History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.061 13,556,000 +0 0.29% 826,916
2025-10-13 2025-10-09 0.063 13,556,000 +0 0.29% 854,028
2025-10-10 2025-10-08 0.065 13,556,000 +0 0.29% 881,140
2025-10-09 2025-10-06 0.064 13,556,000 +0 0.29% 867,584
2025-10-08 2025-10-03 0.062 13,556,000 +0 0.29% 840,472
2025-10-06 2025-10-02 0.065 13,556,000 +0 0.29% 881,140
2025-10-03 2025-09-30 0.061 13,556,000 +0 0.29% 826,916
2025-10-02 2025-09-29 0.060 13,556,000 +0 0.29% 813,360
2025-09-30 2025-09-26 0.059 13,556,000 +0 0.29% 799,804
2025-09-29 2025-09-25 0.059 13,556,000 -4,000 0.29% 799,804
2025-02-21 2025-02-19 0.062 13,560,000 +3,713,000 0.29% 840,720
2025-02-17 2025-02-13 0.066 9,847,000 +359,000 0.21% 649,902
2025-02-11 2025-02-07 0.065 9,488,000 +103,000 0.21% 616,720
2025-02-10 2025-02-06 0.066 9,385,000 +406,000 0.20% 619,410
2025-02-07 2025-02-05 0.066 8,979,000 +1,419,000 0.19% 592,614
2024-10-07 2024-10-03 0.075 7,560,000 -2,495,000 0.16% 567,000
2024-09-12 2024-09-10 0.066 10,055,000 -45,000 0.22% 663,630
2024-08-01 2024-07-30 0.082 10,100,000 +149,000 0.22% 828,200
2024-07-25 2024-07-23 0.085 9,951,000 +51,000 0.22% 845,835
2024-07-24 2024-07-22 0.085 9,900,000 +200,000 0.21% 841,500
2024-07-16 2024-07-12 0.113 9,700,000 +212,000 0.21% 1,096,100
2024-07-12 2024-07-10 0.115 9,488,000 +289,000 0.21% 1,091,120
2024-07-10 2024-07-08 0.111 9,199,000 +299,000 0.20% 1,021,089
2024-06-28 2024-06-26 0.117 8,900,000 +200,000 0.19% 1,041,300
2024-06-21 2024-06-19 0.117 8,700,000 -231,000 0.19% 1,017,900
2024-06-20 2024-06-18 0.117 8,931,000 -119,000 0.19% 1,044,927
2024-03-20 2024-03-18 0.088 9,050,000 -10,000 0.20% 796,400
2023-10-19 2023-10-17 0.107 9,060,000 -4,000 0.20% 969,420
2023-09-19 2023-09-15 0.145 9,064,000 +45,000 0.20% 1,314,280
2023-07-18 2023-07-13 0.300 9,019,000 -10,000 0.20% 2,705,700
2023-05-04 2023-05-02 0.300 9,029,000 -2,700,000 0.20% 2,708,700
2023-05-03 2023-04-28 0.290 11,729,000 -4,389,000 0.25% 3,401,410
2023-05-02 2023-04-27 0.290 16,118,000 -1,310,839 0.35% 4,674,220
2023-04-28 2023-04-26 0.290 17,428,839 -1,900,000 0.38% 5,054,363
2023-04-27 2023-04-25 0.300 19,328,839 -1,320,000 0.42% 5,798,652
2023-04-26 2023-04-24 0.295 20,648,839 -1,200,000 0.45% 6,091,408
2023-04-25 2023-04-21 0.315 21,848,839 -1,091,952 0.47% 6,882,384
2023-04-24 2023-04-20 0.335 22,940,791 -191,000 0.50% 7,685,165
2023-04-21 2023-04-19 0.375 23,131,791 -1,230,000 0.50% 8,674,422
2023-04-20 2023-04-18 0.390 24,361,791 +12,036,839 0.53% 9,501,098
2023-04-19 2023-04-17 0.415 12,324,952 -400,000 0.27% 5,114,855
2023-04-18 2023-04-14 0.405 12,724,952 -150,000 0.28% 5,153,606
2023-04-14 2023-04-12 0.390 12,874,952 +3,845,952 0.28% 5,021,231
2022-12-20 2022-12-16 0.400 9,029,000 -1,000 0.44% 3,611,600
2022-09-06 2022-09-02 0.520 9,030,000 +2,495,000 0.44% 4,695,600
2022-06-27 2022-06-23 0.540 6,535,000 -35,000 0.32% 3,528,900
2022-06-24 2022-06-22 0.560 6,570,000 -465,000 0.32% 3,679,200
2022-06-23 2022-06-21 0.550 7,035,000 +500,000 0.34% 3,869,250
2022-05-26 2022-05-24 0.560 6,535,000 -1,000 0.32% 3,659,600
2022-05-19 2022-05-17 0.540 6,536,000 -20,000 0.32% 3,529,440
2022-04-20 2022-04-14 0.570 6,556,000 -400,000 0.32% 3,736,920
2022-04-19 2022-04-13 0.570 6,956,000 -20,000 0.34% 3,964,920
2022-04-14 2022-04-12 0.530 6,976,000 +400,000 0.34% 3,697,280
2022-01-14 2022-01-12 0.480 6,576,000 -4,000 0.32% 3,156,480
2021-11-10 2021-11-08 0.380 6,580,000 -10,000 0.32% 2,500,400
2021-10-26 2021-10-22 0.415 6,590,000 -30,000 0.32% 2,734,850
2021-10-06 2021-10-04 0.425 6,620,000 +20,000 0.32% 2,813,500
2021-09-30 2021-09-28 0.460 6,600,000 +1,000,000 0.32% 3,036,000
2021-09-28 2021-09-24 0.465 5,600,000 -60,000 0.27% 2,604,000
2021-09-27 2021-09-23 0.610 5,660,000 +4,960,000 0.28% 3,452,600
2021-04-01 2021-03-30 0.223 700,000 -2,000 0.03% 156,100
2021-01-20 2021-01-18 0.216 702,000 -248,000 0.03% 151,632
2021-01-19 2021-01-15 0.208 950,000 -860,000 0.05% 197,600
2021-01-15 2021-01-13 0.222 1,810,000 +1,108,000 0.09% 401,820
2020-12-11 2020-12-09 0.230 702,000 +2,000 0.03% 161,460
2020-12-04 2020-12-02 0.167 700,000 +5,000 0.03% 116,900
2020-11-05 2020-11-03 0.115 695,000 -4,000 0.03% 79,925
2020-10-12 2020-10-08 0.130 699,000 +1,000 0.03% 90,870
2020-09-04 2020-09-02 0.133 698,000 +1,000 0.03% 92,834
2020-08-13 2020-08-11 0.166 697,000 +1,000 0.03% 115,702
2020-02-13 2020-02-11 0.280 696,000 -50,000 0.03% 194,880
2020-02-12 2020-02-10 0.280 746,000 -60,000 0.04% 208,880
2019-12-05 2019-12-03 0.360 806,000 -50,000 0.04% 290,160
2019-11-05 2019-11-01 0.310 856,000 +50,000 0.04% 265,360
2019-10-17 2019-10-15 0.305 806,000 -1,000 0.04% 245,830
2019-09-09 2019-09-05 0.270 807,000 -1,000 0.04% 217,890
2019-09-03 2019-08-30 0.265 808,000 -10,000 0.04% 214,120
2019-07-10 2019-07-08 0.280 818,000 -11,000 0.04% 229,040
2019-07-09 2019-07-05 0.280 829,000 -14,000 0.04% 232,120
2019-05-20 2019-05-16 0.340 843,000 -30,000 0.04% 286,620
2019-05-08 2019-05-06 0.350 873,000 -180,000 0.04% 305,550
2019-03-13 2019-03-11 0.345 1,053,000 +78,000 0.05% 363,285
2019-03-11 2019-03-07 0.320 975,000 -124,000 0.05% 312,000
2019-03-08 2019-03-06 0.320 1,099,000 -4,000 0.05% 351,680
2018-11-23 2018-11-21 0.255 1,103,000 -47,000 0.05% 281,265
2018-11-07 2018-11-05 0.275 1,150,000 -61,000 0.06% 316,250
2018-10-15 2018-10-11 0.335 1,211,000 -403,000 0.06% 405,685
2018-10-12 2018-10-10 0.350 1,614,000 -201,000 0.08% 564,900
2018-10-10 2018-10-08 0.315 1,815,000 -200,000 0.09% 571,725
2018-08-23 2018-08-21 0.275 2,015,000 -5,000 0.10% 554,125
2018-08-15 2018-08-13 0.275 2,020,000 +61,000 0.10% 555,500
2018-07-03 2018-06-28 0.270 1,959,000 -300,000 0.10% 528,930
2018-06-27 2018-06-25 0.270 2,259,000 -380,000 0.11% 609,930
2018-06-22 2018-06-20 0.275 2,639,000 -220,000 0.13% 725,725
2018-06-14 2018-06-12 0.290 2,859,000 +300,000 0.14% 829,110
2018-06-12 2018-06-08 0.300 2,559,000 +200,000 0.13% 767,700
2018-05-14 2018-05-10 0.280 2,359,000 +600,000 0.12% 660,520
2018-04-18 2018-04-16 0.260 1,759,000 +1,000 0.09% 457,340
2018-04-16 2018-04-12 0.260 1,758,000 -100,000 0.09% 457,080
2018-03-23 2018-03-21 0.290 1,858,000 +203,000 0.09% 538,820
2018-03-13 2018-03-09 0.295 1,655,000 +200,000 0.08% 488,225
2018-03-08 2018-03-06 0.310 1,455,000 -200,000 0.07% 451,050
2018-02-27 2018-02-23 0.270 1,655,000 +211,000 0.08% 446,850
2018-02-07 2018-02-05 0.305 1,444,000 +190,000 0.07% 440,420
2018-01-08 2018-01-04 0.275 1,254,000 -70,000 0.06% 344,850
2017-11-28 2017-11-24 0.227 1,324,000 -30,000 0.06% 300,548
2017-11-22 2017-11-20 0.250 1,354,000 +29,000 0.07% 338,500
2017-10-27 2017-10-25 0.300 1,325,000 -30,000 0.06% 397,500
2017-06-29 2017-06-27 0.295 1,355,000 +50,000 0.07% 399,725
2017-06-15 2017-06-13 0.345 1,305,000 +50,000 0.06% 450,225
2017-06-14 2017-06-12 0.345 1,255,000 -3,000 0.06% 432,975
2017-06-12 2017-06-08 0.375 1,258,000 +100,000 0.06% 471,750
2017-06-08 2017-06-06 0.365 1,158,000 -200,000 0.06% 422,670
2017-06-07 2017-06-05 0.380 1,358,000 -200,000 0.07% 516,040
2017-06-06 2017-06-02 0.355 1,558,000 -10,000 0.08% 553,090
2017-06-05 2017-06-01 0.365 1,568,000 -300,000 0.08% 572,320
2017-06-01 2017-05-29 0.395 1,868,000 +200,000 0.09% 737,860
