-28 | 8.440 | 54,012 | +4,656 | 0.00% | 455,879 |
| 2009-08-26 | 2009-08-24 | 8.698 | 49,356 | -1,862 | 0.00% | 429,301 |
| 2009-08-25 | 2009-08-21 | 8.397 | 51,218 | -4,657 | 0.00% | 430,097 |
| 2009-08-20 | 2009-08-18 | 7.581 | 55,875 | -1,862 | 0.00% | 423,603 |
| 2009-08-19 | 2009-08-17 | 7.764 | 57,737 | +4,656 | 0.00% | 448,259 |
| 2009-08-18 | 2009-08-14 | 8.247 | 53,081 | +1,863 | 0.00% | 437,761 |
| 2009-08-17 | 2009-08-13 | 8.558 | 51,218 | +7,450 | 0.00% | 438,347 |
| 2009-08-13 | 2009-08-11 | 9.460 | 43,768 | +10,243 | 0.00% | 414,066 |
| 2009-08-11 | 2009-08-07 | 8.934 | 33,525 | -9,312 | 0.00% | 299,522 |
| 2009-08-10 | 2009-08-06 | 9.085 | 42,837 | +931 | 0.00% | 389,158 |
| 2009-08-06 | 2009-08-04 | 9.847 | 41,906 | +12,106 | 0.00% | 412,650 |
| 2009-08-05 | 2009-08-03 | 9.869 | 29,800 | -9,312 | 0.00% | 294,082 |
| 2009-07-31 | 2009-07-29 | 9.568 | 39,112 | +9,312 | 0.00% | 374,218 |
| 2009-07-28 | 2009-07-24 | 8.741 | 29,800 | -931 | 0.00% | 260,482 |
| 2009-07-23 | 2009-07-21 | 7.818 | 30,731 | -931 | 0.00% | 240,240 |
| 2009-07-17 | 2009-07-15 | 7.431 | 31,662 | -18,625 | 0.00% | 235,278 |
| 2009-07-07 | 2009-07-03 | 6.958 | 50,287 | -9,313 | 0.00% | 349,919 |
| 2009-07-06 | 2009-07-02 | 6.647 | 59,600 | -9,312 | 0.00% | 396,163 |
| 2009-07-03 | 2009-06-30 | 6.540 | 68,912 | +9,312 | 0.00% | 450,660 |
| 2009-06-30 | 2009-06-26 | 6.851 | 59,600 | -20,487 | 0.00% | 408,323 |
| 2009-06-22 | 2009-06-18 | 6.454 | 80,087 | +20,487 | 0.00% | 516,860 |
| 2009-06-15 | 2009-06-11 | 7.087 | 59,600 | -11,175 | 0.00% | 422,403 |
| 2009-06-11 | 2009-06-09 | 6.626 | 70,775 | +11,175 | 0.00% | 468,923 |
| 2009-06-10 | 2009-06-08 | 6.873 | 59,600 | +16,763 | 0.00% | 409,603 |
| 2009-06-08 | 2009-06-04 | 6.293 | 42,837 | -27,938 | 0.00% | 269,559 |
| 2009-06-04 | 2009-06-02 | 5.605 | 70,775 | -4,656 | 0.00% | 396,723 |
| 2009-06-03 | 2009-06-01 | 5.659 | 75,431 | -12,106 | 0.00% | 426,871 |
| 2009-05-25 | 2009-05-21 | 5.358 | 87,537 | -9,312 | 0.00% | 469,061 |
| 2009-05-22 | 2009-05-20 | 5.434 | 96,849 | +4,656 | 0.01% | 526,238 |
| 2009-05-21 | 2009-05-19 | 5.498 | 92,193 | +38,181 | 0.00% | 506,879 |
| 2009-05-14 | 2009-05-12 | 4.822 | 54,012 | -9,313 | 0.00% | 260,419 |
| 2009-05-13 | 2009-05-11 | 4.800 | 63,325 | +1,863 | 0.00% | 303,962 |
| 2009-05-12 | 2009-05-08 | 4.811 | 61,462 | -18,625 | 0.00% | 295,680 |
| 2009-05-11 | 2009-05-07 | 4.585 | 80,087 | +12,106 | 0.00% | 367,220 |
| 2009-05-08 | 2009-05-06 | 4.607 | 67,981 | -66,118 | 0.00% | 313,171 |
| 2009-05-07 | 2009-05-05 | 4.113 | 134,099 | +70,774 | 0.01% | 551,520 |
| 2009-05-06 | 2009-05-04 | 3.769 | 63,325 | -46,562 | 0.00% | 238,682 |
| 2009-05-05 | 2009-04-30 | 3.383 | 109,887 | -27,937 | 0.01% | 371,701 |
| 2009-05-04 | 2009-04-29 | 3.275 | 137,824 | +27,937 | 0.01% | 451,400 |
| 2009-04-30 | 2009-04-28 | 3.093 | 109,887 | +9,313 | 0.01% | 339,841 |
| 2009-04-29 | 2009-04-27 | 3.318 | 100,574 | +13,968 | 0.01% | 333,719 |
| 2009-04-27 | 2009-04-23 | 3.554 | 86,606 | +9,313 | 0.00% | 307,831 |
| 2009-04-24 | 2009-04-22 | 3.479 | 77,293 | +3,725 | 0.00% | 268,919 |
| 2009-04-23 | 2009-04-21 | 3.630 | 73,568 | +9,312 | 0.00% | 267,019 |
| 2009-04-21 | 2009-04-17 | 3.501 | 64,256 | -9,312 | 0.00% | 224,941 |
| 2009-04-16 | 2009-04-14 | 3.114 | 73,568 | -9,313 | 0.00% | 229,099 |
| 2009-04-14 | 2009-04-08 | 2.728 | 82,881 | +9,313 | 0.00% | 226,061 |
| 2009-04-08 | 2009-04-06 | 2.899 | 73,568 | -55,875 | 0.00% | 213,299 |
| 2009-04-07 | 2009-04-03 | 2.932 | 129,443 | +55,875 | 0.01% | 379,470 |
| 2009-04-06 | 2009-04-02 | 2.899 | 73,568 | -26,075 | 0.00% | 213,299 |
| 2009-04-03 | 2009-04-01 | 2.792 | 99,643 | +7,450 | 0.01% | 278,200 |
| 2009-03-27 | 2009-03-25 | 2.620 | 92,193 | -9,313 | 0.00% | 241,560 |
| 2009-03-26 | 2009-03-24 | 2.685 | 101,506 | -9,312 | 0.01% | 272,501 |
| 2009-03-25 | 2009-03-23 | 2.728 | 110,818 | -18,625 | 0.01% | 302,260 |
| 2009-03-24 | 2009-03-20 | 2.459 | 129,443 | +27,937 | 0.01% | 318,310 |
| 2009-03-23 | 2009-03-19 | 2.448 | 101,506 | -18,624 | 0.01% | 248,521 |
| 2009-03-19 | 2009-03-17 | 2.266 | 120,130 | +18,624 | 0.01% | 272,189 |
| 2009-03-09 | 2009-03-05 | 2.094 | 101,506 | +9,313 | 0.01% | 212,551 |
| 2009-02-24 | 2009-02-20 | 2.438 | 92,193 | +9,312 | 0.00% | 224,730 |
| 2009-02-19 | 2009-02-17 | 2.620 | 82,881 | +9,313 | 0.00% | 217,161 |
| 2009-02-18 | 2009-02-16 | 2.663 | 73,568 | +9,312 | 0.00% | 195,919 |
| 2009-02-13 | 2009-02-11 | 2.738 | 64,256 | +9,313 | 0.00% | 175,951 |
| 2009-02-09 | 2009-02-05 | 2.835 | 54,943 | -18,625 | 0.00% | 155,759 |
| 2009-02-05 | 2009-02-03 | 2.706 | 73,568 | +9,312 | 0.00% | 199,079 |
| 2009-01-22 | 2009-01-20 | 2.760 | 64,256 | -707,745 | 0.00% | 177,331 |