2017-05-29 2017-05-25 0.385 1,668,000 -37,000 0.08% 642,180
2017-05-26 2017-05-24 0.365 1,705,000 +50,000 0.08% 622,325
2017-05-24 2017-05-22 0.300 1,655,000 -200,000 0.08% 496,500
2017-05-23 2017-05-19 0.345 1,855,000 -300,000 0.09% 639,975
2017-05-22 2017-05-18 0.231 2,155,000 -70,000 0.11% 497,805
2017-05-18 2017-05-16 0.260 2,225,000 +300,000 0.11% 578,500
2017-05-08 2017-05-04 0.345 1,925,000 +1,000 0.09% 664,125
2017-05-05 2017-05-02 0.360 1,924,000 -20,000 0.09% 692,640
2017-05-04 2017-04-28 0.325 1,944,000 +1,000 0.10% 631,800
2017-05-02 2017-04-27 0.330 1,943,000 -20,000 0.09% 641,190
2017-04-25 2017-04-21 0.345 1,963,000 +88,000 0.10% 677,235
2017-04-24 2017-04-20 0.355 1,875,000 +112,000 0.09% 665,625
2017-04-12 2017-04-10 0.395 1,763,000 +100,000 0.09% 696,385
2017-04-03 2017-03-30 0.420 1,663,000 -188,000 0.08% 698,460
2017-03-29 2017-03-27 0.425 1,851,000 +50,000 0.09% 786,675
2017-03-23 2017-03-21 0.485 1,801,000 -220,000 0.09% 873,485
2017-03-22 2017-03-20 0.500 2,021,000 -40,000 0.10% 1,010,500
2017-03-21 2017-03-17 0.495 2,061,000 -250,000 0.10% 1,020,195
2017-03-20 2017-03-16 0.450 2,311,000 +230,000 0.11% 1,039,950
2017-03-17 2017-03-15 0.450 2,081,000 +220,000 0.10% 936,450
2017-03-16 2017-03-14 0.475 1,861,000 +60,000 0.09% 883,975
2017-03-15 2017-03-13 0.495 1,801,000 +100,000 0.09% 891,495
2017-03-14 2017-03-10 0.540 1,701,000 +160,000 0.08% 918,540
2017-03-13 2017-03-09 0.540 1,541,000 -50,000 0.08% 832,140
2017-03-10 2017-03-08 0.540 1,591,000 +170,000 0.08% 859,140
2017-03-09 2017-03-07 0.520 1,421,000 +50,000 0.07% 738,920
2017-03-08 2017-03-06 0.570 1,371,000 +11,000 0.07% 781,470
2017-03-06 2017-03-02 0.590 1,360,000 -2,318,000 0.07% 802,400
2017-03-03 2017-03-01 0.630 3,678,000 -255,000 0.18% 2,317,140
2016-05-23 2016-05-19 0.195 3,933,000 -30,000 0.19% 766,935
2016-03-31 2016-03-29 0.193 3,963,000 +100,000 0.19% 764,859
2016-03-29 2016-03-23 0.228 3,863,000 +303,000 0.19% 880,764
2016-03-22 2016-03-18 0.229 3,560,000 +47,000 0.17% 815,240
2016-03-21 2016-03-17 0.234 3,513,000 -150,000 0.17% 822,042
2016-03-18 2016-03-16 0.226 3,663,000 +150,000 0.18% 827,838
2016-03-17 2016-03-15 0.228 3,513,000 -700,000 0.17% 800,964
2016-03-16 2016-03-14 0.240 4,213,000 +80,000 0.21% 1,011,120
2016-03-14 2016-03-10 0.244 4,133,000 +2,500,000 0.20% 1,008,452
2016-03-11 2016-03-09 0.240 1,633,000 -50,000 0.08% 391,920
2016-03-10 2016-03-08 0.260 1,683,000 +220,000 0.08% 437,580
2016-03-09 2016-03-07 0.295 1,463,000 +50,000 0.07% 431,585
2016-03-08 2016-03-04 0.177 1,413,000 +100,000 0.07% 250,101
2016-02-03 2016-02-01 0.150 1,313,000 -1,000 0.06% 196,950
2016-01-25 2016-01-21 0.125 1,314,000 -1,900,000 0.06% 164,250
2016-01-21 2016-01-19 0.248 3,214,000 -200,000 0.16% 797,072
2016-01-19 2016-01-15 0.265 3,414,000 -96,000 0.17% 904,710
2016-01-18 2016-01-14 0.270 3,510,000 -90,000 0.17% 947,700
2016-01-15 2016-01-13 0.280 3,600,000 -53,000 0.18% 1,008,000
2016-01-14 2016-01-12 0.280 3,653,000 -100,000 0.18% 1,022,840
2016-01-13 2016-01-11 0.280 3,753,000 -100,000 0.18% 1,050,840
2015-12-11 2015-12-09 0.340 3,853,000 +100,000 0.19% 1,310,020
2015-11-16 2015-11-12 0.355 3,753,000 -17,000 0.18% 1,332,315
2015-11-12 2015-11-10 0.365 3,770,000 -715,000 0.18% 1,376,050
2015-11-11 2015-11-09 0.370 4,485,000 -729,000 0.22% 1,659,450
2015-11-09 2015-11-05 0.390 5,214,000 -600,000 0.25% 2,033,460
2015-11-06 2015-11-04 0.395 5,814,000 -800,000 0.28% 2,296,530
2015-11-03 2015-10-30 0.400 6,614,000 -59,000 0.32% 2,645,600
2015-10-14 2015-10-12 0.430 6,673,000 -341,000 0.33% 2,869,390
2015-10-12 2015-10-08 0.445 7,014,000 +100,000 0.34% 3,121,230
2015-10-09 2015-10-07 0.445 6,914,000 +400,000 0.34% 3,076,730
2015-08-25 2015-08-21 0.470 6,514,000 +200,000 0.32% 3,061,580
2015-08-05 2015-08-03 0.500 6,314,000 +56,000 0.31% 3,157,000
2015-07-30 2015-07-28 0.510 6,258,000 +44,000 0.31% 3,191,580
2015-07-27 2015-07-23 0.570 6,214,000 +1,000 0.30% 3,541,980
2015-07-20 2015-07-16 0.620 6,213,000 +38,000 0.30% 3,852,060
2015-07-17 2015-07-15 0.600 6,175,000 -179,000 0.30% 3,705,000
2015-07-16 2015-07-14 0.610 6,354,000 +19,000 0.31% 3,875,940
2015-07-15 2015-07-13 0.580 6,335,000 -40,000 0.31% 3,674,300
2015-07-13 2015-07-09 0.540 6,375,000 -10,000 0.31% 3,442,500
2015-07-10 2015-07-08 0.460 6,385,000 -30,000 0.31% 2,937,100
2015-07-09 2015-07-07 0.520 6,415,000 -100,000 0.31% 3,335,800
2015-06-23 2015-06-19 0.810 6,515,000 -300,000 0.32% 5,277,150
2015-06-16 2015-06-12 0.860 6,815,000 -140,000 0.33% 5,860,900
2015-06-15 2015-06-11 0.820 6,955,000 +75,000 0.34% 5,703,100
2015-06-11 2015-06-09 0.830 6,880,000 -30,000 0.34% 5,710,400
2015-06-10 2015-06-08 0.870 6,910,000 -30,000 0.34% 6,011,700
2015-06-09 2015-06-05 0.800 6,940,000 +100,000 0.34% 5,552,000
2015-06-05 2015-06-03 0.800 6,840,000 +50,000 0.33% 5,472,000
2015-06-02 2015-05-29 0.770 6,790,000 +650,000 0.33% 5,228,300
2015-06-01 2015-05-28 0.800 6,140,000 +325,000 0.30% 4,912,000
2015-05-29 2015-05-27 0.840 5,815,000 +732,000 0.28% 4,884,600
2015-05-28 2015-05-26 0.790 5,083,000 +1,665,000 0.25% 4,015,570
2015-05-26 2015-05-21 0.780 3,418,000 -50,000 0.17% 2,666,040
2015-05-22 2015-05-20 0.790 3,468,000 +300,000 0.17% 2,739,720
2015-05-20 2015-05-18 0.740 3,168,000 +160,000 0.15% 2,344,320
2015-05-19 2015-05-15 0.770 3,008,000 +100,000 0.15% 2,316,160
2015-05-18 2015-05-14 0.760 2,908,000 -10,000 0.14% 2,210,080
2015-05-11 2015-05-07 0.740 2,918,000 +500,000 0.14% 2,159,320
2015-05-07 2015-05-05 0.790 2,418,000 +300,000 0.12% 1,910,220
2015-05-06 2015-05-04 0.820 2,118,000 -100,000 0.10% 1,736,760
2015-04-30 2015-04-28 0.830 2,218,000 +50,000 0.11% 1,840,940
2015-04-23 2015-04-21 0.740 2,168,000 -480,000 0.11% 1,604,320
2015-04-22 2015-04-20 0.710 2,648,000 +80,000 0.13% 1,880,080
2015-04-21 2015-04-17 0.770 2,568,000 +80,000 0.13% 1,977,360
2015-04-17 2015-04-15 0.840 2,488,000 -10,000 0.12% 2,089,920
2015-04-16 2015-04-14 0.890 2,498,000 +330,000 0.12% 2,223,220
2015-04-15 2015-04-13 0.910 2,168,000 +250,000 0.11% 1,972,880
2015-04-14 2015-04-10 0.680 1,918,000 +658,000 0.09% 1,304,240
2015-02-26 2015-02-24 0.600 1,260,000 -200,000 0.06% 756,000
2015-02-05 2015-02-03 0.650 1,460,000 -20,000 0.07% 949,000
2015-01-07 2015-01-05 0.790 1,480,000 +200,000 0.07% 1,169,200
2015-01-06 2015-01-02 0.700 1,280,000 -20,000 0.06% 896,000
2015-01-05 2014-12-31 0.700 1,300,000 -20,000 0.06% 910,000
2014-12-08 2014-12-04 0.830 1,320,000 +100,000 0.06% 1,095,600
2014-12-01 2014-11-27 0.770 1,220,000 +50,000 0.06% 939,400
2014-11-13 2014-11-11 0.840 1,170,000 -100,000 0.06% 982,800
2014-11-10 2014-11-06 0.840 1,270,000 +30,000 0.06% 1,066,800
2014-11-03 2014-10-30 0.820 1,240,000 +50,000 0.06% 1,016,800
2014-10-14 2014-10-10 0.870 1,190,000 -100,000 0.06% 1,035,300
2014-10-13 2014-10-09 0.860 1,290,000 -10,000 0.06% 1,109,400
2014-09-16 2014-09-12 0.930 1,300,000 +100,000 0.06% 1,209,000
2014-09-15 2014-09-11 0.930 1,200,000 +100,000 0.06% 1,116,000
2014-09-11 2014-09-08 0.960 1,100,000 -8,000 0.05% 1,056,000
2014-09-10 2014-09-05 0.950 1,108,000 -100,000 0.05% 1,052,600
2014-09-08 2014-09-04 0.970 1,208,000 -50,000 0.06% 1,171,760
2014-09-05 2014-09-03 0.940 1,258,000 +50,000 0.06% 1,182,520
2014-08-29 2014-08-27 0.930 1,208,000 -100,000 0.06% 1,123,440
2014-08-28 2014-08-26 0.920 1,308,000 +100,000 0.06% 1,203,360
2014-08-27 2014-08-25 0.930 1,208,000 +100,000 0.06% 1,123,440
2014-08-11 2014-08-07 1.060 1,108,000 -50,000 0.05% 1,174,480
2014-08-08 2014-08-06 1.100 1,158,000 +70,000 0.06% 1,273,800
2014-08-06 2014-08-04 1.030 1,088,000 -80,000 0.05% 1,120,640
2014-07-31 2014-07-29 1.040 1,168,000 -20,000 0.06% 1,214,720
2014-07-30 2014-07-28 1.060 1,188,000 +20,000 0.06% 1,259,280
2014-07-24 2014-07-22 0.840 1,168,000 -1,000 0.06% 981,120
2014-06-19 2014-06-17 0.910 1,169,000 -30,000 0.06% 1,063,790
2014-05-16 2014-05-14 0.920 1,199,000 -676,000 0.06% 1,103,080
2014-05-14 2014-05-12 0.940 1,875,000 +676,000 0.09% 1,762,500
2014-04-25 2014-04-23 0.910 1,199,000 -5,000 0.06% 1,091,090
2014-04-10 2014-04-08 0.920 1,204,000 -6,000 0.06% 1,107,680
2014-03-31 2014-03-27 0.890 1,210,000 -1,300,000 0.06% 1,076,900
2014-03-26 2014-03-24 0.910 2,510,000 -330,000 0.12% 2,284,100
2014-03-11 2014-03-07 0.960 2,840,000 -440,000 0.14% 2,726,400
2014-03-10 2014-03-06 0.930 3,280,000 -23,000 0.16% 3,050,400
2014-03-06 2014-03-04 0.950 3,303,000 -1,000 0.16% 3,137,850
2014-03-05 2014-03-03 0.960 3,304,000 -60,000 0.16% 3,171,840
2014-02-17 2014-02-13 0.960 3,364,000 -40,000 0.16% 3,229,440
2014-02-14 2014-02-12 0.980 3,404,000 +100,000 0.17% 3,335,920
2014-02-12 2014-02-10 0.950 3,304,000 +40,000 0.16% 3,138,800
2014-02-11 2014-02-07 0.990 3,264,000 -40,000 0.16% 3,231,360
2014-02-07 2014-02-05 0.960 3,304,000 +40,000 0.16% 3,171,840
2014-01-23 2014-01-21 1.080 3,264,000 -30,000 0.16% 3,525,120
2014-01-22 2014-01-20 1.070 3,294,000 -40,000 0.16% 3,524,580
2014-01-21 2014-01-17 1.090 3,334,000 +30,000 0.16% 3,634,060
2014-01-15 2014-01-13 1.090 3,304,000 +100,000 0.16% 3,601,360
2014-01-13 2014-01-09 1.090 3,204,000 -20,000 0.16% 3,492,360
2014-01-10 2014-01-08 1.110 3,224,000 -30,000 0.16% 3,578,640
2014-01-08 2014-01-06 1.100 3,254,000 -10,000 0.16% 3,579,400
2014-01-07 2014-01-03 1.140 3,264,000 +30,000 0.16% 3,720,960
2013-12-30 2013-12-24 1.210 3,234,000 -40,000 0.16% 3,913,140
2013-12-23 2013-12-19 1.220 3,274,000 -100,000 0.16% 3,994,280
2013-12-16 2013-12-12 1.240 3,374,000 -30,000 0.16% 4,183,760
2013-12-11 2013-12-09 1.270 3,404,000 +30,000 0.17% 4,323,080
2013-12-06 2013-12-04 1.340 3,374,000 -28,000 0.16% 4,521,160
2013-12-05 2013-12-03 1.340 3,402,000 +103,000 0.17% 4,558,680
2013-12-04 2013-12-02 1.320 3,299,000 -40,000 0.16% 4,354,680
2013-12-03 2013-11-29 1.300 3,339,000 -14,000 0.16% 4,340,700
2013-12-02 2013-11-28 1.300 3,353,000 -13,000 0.16% 4,358,900
2013-11-29 2013-11-27 1.290 3,366,000 +123,000 0.16% 4,342,140
2013-11-28 2013-11-26 1.270 3,243,000 +30,000 0.16% 4,118,610
2013-11-27 2013-11-25 1.310 3,213,000 +24,000 0.16% 4,209,030
2013-11-25 2013-11-21 1.320 3,189,000 -20,000 0.16% 4,209,480
2013-11-22 2013-11-20 1.250 3,209,000 +20,000 0.16% 4,011,250
2013-11-21 2013-11-19 1.230 3,189,000 +10,000 0.16% 3,922,470
2013-11-20 2013-11-18 1.240 3,179,000 -30,000 0.16% 3,941,960
2013-11-19 2013-11-15 1.250 3,209,000 +30,000 0.16% 4,011,250
2013-11-15 2013-11-13 1.210 3,179,000 -30,000 0.16% 3,846,590
2013-11-13 2013-11-11 1.260 3,209,000 +30,000 0.16% 4,043,340
2013-11-12 2013-11-08 1.250 3,179,000 +20,000 0.16% 3,973,750
2013-10-28 2013-10-24 1.300 3,159,000 -30,000 0.15% 4,106,700
2013-10-22 2013-10-18 1.380 3,189,000 +30,000 0.16% 4,400,820
2013-10-17 2013-10-15 1.300 3,159,000 +40,000 0.15% 4,106,700
2013-10-15 2013-10-10 1.290 3,119,000 -20,000 0.15% 4,023,510
2013-10-11 2013-10-09 1.310 3,139,000 +20,000 0.15% 4,112,090
2013-10-09 2013-10-07 1.300 3,119,000 -60,000 0.15% 4,054,700
2013-10-04 2013-10-02 1.320 3,179,000 +60,000 0.16% 4,196,280
2013-10-02 2013-09-27 1.350 3,119,000 -60,000 0.15% 4,210,650
2013-09-25 2013-09-23 1.370 3,179,000 +50,000 0.16% 4,355,230
2013-09-24 2013-09-19 1.380 3,129,000 +30,000 0.15% 4,318,020
2013-09-23 2013-09-18 1.370 3,099,000 +30,000 0.15% 4,245,630
2013-09-19 2013-09-17 1.360 3,069,000 +200,000 0.15% 4,173,840
2013-09-18 2013-09-16 1.370 2,869,000 +180,000 0.14% 3,930,530
2013-09-17 2013-09-13 1.410 2,689,000 +124,000 0.13% 3,791,490
2013-09-13 2013-09-11 1.460 2,565,000 -166,000 0.13% 3,744,900
2013-09-12 2013-09-10 1.500 2,731,000 -50,000 0.13% 4,096,500
2013-09-11 2013-09-09 1.390 2,781,000 -100,000 0.14% 3,865,590
2013-09-10 2013-09-06 1.350 2,881,000 -10,000 0.14% 3,889,350
2013-09-09 2013-09-05 1.360 2,891,000 +100,000 0.14% 3,931,760
2013-09-06 2013-09-04 1.410 2,791,000 -100,000 0.14% 3,935,310
2013-09-05 2013-09-03 1.380 2,891,000 -130,000 0.14% 3,989,580
2013-09-04 2013-09-02 1.330 3,021,000 +30,000 0.15% 4,017,930
2013-08-27 2013-08-23 1.380 2,991,000 +100,000 0.15% 4,127,580
2013-08-26 2013-08-22 1.400 2,891,000 -60,000 0.14% 4,047,400
2013-08-23 2013-08-21 1.310 2,951,000 +100,000 0.14% 3,865,810
2013-08-21 2013-08-19 1.380 2,851,000 +100,000 0.14% 3,934,380
2013-08-20 2013-08-16 1.410 2,751,000 +15,000 0.13% 3,878,910
2013-08-19 2013-08-15 1.440 2,736,000 -50,000 0.13% 3,939,840
2013-08-16 2013-08-13 1.510 2,786,000 +100,000 0.14% 4,206,860
2013-08-13 2013-08-09 1.400 2,686,000 -24,000 0.13% 3,760,400
2013-08-12 2013-08-08 1.310 2,710,000 +20,000 0.13% 3,550,100
2013-08-05 2013-08-01 1.280 2,690,000 -2,000 0.13% 3,443,200
2013-07-23 2013-07-19 1.350 2,692,000 +2,000 0.13% 3,634,200
2013-07-17 2013-07-15 1.390 2,690,000 -100,000 0.13% 3,739,100
2013-07-12 2013-07-10 1.300 2,790,000 -1,000 0.13% 3,627,000
2013-07-08 2013-07-04 1.400 2,791,000 +320,000 0.13% 3,907,400
2013-06-27 2013-06-25 1.380 2,471,000 +10,000 0.12% 3,409,980
2013-06-26 2013-06-24 1.420 2,461,000 +100,000 0.12% 3,494,620
2013-06-25 2013-06-21 1.550 2,361,000 -10,000 0.11% 3,659,550
2013-06-20 2013-06-18 1.680 2,371,000 -70,000 0.11% 3,983,280
2013-06-17 2013-06-13 1.700 2,441,000 -100,000 0.12% 4,149,700
2013-06-13 2013-06-10 1.700 2,541,000 -8,000 0.12% 4,319,700
2013-06-11 2013-06-07 1.560 2,549,000 -33,000 0.12% 3,976,440
2013-06-06 2013-06-04 1.630 2,582,000 -30,000 0.12% 4,208,660
2013-06-04 2013-05-31 1.680 2,612,000 -200,000 0.13% 4,388,160
2013-06-03 2013-05-30 1.730 2,812,000 +31,000 0.14% 4,864,760
2013-05-31 2013-05-29 1.750 2,781,000 +20,000 0.13% 4,866,750
2013-05-29 2013-05-27 1.780 2,761,000 -214,000 0.13% 4,914,580
2013-05-16 2013-05-14 1.690 2,975,000 +50,000 0.14% 5,027,750
2013-05-15 2013-05-13 1.740 2,925,000 +108,000 0.14% 5,089,500
2013-05-10 2013-05-08 1.810 2,817,000 -158,000 0.14% 5,098,770
2013-05-06 2013-05-02 1.730 2,975,000 +67,000 0.14% 5,146,750
2013-05-03 2013-04-30 1.750 2,908,000 -67,000 0.14% 5,089,000
2013-04-29 2013-04-25 1.820 2,975,000 -10,000 0.14% 5,414,500
2013-04-23 2013-04-19 1.760 2,985,000 +170,000 0.14% 5,253,600
2013-04-22 2013-04-18 1.700 2,815,000 +50,000 0.14% 4,785,500
2013-04-18 2013-04-16 1.690 2,765,000 -220,000 0.13% 4,672,850
2013-04-08 2013-04-03 1.790 2,985,000 -60,000 0.14% 5,343,150
2013-04-02 2013-03-27 1.810 3,045,000 -40,000 0.15% 5,511,450
2013-03-22 2013-03-20 1.940 3,085,000 +40,000 0.15% 5,984,900
2013-03-21 2013-03-19 1.910 3,045,000 -14,000 0.15% 5,815,950
2013-03-20 2013-03-18 1.930 3,059,000 -80,000 0.15% 5,903,870