| 2009-01-21 | 2009-01-19 | 2.760 | 772,001 | +9,312 | 0.04% | 2,130,530 |
| 2009-01-20 | 2009-01-16 | 2.706 | 762,689 | -93,124 | 0.04% | 2,063,881 |
| 2009-01-19 | 2009-01-15 | 2.652 | 855,813 | +93,124 | 0.04% | 2,269,930 |
| 2009-01-14 | 2009-01-12 | 2.631 | 762,689 | -279,373 | 0.04% | 2,006,551 |
| 2009-01-12 | 2009-01-08 | 2.781 | 1,042,062 | +932 | 0.05% | 2,898,211 |
| 2009-01-09 | 2009-01-07 | 2.964 | 1,041,130 | +4,656 | 0.05% | 3,085,679 |
| 2009-01-08 | 2009-01-06 | 3.103 | 1,036,474 | -316,623 | 0.05% | 3,216,569 |
| 2009-01-07 | 2009-01-05 | 3.028 | 1,353,097 | +93,124 | 0.07% | 4,097,460 |
| 2009-01-06 | 2009-01-02 | 2.803 | 1,259,973 | +465,622 | 0.07% | 3,531,331 |
| 2009-01-05 | 2008-12-31 | 2.620 | 794,351 | -93,124 | 0.04% | 2,081,320 |
| 2009-01-02 | 2008-12-29 | 2.491 | 887,475 | +74,499 | 0.05% | 2,210,960 |
| 2008-12-30 | 2008-12-24 | 2.448 | 812,976 | -246,779 | 0.04% | 1,990,441 |
| 2008-12-23 | 2008-12-19 | 2.824 | 1,059,755 | -186,249 | 0.06% | 2,992,939 |
| 2008-12-22 | 2008-12-18 | 2.942 | 1,246,004 | +363,185 | 0.06% | 3,666,120 |
| 2008-12-19 | 2008-12-17 | 2.652 | 882,819 | -107,093 | 0.05% | 2,341,560 |
| 2008-12-18 | 2008-12-16 | 2.524 | 989,912 | +204,874 | 0.05% | 2,498,050 |
| 2008-12-17 | 2008-12-15 | 2.545 | 785,038 | -19,557 | 0.04% | 1,997,909 |
| 2008-12-16 | 2008-12-12 | 2.362 | 804,595 | +18,625 | 0.04% | 1,900,801 |
| 2008-12-15 | 2008-12-11 | 2.685 | 785,970 | -204,873 | 0.04% | 2,110,001 |
| 2008-12-12 | 2008-12-10 | 2.685 | 990,843 | -921,000 | 0.05% | 2,659,999 |
| 2008-12-11 | 2008-12-09 | 2.201 | 1,911,843 | +1,108,180 | 0.10% | 4,208,650 |
| 2008-12-10 | 2008-12-08 | 1.954 | 803,663 | -326,867 | 0.04% | 1,570,659 |
| 2008-12-09 | 2008-12-05 | 1.826 | 1,130,530 | +46,562 | 0.06% | 2,063,800 |
| 2008-12-08 | 2008-12-04 | 1.718 | 1,083,968 | -595,996 | 0.06% | 1,862,401 |
| 2008-12-05 | 2008-12-03 | 1.793 | 1,679,964 | +744,995 | 0.09% | 3,012,681 |
| 2008-12-04 | 2008-12-02 | 1.579 | 934,969 | -326,866 | 0.05% | 1,475,881 |
| 2008-12-03 | 2008-12-01 | 1.600 | 1,261,835 | +290,548 | 0.07% | 2,018,950 |
| 2008-12-02 | 2008-11-28 | 1.514 | 971,287 | -9,313 | 0.05% | 1,470,630 |
| 2008-12-01 | 2008-11-27 | 1.396 | 980,600 | +46,563 | 0.05% | 1,368,901 |
| 2008-11-28 | 2008-11-26 | 1.299 | 934,037 | -27,938 | 0.05% | 1,213,630 |
| 2008-11-27 | 2008-11-25 | 1.224 | 961,975 | +18,625 | 0.05% | 1,177,620 |