2013-03-15 2013-03-13 2.030 3,139,000 -41,000 0.15% 6,372,170
2013-03-12 2013-03-08 2.230 3,180,000 -200,000 0.15% 7,091,400
2013-03-11 2013-03-07 2.090 3,380,000 -30,000 0.16% 7,064,200
2013-03-07 2013-03-05 2.040 3,410,000 -30,000 0.16% 6,956,400
2013-03-06 2013-03-04 2.050 3,440,000 +30,000 0.17% 7,052,000
2013-03-05 2013-03-01 2.120 3,410,000 +150,000 0.16% 7,229,200
2013-03-01 2013-02-27 2.010 3,260,000 -15,000 0.16% 6,552,600
2013-02-22 2013-02-20 2.190 3,275,000 -10,000 0.16% 7,172,250
2013-02-20 2013-02-18 2.210 3,285,000 -50,000 0.16% 7,259,850
2013-02-19 2013-02-15 2.210 3,335,000 +25,000 0.16% 7,370,350
2013-02-18 2013-02-14 2.200 3,310,000 +25,000 0.16% 7,282,000
2013-02-15 2013-02-08 2.160 3,285,000 +250,000 0.16% 7,095,600
2013-02-14 2013-02-07 2.100 3,035,000 +510,000 0.15% 6,373,500
2013-02-08 2013-02-06 2.120 2,525,000 -50,000 0.12% 5,353,000
2013-02-07 2013-02-05 2.170 2,575,000 +70,000 0.12% 5,587,750
2013-02-06 2013-02-04 2.230 2,505,000 -40,000 0.12% 5,586,150
2013-02-05 2013-02-01 2.220 2,545,000 +60,000 0.12% 5,649,900
2013-02-04 2013-01-31 2.270 2,485,000 +200,000 0.12% 5,640,950
2013-02-01 2013-01-30 2.310 2,285,000 -59,000 0.11% 5,278,350
2013-01-31 2013-01-29 2.310 2,344,000 +650,000 0.11% 5,414,640
2013-01-30 2013-01-28 2.220 1,694,000 +30,000 0.08% 3,760,680
2013-01-29 2013-01-25 2.250 1,664,000 +110,000 0.08% 3,744,000
2013-01-28 2013-01-24 2.370 1,554,000 +40,000 0.07% 3,682,980
2013-01-25 2013-01-23 2.430 1,514,000 +50,000 0.07% 3,679,020
2013-01-24 2013-01-22 2.390 1,464,000 -573,000 0.07% 3,498,960
2013-01-23 2013-01-21 2.560 2,037,000 +568,000 0.10% 5,214,720
2013-01-22 2013-01-18 2.470 1,469,000 -20,000 0.07% 3,628,430
2013-01-21 2013-01-17 2.330 1,489,000 +65,000 0.07% 3,469,370
2013-01-17 2013-01-15 2.490 1,424,000 -30,000 0.07% 3,545,760
2013-01-16 2013-01-14 2.470 1,454,000 -261,000 0.07% 3,591,380
2013-01-15 2013-01-11 2.480 1,715,000 -60,000 0.08% 4,253,200
2013-01-14 2013-01-10 2.530 1,775,000 +93,000 0.09% 4,490,750
2013-01-11 2013-01-09 2.510 1,682,000 +160,000 0.08% 4,221,820
2013-01-10 2013-01-08 2.440 1,522,000 -370,000 0.07% 3,713,680
2013-01-09 2013-01-07 2.610 1,892,000 +160,000 0.09% 4,938,120
2013-01-08 2013-01-04 2.430 1,732,000 -372,000 0.08% 4,208,760
2013-01-07 2013-01-03 2.340 2,104,000 -161,000 0.10% 4,923,360
2013-01-04 2013-01-02 2.130 2,265,000 +226,000 0.11% 4,824,450
2013-01-03 2012-12-31 2.040 2,039,000 +10,000 0.10% 4,159,560
2013-01-02 2012-12-27 2.050 2,029,000 -110,000 0.10% 4,159,450
2012-12-28 2012-12-24 2.030 2,139,000 +116,000 0.10% 4,342,170
2012-12-27 2012-12-20 2.050 2,023,000 -200,000 0.10% 4,147,150
2012-12-21 2012-12-19 2.070 2,223,000 +10,000 0.11% 4,601,610
2012-12-20 2012-12-18 2.050 2,213,000 -1,000 0.11% 4,536,650
2012-12-19 2012-12-17 1.970 2,214,000 +50,000 0.11% 4,361,580
2012-12-18 2012-12-14 1.930 2,164,000 -50,000 0.10% 4,176,520
2012-12-17 2012-12-13 1.910 2,214,000 +10,000 0.11% 4,228,740
2012-12-14 2012-12-12 1.920 2,204,000 +40,000 0.11% 4,231,680
2012-12-13 2012-12-11 1.940 2,164,000 -70,000 0.10% 4,198,160
2012-12-12 2012-12-10 1.910 2,234,000 +40,000 0.11% 4,266,940
2012-12-11 2012-12-07 1.910 2,194,000 -53,000 0.11% 4,190,540
2012-12-10 2012-12-06 1.910 2,247,000 +3,000 0.11% 4,291,770
2012-12-07 2012-12-05 1.960 2,244,000 +35,000 0.11% 4,398,240
2012-12-06 2012-12-04 1.910 2,209,000 -42,000 0.11% 4,219,190
2012-12-05 2012-12-03 1.940 2,251,000 -15,000 0.11% 4,366,940
2012-12-04 2012-11-30 1.980 2,266,000 -30,000 0.11% 4,486,680
2012-12-03 2012-11-29 1.960 2,296,000 -19,000 0.11% 4,500,160
2012-11-30 2012-11-28 1.950 2,315,000 +15,000 0.11% 4,514,250
2012-11-29 2012-11-27 1.940 2,300,000 -4,000 0.11% 4,462,000
2012-11-28 2012-11-26 1.960 2,304,000 -10,000 0.11% 4,515,840
2012-11-27 2012-11-23 1.980 2,314,000 -219,000 0.11% 4,581,720
2012-11-26 2012-11-22 1.920 2,533,000 -77,000 0.12% 4,863,360
2012-11-22 2012-11-20 1.870 2,610,000 -80,000 0.13% 4,880,700
2012-11-19 2012-11-15 1.860 2,690,000 +25,000 0.13% 5,003,400
2012-11-16 2012-11-14 1.890 2,665,000 -136,000 0.13% 5,036,850
2012-11-15 2012-11-13 1.850 2,801,000 -157,000 0.14% 5,181,850
2012-11-14 2012-11-12 1.890 2,958,000 -194,000 0.14% 5,590,620
2012-11-13 2012-11-09 2.010 3,152,000 -59,000 0.15% 6,335,520
2012-11-12 2012-11-08 2.020 3,211,000 -283,000 0.16% 6,486,220
2012-11-09 2012-11-07 2.110 3,494,000 -2,000 0.17% 7,372,340
2012-11-08 2012-11-06 2.090 3,496,000 -68,000 0.17% 7,306,640
2012-11-07 2012-11-05 2.110 3,564,000 -225,000 0.17% 7,520,040
2012-11-06 2012-11-02 2.030 3,789,000 -30,000 0.18% 7,691,670
2012-11-05 2012-11-01 2.010 3,819,000 -174,000 0.18% 7,676,190
2012-11-02 2012-10-31 1.970 3,993,000 +75,000 0.19% 7,866,210
2012-11-01 2012-10-30 1.890 3,918,000 +98,000 0.19% 7,405,020
2012-10-31 2012-10-29 1.890 3,820,000 +31,000 0.18% 7,219,800
2012-10-30 2012-10-26 1.930 3,789,000 +70,000 0.18% 7,312,770
2012-10-29 2012-10-25 1.990 3,719,000 +80,000 0.18% 7,400,810
2012-10-26 2012-10-24 2.100 3,639,000 +1,301,000 0.18% 7,641,900
2012-10-25 2012-10-22 1.960 2,338,000 +54,000 0.11% 4,582,480
2012-10-24 2012-10-19 1.900 2,284,000 +544,000 0.11% 4,339,600
2012-10-22 2012-10-18 1.910 1,740,000 +225,000 0.08% 3,323,400
2012-10-19 2012-10-17 1.830 1,515,000 +196,000 0.07% 2,772,450
2012-10-18 2012-10-16 1.860 1,319,000 -18,000 0.06% 2,453,340
2012-10-16 2012-10-12 1.940 1,337,000 +48,000 0.06% 2,593,780
2012-10-15 2012-10-11 2.020 1,289,000 +10,000 0.06% 2,603,780
2012-10-12 2012-10-10 2.020 1,279,000 -10,000 0.06% 2,583,580
2012-10-11 2012-10-09 1.950 1,289,000 -18,000 0.06% 2,513,550
2012-10-09 2012-10-05 1.950 1,307,000 -7,000 0.06% 2,548,650
2012-10-08 2012-10-04 1.860 1,314,000 +40,000 0.06% 2,444,040
2012-10-05 2012-10-03 1.870 1,274,000 -25,000 0.06% 2,382,380
2012-10-04 2012-09-28 1.860 1,299,000 -30,000 0.06% 2,416,140
2012-10-03 2012-09-27 1.840 1,329,000 +40,000 0.06% 2,445,360
2012-09-28 2012-09-26 1.820 1,289,000 +35,000 0.06% 2,345,980
2012-09-27 2012-09-25 1.920 1,254,000 -319,000 0.06% 2,407,680
2012-09-26 2012-09-24 1.920 1,573,000 -12,000 0.08% 3,020,160
2012-09-24 2012-09-20 1.870 1,585,000 -10,000 0.08% 2,963,950
2012-09-21 2012-09-19 1.910 1,595,000 -19,000 0.08% 3,046,450
2012-09-20 2012-09-18 1.830 1,614,000 -128,000 0.08% 2,953,620
2012-09-19 2012-09-17 1.830 1,742,000 +12,000 0.08% 3,187,860
2012-09-18 2012-09-14 1.880 1,730,000 -3,000 0.08% 3,252,400
2012-09-17 2012-09-13 1.710 1,733,000 +35,000 0.08% 2,963,430
2012-09-14 2012-09-12 1.700 1,698,000 +151,000 0.08% 2,886,600
2012-09-13 2012-09-11 1.680 1,547,000 -20,000 0.07% 2,598,960
2012-09-12 2012-09-10 1.710 1,567,000 +20,000 0.08% 2,679,570
2012-09-11 2012-09-07 1.720 1,547,000 +30,000 0.07% 2,660,840
2012-09-04 2012-08-31 1.660 1,517,000 +10,000 0.07% 2,518,220
2012-09-03 2012-08-30 1.680 1,507,000 +10,000 0.07% 2,531,760
2012-08-31 2012-08-29 1.760 1,497,000 +3,000 0.07% 2,634,720
2012-08-30 2012-08-28 1.760 1,494,000 +10,000 0.07% 2,629,440
2012-08-29 2012-08-27 1.790 1,484,000 +30,000 0.07% 2,656,360
2012-08-23 2012-08-21 1.900 1,454,000 -20,000 0.07% 2,762,600
2012-08-22 2012-08-20 1.900 1,474,000 -11,000 0.07% 2,800,600
2012-08-21 2012-08-17 1.900 1,485,000 +21,000 0.07% 2,821,500
2012-08-16 2012-08-14 1.940 1,464,000 +20,000 0.07% 2,840,160
2012-08-09 2012-08-07 2.050 1,444,000 +30,000 0.07% 2,960,200
2012-08-08 2012-08-06 1.980 1,414,000 -3,000 0.07% 2,799,720
2012-08-03 2012-08-01 1.850 1,417,000 -20,000 0.07% 2,621,450
2012-08-01 2012-07-30 1.820 1,437,000 +20,000 0.07% 2,615,340
2012-07-31 2012-07-27 1.850 1,417,000 -30,000 0.07% 2,621,450
2012-07-30 2012-07-26 1.850 1,447,000 +10,000 0.07% 2,676,950
2012-07-27 2012-07-25 1.850 1,437,000 +20,000 0.07% 2,658,450
2012-07-26 2012-07-24 1.840 1,417,000 +10,000 0.07% 2,607,280
2012-07-20 2012-07-18 2.090 1,407,000 -45,000 0.07% 2,940,630
2012-07-19 2012-07-17 2.120 1,452,000 +20,000 0.07% 3,078,240
2012-07-12 2012-07-10 2.140 1,432,000 -10,000 0.07% 3,064,480
2012-07-09 2012-07-05 2.170 1,442,000 -41,000 0.07% 3,129,140
2012-07-06 2012-07-04 2.200 1,483,000 +35,000 0.07% 3,262,600
2012-07-05 2012-07-03 2.308 1,448,000 -35,000 0.07% 3,342,229
2012-07-04 2012-06-29 2.225 1,483,000 +75,885 0.07% 3,299,663
2012-07-03 2012-06-28 2.194 1,407,115 +19,236 0.07% 3,086,929
2012-06-29 2012-06-27 2.287 1,387,879 +24,045 0.07% 3,174,599
2012-06-28 2012-06-26 2.308 1,363,834 +24,045 0.07% 3,147,959
2012-06-27 2012-06-25 2.308 1,339,789 +4,809 0.07% 3,092,459
2012-06-25 2012-06-21 2.319 1,334,980 -65,403 0.07% 3,095,239
2012-06-22 2012-06-20 2.423 1,400,383 -6,732 0.07% 3,392,481
2012-06-21 2012-06-19 2.360 1,407,115 +23,083 0.07% 3,321,009
2012-06-20 2012-06-18 2.360 1,384,032 +28,854 0.07% 3,266,530
2012-06-19 2012-06-15 2.329 1,355,178 -3,847 0.07% 3,156,160
2012-06-18 2012-06-14 2.267 1,359,025 +28,854 0.07% 3,080,339
2012-06-15 2012-06-13 2.319 1,330,171 +4,809 0.07% 3,084,089
2012-06-14 2012-06-12 2.287 1,325,362 -1,924 0.07% 3,031,599
2012-06-13 2012-06-11 2.319 1,327,286 -41,357 0.07% 3,077,400
2012-06-12 2012-06-08 2.152 1,368,643 +24,045 0.07% 2,945,609
2012-06-11 2012-06-07 2.194 1,344,598 -4,809 0.07% 2,949,779
2012-06-08 2012-06-06 2.256 1,349,407 -8,657 0.07% 3,044,509
2012-06-07 2012-06-05 2.235 1,358,064 +19,237 0.07% 3,035,801
2012-06-06 2012-06-04 2.287 1,338,827 +9,618 0.07% 3,062,399
2012-06-05 2012-06-01 2.423 1,329,209 -28,855 0.07% 3,220,059
2012-06-04 2012-05-31 2.475 1,358,064 -197,169 0.07% 3,360,561
2012-06-01 2012-05-30 2.589 1,555,233 +20,198 0.08% 4,026,331
2012-05-31 2012-05-29 2.599 1,535,035 -9,618 0.08% 3,990,000
2012-05-30 2012-05-28 2.433 1,544,653 +144,270 0.08% 3,758,040
2012-05-28 2012-05-24 2.402 1,400,383 -24,045 0.07% 3,363,361
2012-05-25 2012-05-23 2.339 1,424,428 +17,313 0.07% 3,332,250
2012-05-24 2012-05-22 2.391 1,407,115 +9,618 0.07% 3,364,899
2012-05-23 2012-05-21 2.319 1,397,497 -19,236 0.07% 3,240,189
2012-05-22 2012-05-18 2.183 1,416,733 +33,663 0.07% 3,093,299
2012-05-21 2012-05-17 2.277 1,383,070 +9,618 0.07% 3,149,219
2012-05-17 2012-05-15 2.537 1,373,452 +9,618 0.07% 3,484,319
2012-05-10 2012-05-08 2.766 1,363,834 -19,236 0.07% 3,771,879
2012-05-09 2012-05-07 2.807 1,383,070 -34,625 0.07% 3,882,599
2012-05-08 2012-05-04 2.890 1,417,695 -51,937 0.07% 4,097,719
2012-05-07 2012-05-03 2.890 1,469,632 +3,847 0.07% 4,247,839
2012-05-04 2012-05-02 2.849 1,465,785 +101,951 0.07% 4,175,759
2012-04-23 2012-04-19 2.818 1,363,834 -48,090 0.07% 3,842,779
2012-04-19 2012-04-17 2.859 1,411,924 -38,472 0.07% 4,036,999
2012-04-18 2012-04-16 2.911 1,450,396 -28,854 0.07% 4,222,399
2012-04-17 2012-04-13 2.911 1,479,250 +163,506 0.07% 4,306,399
2012-04-16 2012-04-12 2.922 1,315,744 +28,854 0.07% 3,844,079
2012-04-13 2012-04-11 2.994 1,286,890 +28,854 0.06% 3,853,439
2012-04-05 2012-04-02 2.818 1,258,036 -151,965 0.06% 3,544,680
2012-04-02 2012-03-29 2.890 1,410,001 +9,618 0.07% 4,075,481
2012-03-27 2012-03-23 3.015 1,400,383 +9,618 0.07% 4,222,401
2012-03-23 2012-03-21 3.202 1,390,765 +97,142 0.07% 4,453,681
2012-03-22 2012-03-20 3.119 1,293,623 +62,517 0.07% 4,035,001
2012-03-21 2012-03-19 3.192 1,231,106 +21,160 0.06% 3,929,601
2012-03-20 2012-03-16 3.317 1,209,946 -48,090 0.06% 4,013,020
2012-03-19 2012-03-15 3.317 1,258,036 -9,618 0.06% 4,172,519
2012-03-16 2012-03-14 3.379 1,267,654 +48,090 0.06% 4,283,499
2012-03-14 2012-03-12 3.317 1,219,564 -14,427 0.06% 4,044,920
2012-03-09 2012-03-07 3.296 1,233,991 -81,753 0.06% 4,067,110
2012-03-08 2012-03-06 3.296 1,315,744 -123,111 0.07% 4,336,559
2012-03-06 2012-03-02 3.577 1,438,855 +96,180 0.07% 5,146,241
2012-03-05 2012-03-01 3.483 1,342,675 -221,214 0.07% 4,676,601
2012-03-02 2012-02-29 3.577 1,563,889 +192,360 0.08% 5,593,440
2012-03-01 2012-02-28 3.545 1,371,529 +115,416 0.07% 4,862,661
2012-02-29 2012-02-27 3.493 1,256,113 -44,242 0.06% 4,388,162
2012-02-28 2012-02-24 3.473 1,300,355 +125,996 0.07% 4,515,679
2012-02-27 2012-02-23 3.358 1,174,359 -28,854 0.06% 3,943,828
2012-02-24 2012-02-22 3.431 1,203,213 +81,753 0.06% 4,128,298
2012-02-23 2012-02-21 3.254 1,121,460 -13,466 0.06% 3,649,579
2012-02-22 2012-02-20 3.296 1,134,926 +103,875 0.06% 3,740,601
2012-02-21 2012-02-17 3.296 1,031,051 -1,924 0.05% 3,398,240
2012-02-20 2012-02-16 3.348 1,032,975 +35,587 0.05% 3,458,281
2012-02-17 2012-02-15 3.317 997,388 +74,059 0.05% 3,308,030
2012-02-16 2012-02-14 3.171 923,329 -50,014 0.05% 2,927,999
2012-02-15 2012-02-13 3.234 973,343 +11,542 0.05% 3,147,320
2012-02-14 2012-02-10 3.254 961,801 -745,396 0.05% 3,129,999
2012-02-13 2012-02-09 3.400 1,707,197 +467,435 0.09% 5,804,249
2012-02-10 2012-02-08 3.223 1,239,762 +61,555 0.06% 3,995,900
2012-02-09 2012-02-07 3.119 1,178,207 +193,322 0.06% 3,675,001
2012-02-08 2012-02-06 3.254 984,885 -445,314 0.05% 3,205,121
2012-02-07 2012-02-03 3.171 1,430,199 -19,236 0.07% 4,535,351
2012-02-06 2012-02-02 3.026 1,449,435 +4,809 0.07% 4,385,371
2012-02-03 2012-02-01 2.963 1,444,626 -48,090 0.07% 4,280,701
2012-02-02 2012-01-31 3.015 1,492,716 +57,708 0.08% 4,500,801
2012-02-01 2012-01-30 2.932 1,435,008 -15,388 0.07% 4,207,441
2012-01-31 2012-01-27 3.057 1,450,396 +28,854 0.07% 4,433,519
2012-01-30 2012-01-26 3.046 1,421,542 +7,694 0.07% 4,330,539
2012-01-27 2012-01-20 2.890 1,413,848 +338,554 0.07% 4,086,600
2012-01-26 2012-01-19 2.859 1,075,294 -35,587 0.05% 3,074,500
2012-01-20 2012-01-18 2.932 1,110,881 -134,652 0.06% 3,257,101
2012-01-19 2012-01-17 2.890 1,245,533 +25,007 0.06% 3,600,101
2012-01-18 2012-01-16 2.766 1,220,526 +50,976 0.06% 3,375,540
2012-01-17 2012-01-13 2.547 1,169,550 +19,236 0.06% 2,979,199
2012-01-16 2012-01-12 2.578 1,150,314 -62,518 0.06% 2,966,079
2012-01-13 2012-01-11 2.651 1,212,832 -221,214 0.06% 3,215,551
2012-01-12 2012-01-10 2.547 1,434,046 +288,541 0.07% 3,652,950
2012-01-06 2012-01-04 2.371 1,145,505 -981,038 0.06% 2,715,479
2012-01-03 2011-12-29 2.381 2,126,543 +28,854 0.11% 5,063,191
2011-12-29 2011-12-23 2.454 2,097,689 -19,236 0.11% 5,147,161
2011-12-28 2011-12-22 2.381 2,116,925 +28,854 0.11% 5,040,291
2011-12-23 2011-12-21 2.371 2,088,071 +9,618 0.11% 4,949,881
2011-12-21 2011-12-19 2.371 2,078,453 +9,618 0.10% 4,927,081
2011-12-16 2011-12-14 2.464 2,068,835 +57,708 0.10% 5,097,871
2011-12-15 2011-12-13 2.630 2,011,127 +100,028 0.10% 5,290,231
2011-12-14 2011-12-12 2.734 1,911,099 -28,854 0.10% 5,225,809
2011-12-13 2011-12-09 2.776 1,939,953 +67,326 0.10% 5,385,389
2011-12-12 2011-12-08 2.922 1,872,627 +6,732 0.09% 5,471,069