| 2008-11-25 | 2008-11-21 | 1.417 | 943,350 | +18,625 | 0.05% | 1,337,160 |
| 2008-11-24 | 2008-11-20 | 1.396 | 924,725 | -37,250 | 0.05% | 1,290,900 |
| 2008-11-20 | 2008-11-18 | 1.503 | 961,975 | +37,250 | 0.05% | 1,446,200 |
| 2008-11-19 | 2008-11-17 | 1.697 | 924,725 | -83,812 | 0.05% | 1,568,940 |
| 2008-11-18 | 2008-11-14 | 1.772 | 1,008,537 | -46,562 | 0.05% | 1,786,950 |
| 2008-11-17 | 2008-11-13 | 1.772 | 1,055,099 | +93,124 | 0.05% | 1,869,450 |
| 2008-11-13 | 2008-11-11 | 1.836 | 961,975 | +903,307 | 0.05% | 1,766,431 |
| 2008-11-12 | 2008-11-10 | 1.783 | 58,668 | -18,625 | 0.00% | 104,579 |
| 2008-11-11 | 2008-11-07 | 1.557 | 77,293 | +18,625 | 0.00% | 120,350 |
| 2008-11-10 | 2008-11-06 | 1.493 | 58,668 | -9,313 | 0.00% | 87,569 |
| 2008-11-07 | 2008-11-05 | 1.836 | 67,981 | -9,312 | 0.00% | 124,830 |
| 2008-11-05 | 2008-11-03 | 1.729 | 77,293 | +9,312 | 0.00% | 133,630 |
| 2008-11-04 | 2008-10-31 | 1.675 | 67,981 | -83,812 | 0.00% | 113,880 |
| 2008-11-03 | 2008-10-30 | 1.557 | 151,793 | -9,312 | 0.01% | 236,350 |
| 2008-10-31 | 2008-10-29 | 1.085 | 161,105 | -88,468 | 0.01% | 174,730 |
| 2008-10-29 | 2008-10-27 | 0.859 | 249,573 | +74,499 | 0.01% | 214,400 |
| 2008-10-28 | 2008-10-24 | 1.128 | 175,074 | -13,968 | 0.01% | 197,400 |
| 2008-10-27 | 2008-10-23 | 1.203 | 189,042 | +27,937 | 0.01% | 227,359 |
| 2008-10-24 | 2008-10-22 | 1.278 | 161,105 | +9,312 | 0.01% | 205,870 |
| 2008-10-22 | 2008-10-20 | 1.654 | 151,793 | +74,500 | 0.01% | 251,020 |
| 2008-10-21 | 2008-10-17 | 1.643 | 77,293 | +16,762 | 0.00% | 126,990 |
| 2008-10-20 | 2008-10-16 | 1.761 | 60,531 | +20,488 | 0.00% | 106,600 |
| 2008-10-15 | 2008-10-13 | 2.362 | 40,043 | -13,038 | 0.00% | 94,599 |
| 2008-10-10 | 2008-10-08 | 2.491 | 53,081 | +2,794 | 0.00% | 132,240 |
| 2008-10-09 | 2008-10-06 | 3.060 | 50,287 | -9,313 | 0.00% | 153,900 |
| 2008-10-08 | 2008-10-03 | 3.490 | 59,600 | +18,625 | 0.00% | 208,001 |
| 2008-10-06 | 2008-10-02 | 3.973 | 40,975 | +3,725 | 0.00% | 162,801 |
| 2008-10-03 | 2008-09-30 | 3.962 | 37,250 | +8,381 | 0.00% | 147,601 |
| 2008-09-22 | 2008-09-18 | 5.154 | 28,869 | +2,794 | 0.00% | 148,802 |
| 2008-09-11 | 2008-09-09 | 6.787 | 26,075 | +1,863 | 0.00% | 176,961 |
| 2008-09-10 | 2008-09-08 | 7.281 | 24,212 | +2,793 | 0.00% | 176,278 |
| 2008-08-15 | 2008-08-13 | 9.342 | 21,419 | -4,656 | 0.00% | 200,104 |