2011-12-09 2011-12-07 2.974 1,865,895 -9,618 0.09% 5,548,401
2011-12-08 2011-12-06 2.880 1,875,513 -9,618 0.09% 5,401,501
2011-12-05 2011-12-01 2.880 1,885,131 +913,712 0.09% 5,429,201
2011-12-02 2011-11-30 2.682 971,419 -57,708 0.05% 2,605,799
2011-11-30 2011-11-28 2.620 1,029,127 -57,709 0.05% 2,696,399
2011-11-29 2011-11-25 2.599 1,086,836 +28,855 0.05% 2,825,001
2011-11-28 2011-11-24 2.651 1,057,981 +9,618 0.05% 2,804,999
2011-11-25 2011-11-23 2.620 1,048,363 +67,326 0.05% 2,746,799
2011-11-24 2011-11-22 2.776 981,037 +75,020 0.05% 2,723,399
2011-11-23 2011-11-21 2.724 906,017 +4,809 0.05% 2,468,040
2011-11-22 2011-11-18 2.818 901,208 +9,618 0.05% 2,539,270
2011-11-21 2011-11-17 2.901 891,590 -59,632 0.04% 2,586,330
2011-11-18 2011-11-16 3.057 951,222 +48,091 0.05% 2,907,661
2011-11-17 2011-11-15 3.182 903,131 -76,945 0.05% 2,873,339
2011-11-16 2011-11-14 3.150 980,076 +19,236 0.05% 3,087,571
2011-11-15 2011-11-11 3.098 960,840 -9,618 0.05% 2,977,021
2011-11-14 2011-11-10 3.088 970,458 -47,128 0.05% 2,996,731
2011-11-11 2011-11-09 3.317 1,017,586 +67,326 0.05% 3,375,021
2011-11-10 2011-11-08 3.286 950,260 +96,180 0.05% 3,122,081
2011-11-09 2011-11-07 3.275 854,080 +9,618 0.04% 2,797,201
2011-11-08 2011-11-04 3.348 844,462 -38,472 0.04% 2,827,161
2011-11-07 2011-11-03 3.275 882,934 +18,275 0.04% 2,891,701
2011-11-04 2011-11-02 3.379 864,659 -3,848 0.04% 2,921,749
2011-11-03 2011-11-01 3.296 868,507 +86,563 0.04% 2,862,511
2011-11-01 2011-10-28 3.587 781,944 -12,504 0.04% 2,804,848
2011-10-31 2011-10-27 3.577 794,448 +43,281 0.04% 2,841,440
2011-10-27 2011-10-25 3.317 751,167 +28,854 0.04% 2,491,390
2011-10-26 2011-10-24 3.327 722,313 -9,618 0.04% 2,403,201
2011-10-20 2011-10-18 3.078 731,931 +18,274 0.04% 2,252,561
2011-10-19 2011-10-17 3.535 713,657 +19,236 0.04% 2,522,801
2011-10-18 2011-10-14 3.358 694,421 -993,540 0.03% 2,332,061
2011-10-13 2011-10-11 2.755 1,687,961 -12,504 0.08% 4,650,749
2011-10-12 2011-10-10 2.620 1,700,465 -61,555 0.09% 4,455,361
2011-10-11 2011-10-07 2.506 1,762,020 +37,510 0.09% 4,415,120
2011-10-10 2011-10-06 2.121 1,724,510 +720,389 0.09% 3,657,720
2011-10-07 2011-10-04 1.955 1,004,121 -28,854 0.05% 1,962,721
2011-10-06 2011-10-03 2.131 1,032,975 +4,809 0.05% 2,201,701
2011-10-04 2011-09-30 2.381 1,028,166 +21,160 0.05% 2,448,011
2011-09-30 2011-09-27 2.662 1,007,006 +307,776 0.05% 2,680,320
2011-09-28 2011-09-26 2.589 699,230 -9,618 0.04% 1,810,231
2011-09-27 2011-09-23 2.890 708,848 +9,618 0.04% 2,048,861
2011-09-26 2011-09-22 3.005 699,230 -9,618 0.04% 2,101,031
2011-09-23 2011-09-21 3.306 708,848 -961 0.04% 2,343,661
2011-09-22 2011-09-20 3.431 709,809 -1,924 0.04% 2,435,399
2011-09-21 2011-09-19 3.452 711,733 -4,809 0.04% 2,456,800
2011-09-20 2011-09-16 3.639 716,542 +3,847 0.04% 2,607,500
2011-09-19 2011-09-15 3.535 712,695 -3,847 0.04% 2,519,401
2011-09-16 2011-09-14 3.608 716,542 +9,618 0.04% 2,585,150
2011-09-14 2011-09-09 4.076 706,924 +19,236 0.04% 2,881,200
2011-09-12 2011-09-08 4.180 687,688 -28,854 0.03% 2,874,300
2011-09-09 2011-09-07 4.221 716,542 +67,326 0.04% 3,024,700
2011-09-08 2011-09-06 4.128 649,216 +2,885 0.03% 2,679,750
2011-09-07 2011-09-05 4.211 646,331 -9,618 0.03% 2,721,602
2011-09-05 2011-09-01 4.377 655,949 +9,618 0.03% 2,871,222
2011-09-02 2011-08-31 4.273 646,331 +9,619 0.03% 2,761,922
2011-08-31 2011-08-29 4.273 636,712 +9,618 0.03% 2,720,818
2011-08-25 2011-08-23 4.388 627,094 -9,618 0.03% 2,751,438
2011-08-24 2011-08-22 4.232 636,712 -5,771 0.03% 2,694,338
2011-08-23 2011-08-19 4.325 642,483 -12,504 0.03% 2,778,879
2011-08-19 2011-08-17 4.481 654,987 +12,504 0.03% 2,935,111
2011-08-18 2011-08-16 4.523 642,483 +9,618 0.03% 2,905,799
2011-08-16 2011-08-12 4.325 632,865 -9,618 0.03% 2,737,279
2011-08-15 2011-08-11 4.481 642,483 -19,236 0.03% 2,879,079
2011-08-12 2011-08-10 4.564 661,719 +4,809 0.03% 3,020,318
2011-08-11 2011-08-09 4.668 656,910 +19,236 0.03% 3,066,668
2011-08-10 2011-08-08 5.105 637,674 -9,618 0.03% 3,255,328
2011-08-09 2011-08-05 5.303 647,292 -48,090 0.03% 3,432,298
2011-08-04 2011-08-02 5.822 695,382 -2,886 0.04% 4,048,798
2011-08-01 2011-07-28 5.968 698,268 -28,854 0.04% 4,167,241
2011-07-28 2011-07-26 6.041 727,122 +9,618 0.04% 4,392,361
2011-07-26 2011-07-22 5.958 717,504 +28,854 0.04% 4,274,581
2011-07-25 2011-07-21 5.718 688,650 -24,045 0.03% 3,938,001
2011-07-22 2011-07-20 5.739 712,695 +15,389 0.04% 4,090,321
2011-07-21 2011-07-19 6.062 697,306 -15,389 0.04% 4,226,750
2011-07-20 2011-07-18 6.207 712,695 +5,771 0.04% 4,423,771
2011-07-15 2011-07-13 6.384 706,924 +9,618 0.04% 4,512,900
2011-07-14 2011-07-12 6.488 697,306 +9,618 0.04% 4,524,000
2011-07-12 2011-07-08 6.925 687,688 -9,618 0.03% 4,761,900
2011-07-08 2011-07-06 6.862 697,306 +19,236 0.04% 4,785,000
2011-07-06 2011-07-04 7.060 678,070 -9,618 0.03% 4,786,950
2011-07-05 2011-06-30 6.997 687,688 +9,618 0.03% 4,811,950
2011-06-30 2011-06-28 6.800 678,070 -11,542 0.03% 4,610,700
2011-06-29 2011-06-27 6.862 689,612 -15,388 0.03% 4,732,203
2011-06-28 2011-06-24 6.810 705,000 -4,809 0.04% 4,801,147
2011-06-27 2011-06-23 6.581 709,809 -4,809 0.04% 4,671,537
2011-06-24 2011-06-22 6.446 714,618 +3,847 0.04% 4,606,597
2011-06-23 2011-06-21 6.498 710,771 -9,618 0.04% 4,618,749
2011-06-22 2011-06-20 6.394 720,389 +9,618 0.04% 4,606,349
2011-06-21 2011-06-17 6.425 710,771 +5,771 0.04% 4,567,019
2011-06-16 2011-06-14 6.529 705,000 +3,847 0.04% 4,603,237
2011-06-13 2011-06-09 6.633 701,153 +19,236 0.04% 4,651,019
2011-06-10 2011-06-08 6.779 681,917 +3,847 0.03% 4,622,679
2011-06-07 2011-06-02 6.956 678,070 +9,618 0.03% 4,716,450
2011-06-03 2011-06-01 7.091 668,452 -4,809 0.03% 4,739,900
2011-06-02 2011-05-31 7.070 673,261 -28,854 0.03% 4,760,000
2011-06-01 2011-05-30 6.841 702,115 +9,618 0.04% 4,803,400
2011-05-30 2011-05-26 6.498 692,497 +10,580 0.03% 4,500,000
2011-05-27 2011-05-25 6.694 681,917 +28,854 0.03% 4,565,048
2011-05-26 2011-05-24 6.842 653,063 +10,834 0.03% 4,468,123
2011-05-25 2011-05-23 7.010 642,229 +4,750 0.03% 4,502,159
2011-05-24 2011-05-20 7.284 637,479 -14,251 0.03% 4,643,321
2011-05-23 2011-05-19 7.347 651,730 +9,501 0.03% 4,788,284
2011-05-18 2011-05-16 7.421 642,229 +5,700 0.03% 4,765,799
2011-05-17 2011-05-13 7.494 636,529 +9,501 0.03% 4,770,401
2011-05-16 2011-05-12 7.537 627,028 +2,850 0.03% 4,725,597
2011-05-05 2011-05-03 8.168 624,178 -8,551 0.03% 5,098,318
2011-04-29 2011-04-27 8.326 632,729 -950 0.03% 5,268,063
2011-04-26 2011-04-20 8.126 633,679 -1,900 0.03% 5,149,242
2011-04-19 2011-04-15 8.126 635,579 -18,051 0.03% 5,164,682
2011-04-18 2011-04-14 7.863 653,630 -45,602 0.03% 5,139,363
2011-04-15 2011-04-13 7.810 699,232 -65,553 0.04% 5,461,123
2011-04-14 2011-04-12 7.884 764,785 +74,104 0.04% 6,029,453
2011-04-12 2011-04-08 7.642 690,681 -68,403 0.04% 5,278,018
2011-04-11 2011-04-07 7.537 759,084 -19,001 0.04% 5,720,837
2011-04-08 2011-04-06 7.368 778,085 -23,751 0.04% 5,732,998
2011-04-07 2011-04-04 7.389 801,836 +950 0.04% 5,924,878
2011-04-04 2011-03-31 7.231 800,886 +69,353 0.04% 5,791,408
2011-04-01 2011-03-30 7.158 731,533 -10,451 0.04% 5,235,999
2011-03-31 2011-03-29 6.852 741,984 +5,701 0.04% 5,084,313
2011-03-29 2011-03-25 6.810 736,283 -60,803 0.04% 5,014,248
2011-03-28 2011-03-24 6.726 797,086 +4,750 0.04% 5,361,209
2011-03-23 2011-03-21 6.737 792,336 -11,400 0.04% 5,337,601
2011-03-22 2011-03-18 6.600 803,736 -4,751 0.04% 5,304,417
2011-03-21 2011-03-17 6.431 808,487 -14,250 0.04% 5,199,612
2011-03-18 2011-03-16 6.579 822,737 +9,500 0.04% 5,412,498
2011-03-17 2011-03-15 6.558 813,237 +9,501 0.04% 5,332,881
2011-03-16 2011-03-14 6.821 803,736 +14,250 0.04% 5,482,077
2011-03-11 2011-03-09 6.979 789,486 -19,951 0.04% 5,509,532
2011-03-09 2011-03-07 6.915 809,437 +950 0.04% 5,597,642
2011-03-08 2011-03-04 6.894 808,487 -57,002 0.04% 5,574,053
2011-03-07 2011-03-03 6.884 865,489 +13,300 0.04% 5,957,939
2011-03-03 2011-03-01 6.842 852,189 +4,751 0.04% 5,830,503
2011-03-02 2011-02-28 6.768 847,438 -14,251 0.04% 5,735,557
2011-03-01 2011-02-25 6.789 861,689 +85,504 0.04% 5,850,150
2011-02-28 2011-02-24 6.642 776,185 -66,503 0.04% 5,155,269
2011-02-25 2011-02-23 6.873 842,688 +9,500 0.04% 5,792,109
2011-02-22 2011-02-18 7.221 833,188 -19,001 0.04% 6,016,222
2011-02-18 2011-02-16 6.937 852,189 +13,301 0.04% 5,911,233
2011-02-17 2011-02-15 6.989 838,888 +28,501 0.04% 5,863,120
2011-02-16 2011-02-14 7.010 810,387 -4,750 0.04% 5,680,982
2011-02-15 2011-02-11 6.705 815,137 +23,751 0.04% 5,465,461
2011-02-14 2011-02-10 6.737 791,386 +9,501 0.04% 5,331,201
2011-02-11 2011-02-09 6.926 781,885 -47,503 0.04% 5,415,337
2011-02-10 2011-02-08 7.221 829,388 +6,651 0.04% 5,988,783
2011-02-09 2011-02-07 7.094 822,737 -19,001 0.04% 5,836,838
2011-02-07 2011-01-31 7.010 841,738 -9,501 0.04% 5,900,759
2011-02-01 2011-01-28 6.894 851,239 -9,500 0.04% 5,868,803
2011-01-31 2011-01-27 6.915 860,739 +19,001 0.04% 5,952,420
2011-01-28 2011-01-26 6.873 841,738 -9,501 0.04% 5,785,579
2011-01-27 2011-01-25 6.779 851,239 -9,500 0.04% 5,770,243
2011-01-26 2011-01-24 6.810 860,739 +28,501 0.04% 5,861,820
2011-01-25 2011-01-21 7.021 832,238 +44,652 0.04% 5,842,922
2011-01-24 2011-01-20 7.168 787,586 +28,502 0.04% 5,645,492
2011-01-21 2011-01-19 7.431 759,084 -19,001 0.04% 5,640,937
2011-01-19 2011-01-17 7.684 778,085 -9,501 0.04% 5,978,698
2011-01-18 2011-01-14 7.705 787,586 -9,500 0.04% 6,068,283
2011-01-17 2011-01-13 7.631 797,086 +35,151 0.04% 6,082,749
2011-01-14 2011-01-12 7.863 761,935 +3,801 0.04% 5,990,944
2011-01-13 2011-01-11 7.631 758,134 +9,500 0.04% 5,785,497
2011-01-12 2011-01-10 7.684 748,634 +11,401 0.04% 5,752,401
2011-01-11 2011-01-07 7.789 737,233 -20,901 0.04% 5,742,397
2011-01-10 2011-01-06 7.905 758,134 +3,800 0.04% 5,992,977
2011-01-07 2011-01-05 7.863 754,334 -36,102 0.04% 5,931,179
2011-01-06 2011-01-04 7.600 790,436 -69,353 0.04% 6,007,042
2011-01-05 2011-01-03 7.168 859,789 -4,750 0.04% 6,163,050
2011-01-04 2010-12-31 6.915 864,539 +4,750 0.04% 5,978,699
2011-01-03 2010-12-29 6.863 859,789 -1,900 0.04% 5,900,600
2010-12-30 2010-12-28 6.747 861,689 -9,500 0.04% 5,813,870
2010-12-29 2010-12-24 6.800 871,189 -15,201 0.04% 5,923,817
2010-12-28 2010-12-22 6.705 886,390 +25,651 0.05% 5,943,209
2010-12-23 2010-12-21 6.442 860,739 +44,652 0.04% 5,544,720
2010-12-22 2010-12-20 6.442 816,087 +23,751 0.04% 5,257,080
2010-12-21 2010-12-17 6.589 792,336 -28,501 0.04% 5,220,841
2010-12-20 2010-12-16 6.547 820,837 +52,252 0.04% 5,374,079
2010-12-17 2010-12-15 6.726 768,585 +4,750 0.04% 5,169,511
2010-12-16 2010-12-14 6.842 763,835 +45,602 0.04% 5,226,003
2010-12-15 2010-12-13 6.884 718,233 -47,502 0.04% 4,944,243
2010-12-14 2010-12-10 6.937 765,735 -27,551 0.04% 5,311,542
2010-12-13 2010-12-09 7.158 793,286 +20,901 0.04% 5,678,001
2010-12-10 2010-12-08 6.915 772,385 +38,002 0.04% 5,341,410
2010-12-09 2010-12-07 6.947 734,383 +26,601 0.04% 5,101,798
2010-12-08 2010-12-06 7.010 707,782 +61,753 0.04% 4,961,700
2010-12-07 2010-12-03 7.263 646,029 +9,500 0.03% 4,691,998
2010-12-02 2010-11-30 7.579 636,529 +12,351 0.03% 4,824,001
2010-12-01 2010-11-29 7.715 624,178 -4,750 0.03% 4,815,808
2010-11-29 2010-11-25 7.884 628,928 +14,250 0.03% 4,958,376
2010-11-25 2010-11-23 7.936 614,678 -38,002 0.03% 4,878,381
2010-11-22 2010-11-18 8.294 652,680 +19,001 0.03% 5,413,564
2010-11-19 2010-11-17 8.189 633,679 +52,253 0.03% 5,189,262
2010-11-18 2010-11-16 8.473 581,426 +23,751 0.03% 4,926,597
2010-11-17 2010-11-15 8.642 557,675 +9,500 0.03% 4,819,268
2010-11-16 2010-11-12 8.905 548,175 -190,008 0.03% 4,881,422
2010-11-15 2010-11-11 9.179 738,183 -8,551 0.04% 6,775,436
2010-11-10 2010-11-08 9.252 746,734 +1,900 0.04% 6,908,942
2010-11-09 2010-11-05 9.042 744,834 +19,001 0.04% 6,734,562
2010-11-08 2010-11-04 8.947 725,833 +76,004 0.04% 6,494,001
2010-11-05 2010-11-03 8.936 649,829 -104,505 0.03% 5,807,156
2010-11-04 2010-11-02 9.010 754,334 -4,750 0.04% 6,796,639
2010-11-03 2010-11-01 8.926 759,084 +6,650 0.04% 6,775,517
2010-11-02 2010-10-29 8.694 752,434 -4,750 0.04% 6,541,919
2010-11-01 2010-10-28 8.747 757,184 +11,400 0.04% 6,623,067
2010-10-29 2010-10-27 8.800 745,784 -19,001 0.04% 6,562,602
2010-10-28 2010-10-26 9.031 764,785 -15,200 0.04% 6,906,903
2010-10-27 2010-10-25 8.863 779,985 +223,260 0.04% 6,912,817
2010-10-26 2010-10-22 8.684 556,725 +14,250 0.03% 4,834,498
2010-10-25 2010-10-21 8.631 542,475 -1,900 0.03% 4,682,204
2010-10-22 2010-10-20 8.473 544,375 +11,401 0.03% 4,612,653
2010-10-21 2010-10-19 8.558 532,974 -209,010 0.03% 4,560,929
2010-10-19 2010-10-15 8.894 741,984 -4,750 0.04% 6,599,454
2010-10-18 2010-10-14 8.915 746,734 -475,021 0.04% 6,657,422
2010-10-14 2010-10-12 8.894 1,221,755 +190,008 0.06% 10,866,697
2010-10-13 2010-10-11 8.736 1,031,747 +434,170 0.05% 9,013,802
2010-10-12 2010-10-08 8.336 597,577 -9,500 0.03% 4,981,679
2010-10-11 2010-10-07 8.336 607,077 -9,501 0.03% 5,060,876
2010-10-08 2010-10-06 8.284 616,578 -14,251 0.03% 5,107,631
2010-10-07 2010-10-05 8.189 630,829 -15,200 0.03% 5,165,924
2010-10-06 2010-10-04 8.200 646,029 +4,750 0.03% 5,297,198
2010-10-05 2010-09-30 8.021 641,279 +9,500 0.03% 5,143,500
2010-10-04 2010-09-29 7.947 631,779 -27,551 0.03% 5,020,753
2010-09-30 2010-09-28 7.421 659,330 -9,500 0.03% 4,892,701
2010-09-29 2010-09-27 7.379 668,830 +13,300 0.03% 4,935,038
2010-09-28 2010-09-24 7.221 655,530 +35,152 0.03% 4,733,402
2010-09-27 2010-09-22 7.179 620,378 -72,203 0.03% 4,453,459
2010-09-22 2010-09-20 7.231 692,581 +9,500 0.04% 5,008,227
2010-09-21 2010-09-17 7.273 683,081 -19,001 0.03% 4,968,290
2010-09-20 2010-09-16 7.105 702,082 -4,750 0.04% 4,988,251
2010-09-17 2010-09-15 7.210 706,832 +38,002 0.04% 5,096,400
2010-09-16 2010-09-14 7.221 668,830 -38,002 0.03% 4,829,438
2010-09-15 2010-09-13 7.052 706,832 +96,904 0.04% 4,984,800
2010-09-10 2010-09-08 7.073 609,928 +4,751 0.03% 4,314,243
2010-09-06 2010-09-02 7.063 605,177 +14,250 0.03% 4,274,267
2010-09-03 2010-09-01 7.084 590,927 -9,500 0.03% 4,186,062
2010-08-31 2010-08-27 6.747 600,427 -4,750 0.03% 4,051,119
2010-08-30 2010-08-26 6.715 605,177 -5,701 0.03% 4,064,057
2010-08-27 2010-08-25 6.694 610,878 +5,701 0.03% 4,089,482
2010-08-26 2010-08-24 7.115 605,177 +4,750 0.03% 4,306,117
2010-08-25 2010-08-23 7.210 600,427 -4,750 0.03% 4,329,199
2010-08-24 2010-08-20 7.252 605,177 -118,756 0.03% 4,388,927
2010-08-23 2010-08-19 7.231 723,933 -15,200 0.04% 5,234,942