| 2008-07-30 | 2008-07-28 | 12.156 | 26,075 | -4,656 | 0.00% | 316,962 |
| 2008-07-29 | 2008-07-25 | 11.554 | 30,731 | +4,656 | 0.00% | 355,080 |
| 2008-07-23 | 2008-07-21 | 12.886 | 26,075 | +4,656 | 0.00% | 336,002 |
| 2008-06-16 | 2008-06-12 | 13.788 | 21,419 | -931 | 0.00% | 295,325 |
| 2008-06-10 | 2008-06-05 | 13.695 | 22,350 | +163 | 0.00% | 306,076 |
| 2008-06-05 | 2008-06-03 | 14.344 | 22,187 | +925 | 0.00% | 318,244 |
| 2008-05-08 | 2008-05-06 | 12.224 | 21,262 | -1,849 | 0.00% | 259,897 |
| 2008-04-02 | 2008-03-31 | 11.120 | 23,111 | -9,245 | 0.00% | 256,998 |
| 2008-04-01 | 2008-03-28 | 10.925 | 32,356 | +9,245 | 0.00% | 353,504 |
| 2008-03-19 | 2008-03-17 | 10.666 | 23,111 | -4,622 | 0.00% | 246,498 |
| 2008-03-17 | 2008-03-13 | 12.635 | 27,733 | -925 | 0.00% | 350,395 |
| 2008-03-14 | 2008-03-12 | 13.002 | 28,658 | +1,849 | 0.00% | 372,622 |
| 2008-03-05 | 2008-03-03 | 14.365 | 26,809 | +4,622 | 0.00% | 385,121 |
| 2008-03-03 | 2008-02-28 | 14.582 | 22,187 | +925 | 0.00% | 323,524 |
| 2008-02-28 | 2008-02-26 | 13.846 | 21,262 | -6,471 | 0.00% | 294,397 |
| 2008-02-27 | 2008-02-25 | 13.240 | 27,733 | -1,849 | 0.00% | 367,195 |
| 2008-02-20 | 2008-02-18 | 12.440 | 29,582 | +4,622 | 0.00% | 367,997 |
| 2008-02-11 | 2008-02-04 | 12.829 | 24,960 | -2,773 | 0.00% | 320,220 |
| 2008-01-21 | 2008-01-17 | 11.683 | 27,733 | -1,849 | 0.00% | 323,996 |
| 2008-01-18 | 2008-01-16 | 12.570 | 29,582 | +1,849 | 0.00% | 371,837 |
| 2008-01-11 | 2008-01-09 | 12.829 | 27,733 | -925 | 0.00% | 355,795 |
| 2008-01-09 | 2008-01-07 | 12.981 | 28,658 | +2,774 | 0.00% | 372,002 |
| 2008-01-08 | 2008-01-04 | 13.089 | 25,884 | -925 | 0.00% | 338,794 |
| 2008-01-02 | 2007-12-27 | 12.981 | 26,809 | +925 | 0.00% | 348,001 |
| 2007-12-27 | 2007-12-20 | 13.305 | 25,884 | -1,849 | 0.00% | 344,394 |
| 2007-12-17 | 2007-12-13 | 12.202 | 27,733 | -20,338 | 0.00% | 338,395 |
| 2007-12-14 | 2007-12-12 | 11.185 | 48,071 | +924 | 0.00% | 537,678 |
| 2007-12-04 | 2007-11-30 | 10.990 | 47,147 | +1,849 | 0.00% | 518,163 |
| 2007-11-29 | 2007-11-27 | 9.346 | 45,298 | -4,622 | 0.00% | 423,361 |
| 2007-11-26 | 2007-11-22 | 8.978 | 49,920 | +4,622 | 0.00% | 448,199 |
| 2007-11-22 | 2007-11-20 | 9.984 | 45,298 | -1,849 | 0.00% | 452,272 |
| 2007-11-21 | 2007-11-19 | 9.627 | 47,147 | -2,773 | 0.00% | 453,903 |
| 2007-11-19 | 2007-11-15 | 10.450 | 49,920 | -925 | 0.00% | 521,639 |