2010-08-20 2010-08-18 7.000 739,133 +19,000 0.04% 5,173,697
2010-08-19 2010-08-17 7.031 720,133 +1,900 0.04% 5,063,443
2010-08-18 2010-08-16 7.084 718,233 +85,504 0.04% 5,087,883
2010-08-17 2010-08-13 7.115 632,729 +36,102 0.03% 4,502,162
2010-08-16 2010-08-12 7.105 596,627 +9,500 0.03% 4,239,000
2010-08-12 2010-08-10 7.358 587,127 -242,261 0.03% 4,319,823
2010-08-11 2010-08-09 7.410 829,388 -95,004 0.04% 6,145,923
2010-08-10 2010-08-06 7.294 924,392 +332,515 0.05% 6,742,891
2010-08-09 2010-08-05 7.221 591,877 +4,750 0.03% 4,273,781
2010-08-04 2010-08-02 7.494 587,127 +19,001 0.03% 4,400,163
2010-08-02 2010-07-29 7.368 568,126 -57,952 0.03% 4,186,002
2010-07-30 2010-07-28 7.368 626,078 -161,508 0.03% 4,612,997
2010-07-27 2010-07-23 6.915 787,586 -617,528 0.04% 5,446,532
2010-07-26 2010-07-22 6.810 1,405,114 +736,284 0.07% 9,569,132
2010-07-23 2010-07-21 6.231 668,830 +44,652 0.03% 4,167,678
2010-07-22 2010-07-20 6.116 624,178 +17,101 0.03% 3,817,168
2010-07-21 2010-07-19 6.228 607,077 -11,401 0.03% 3,781,015
2010-07-20 2010-07-16 6.260 618,478 +30,863 0.03% 3,871,948
2010-07-15 2010-07-13 6.464 587,615 +1,863 0.03% 3,798,622
2010-07-14 2010-07-12 6.497 585,752 -102,437 0.03% 3,805,448
2010-07-13 2010-07-09 6.540 688,189 +89,399 0.04% 4,500,510
2010-07-08 2010-07-06 6.142 598,790 -37,249 0.03% 3,677,962
2010-07-07 2010-07-05 5.831 636,039 +45,631 0.03% 3,708,688
2010-07-06 2010-07-02 6.078 590,408 +9,312 0.03% 3,588,437
2010-07-02 2010-06-29 6.271 581,096 -363,185 0.03% 3,644,160
2010-06-30 2010-06-28 6.432 944,281 -65,187 0.05% 6,073,860
2010-06-29 2010-06-25 6.486 1,009,468 +18,625 0.05% 6,547,359
2010-06-28 2010-06-24 6.561 990,843 +13,968 0.05% 6,501,038
2010-06-25 2010-06-23 6.797 976,875 +27,938 0.05% 6,640,173
2010-06-24 2010-06-22 6.862 948,937 +32,593 0.05% 6,511,408
2010-06-23 2010-06-21 6.840 916,344 +188,111 0.05% 6,268,082
2010-06-22 2010-06-18 6.464 728,233 +113,612 0.04% 4,707,643
2010-06-21 2010-06-17 6.658 614,621 +9,313 0.03% 4,092,001
2010-06-18 2010-06-15 6.357 605,308 +13,037 0.03% 3,847,998
2010-06-17 2010-06-14 6.497 592,271 +9,312 0.03% 3,847,800
2010-06-15 2010-06-11 6.325 582,959 -15,831 0.03% 3,687,143
2010-06-14 2010-06-10 6.196 598,790 +9,313 0.03% 3,710,112
2010-06-11 2010-06-09 6.228 589,477 +4,656 0.03% 3,671,399
2010-06-10 2010-06-08 6.432 584,821 -54,012 0.03% 3,761,720
2010-06-09 2010-06-07 6.593 638,833 +81,949 0.03% 4,212,039
2010-06-08 2010-06-04 6.926 556,884 -18,625 0.03% 3,857,102
2010-06-07 2010-06-03 7.012 575,509 +6,519 0.03% 4,035,543
2010-06-04 2010-06-02 6.873 568,990 -2,794 0.03% 3,910,401
2010-06-03 2010-06-01 6.991 571,784 +38,181 0.03% 3,997,143
2010-06-02 2010-05-31 7.399 533,603 +4,657 0.03% 3,947,973
2010-06-01 2010-05-28 7.592 528,946 -60,531 0.03% 4,015,757
2010-05-31 2010-05-27 6.991 589,477 +47,493 0.03% 4,120,828
2010-05-27 2010-05-25 7.087 541,984 +7,450 0.03% 3,841,201
2010-05-26 2010-05-24 7.528 534,534 -27,937 0.03% 4,023,741
2010-05-25 2010-05-20 7.205 562,471 -5,588 0.03% 4,052,839
2010-05-19 2010-05-17 7.839 568,059 +33,525 0.03% 4,453,003
2010-05-18 2010-05-14 8.311 534,534 +931 0.03% 4,442,761
2010-05-17 2010-05-13 8.301 533,603 +20,488 0.03% 4,429,293
2010-05-13 2010-05-11 8.483 513,115 -4,656 0.03% 4,352,898
2010-05-12 2010-05-10 8.634 517,771 +4,656 0.03% 4,470,236
2010-05-11 2010-05-07 8.311 513,115 -6,519 0.03% 4,264,738
2010-05-10 2010-05-06 8.322 519,634 -9,312 0.03% 4,324,500
2010-05-07 2010-05-05 8.601 528,946 +17,693 0.03% 4,549,677
2010-05-06 2010-05-04 9.063 511,253 +4,656 0.03% 4,633,562
2010-05-05 2010-05-03 8.945 506,597 +72,637 0.03% 4,531,524
2010-04-30 2010-04-28 9.525 433,960 -9,312 0.02% 4,133,424
2010-04-22 2010-04-20 9.579 443,272 -5,587 0.02% 4,245,920
2010-04-21 2010-04-19 9.557 448,859 +5,587 0.02% 4,289,796
2010-04-19 2010-04-15 9.954 443,272 -18,625 0.02% 4,412,520
2010-04-13 2010-04-09 9.729 461,897 -9,312 0.02% 4,493,761
2010-04-12 2010-04-08 9.718 471,209 -24,213 0.02% 4,579,297
2010-04-09 2010-04-07 9.407 495,422 -931 0.03% 4,660,324
2010-04-08 2010-04-01 9.052 496,353 +11,175 0.03% 4,493,191
2010-04-07 2010-03-31 9.074 485,178 -11,175 0.03% 4,402,451
2010-04-01 2010-03-30 8.967 496,353 -24,212 0.03% 4,450,551
2010-03-30 2010-03-26 8.881 520,565 -931 0.03% 4,622,928
2010-03-29 2010-03-25 8.784 521,496 +24,212 0.03% 4,580,796
2010-03-24 2010-03-22 8.913 497,284 +6,519 0.03% 4,432,199
2010-03-18 2010-03-16 9.020 490,765 +5,587 0.03% 4,426,796
2010-03-17 2010-03-15 9.171 485,178 +9,312 0.03% 4,449,341
2010-03-09 2010-03-05 9.342 475,866 -4,656 0.02% 4,445,705
2010-03-08 2010-03-04 9.246 480,522 -4,656 0.03% 4,442,763
2010-03-05 2010-03-03 9.289 485,178 -4,656 0.03% 4,506,651
2010-03-04 2010-03-02 9.213 489,834 -9,313 0.03% 4,513,079
2010-03-02 2010-02-26 8.934 499,147 -1,862 0.03% 4,459,524
2010-03-01 2010-02-25 8.838 501,009 -4,656 0.03% 4,427,739
2010-02-26 2010-02-24 8.827 505,665 -2,794 0.03% 4,463,457
2010-02-25 2010-02-23 8.805 508,459 -13,969 0.03% 4,477,200
2010-02-22 2010-02-18 8.591 522,428 +9,313 0.03% 4,488,003
2010-02-19 2010-02-17 8.644 513,115 -9,313 0.03% 4,435,548
2010-02-18 2010-02-12 8.580 522,428 -4,656 0.03% 4,482,393
2010-02-17 2010-02-11 8.462 527,084 +18,625 0.03% 4,460,081
2010-02-12 2010-02-10 8.322 508,459 -21,419 0.03% 4,231,500
2010-02-11 2010-02-09 8.043 529,878 +12,107 0.03% 4,261,813
2010-02-10 2010-02-08 8.032 517,771 -4,657 0.03% 4,158,876
2010-02-09 2010-02-05 8.258 522,428 +18,625 0.03% 4,314,093
2010-02-08 2010-02-04 8.773 503,803 -9,312 0.03% 4,419,972
2010-02-05 2010-02-03 8.805 513,115 +9,312 0.03% 4,518,198
2010-02-04 2010-02-02 8.558 503,803 +4,656 0.03% 4,311,772
2010-01-28 2010-01-26 8.913 499,147 -4,656 0.03% 4,448,804
2010-01-27 2010-01-25 9.149 503,803 +16,763 0.03% 4,609,322
2010-01-26 2010-01-22 9.299 487,040 +13,968 0.03% 4,529,176
2010-01-25 2010-01-21 9.772 473,072 +3,725 0.02% 4,622,802
2010-01-22 2010-01-20 10.116 469,347 -5,587 0.02% 4,747,682
2010-01-21 2010-01-19 9.965 474,934 +11,175 0.02% 4,732,797
2010-01-18 2010-01-14 10.158 463,759 -36,319 0.02% 4,711,077
2010-01-15 2010-01-13 9.987 500,078 -86,605 0.03% 4,994,102
2010-01-13 2010-01-11 10.395 586,683 +31,662 0.03% 6,098,395
2010-01-12 2010-01-08 10.588 555,021 +3,725 0.03% 5,876,558
2010-01-11 2010-01-07 11.018 551,296 +9,312 0.03% 6,073,917
2010-01-05 2009-12-31 10.491 541,984 -18,625 0.03% 5,686,142
2010-01-04 2009-12-29 10.685 560,609 -11,175 0.03% 5,989,904
2009-12-30 2009-12-28 10.631 571,784 +13,969 0.03% 6,078,604
2009-12-28 2009-12-22 9.869 557,815 -9,312 0.03% 5,504,811
2009-12-22 2009-12-18 9.933 567,127 -3,725 0.03% 5,633,246
2009-12-21 2009-12-17 9.772 570,852 -4,657 0.03% 5,578,297
2009-12-18 2009-12-16 10.030 575,509 -10,243 0.03% 5,772,124
2009-12-17 2009-12-15 9.987 585,752 -18,625 0.03% 5,849,697
2009-12-16 2009-12-14 9.987 604,377 +13,969 0.03% 6,035,699
2009-12-14 2009-12-10 9.804 590,408 -20,488 0.03% 5,788,415
2009-12-11 2009-12-09 9.761 610,896 +15,831 0.03% 5,963,042
2009-12-10 2009-12-08 10.094 595,065 -18,625 0.03% 6,006,603
2009-12-09 2009-12-07 9.954 613,690 -1,862 0.03% 6,108,934
2009-12-08 2009-12-04 9.761 615,552 +18,625 0.03% 6,008,490
2009-12-07 2009-12-03 9.804 596,927 -32,594 0.03% 5,852,328
2009-12-03 2009-12