| 2007-11-16 | 2007-11-14 | 10.590 | 50,845 | +3,698 | 0.00% | 538,455 |
| 2007-11-14 | 2007-11-12 | 10.417 | 47,147 | -184,889 | 0.00% | 491,133 |
| 2007-11-13 | 2007-11-09 | 11.769 | 232,036 | +17,565 | 0.01% | 2,730,881 |
| 2007-11-12 | 2007-11-08 | 12.397 | 214,471 | +184,889 | 0.01% | 2,658,715 |
| 2007-11-09 | 2007-11-07 | 12.743 | 29,582 | -230,187 | 0.00% | 376,957 |
| 2007-11-08 | 2007-11-06 | 12.202 | 259,769 | +232,036 | 0.01% | 3,169,677 |
| 2007-11-05 | 2007-11-01 | 12.548 | 27,733 | -925 | 0.00% | 347,995 |
| 2007-11-02 | 2007-10-31 | 12.505 | 28,658 | +925 | 0.00% | 358,362 |
| 2007-11-01 | 2007-10-30 | 13.089 | 27,733 | -925 | 0.00% | 362,995 |
| 2007-10-30 | 2007-10-26 | 13.565 | 28,658 | -1,849 | 0.00% | 388,742 |
| 2007-10-29 | 2007-10-25 | 13.219 | 30,507 | -9,244 | 0.00% | 403,264 |
| 2007-10-26 | 2007-10-24 | 13.738 | 39,751 | +1,849 | 0.00% | 546,098 |
| 2007-10-25 | 2007-10-23 | 13.933 | 37,902 | -1,849 | 0.00% | 528,076 |
| 2007-10-24 | 2007-10-22 | 14.495 | 39,751 | -8,320 | 0.00% | 576,198 |
| 2007-10-23 | 2007-10-18 | 15.382 | 48,071 | +4,622 | 0.00% | 739,437 |
| 2007-10-22 | 2007-10-17 | 15.707 | 43,449 | +924 | 0.00% | 682,441 |
| 2007-10-18 | 2007-10-16 | 16.312 | 42,525 | +925 | 0.00% | 693,688 |
| 2007-10-17 | 2007-10-15 | 16.312 | 41,600 | +2,773 | 0.00% | 678,599 |
| 2007-10-16 | 2007-10-12 | 16.853 | 38,827 | +20,338 | 0.00% | 654,365 |
| 2007-10-15 | 2007-10-11 | 17.286 | 18,489 | -43,449 | 0.00% | 319,601 |
| 2007-10-12 | 2007-10-10 | 14.841 | 61,938 | -19,413 | 0.00% | 919,242 |
| 2007-10-11 | 2007-10-09 | 14.928 | 81,351 | -1,849 | 0.00% | 1,214,397 |
| 2007-10-10 | 2007-10-08 | 13.175 | 83,200 | -8,320 | 0.00% | 1,096,199 |
| 2007-10-09 | 2007-10-05 | 12.635 | 91,520 | -925 | 0.00% | 1,156,318 |
| 2007-10-08 | 2007-10-04 | 12.397 | 92,445 | +11,094 | 0.00% | 1,146,005 |
| 2007-10-05 | 2007-10-03 | 13.046 | 81,351 | +924 | 0.00% | 1,061,277 |
| 2007-10-04 | 2007-10-02 | 13.370 | 80,427 | -2,773 | 0.00% | 1,075,323 |
| 2007-10-03 | 2007-09-28 | 13.370 | 83,200 | -14,791 | 0.00% | 1,112,398 |
| 2007-09-28 | 2007-09-25 | 12.094 | 97,991 | -4,622 | 0.01% | 1,185,077 |
| 2007-09-27 | 2007-09-24 | 12.743 | 102,613 | -2,774 | 0.01% | 1,307,574 |
| 2007-09-25 | 2007-09-21 | 13.111 | 105,387 | 0.01% | 1,381,682 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy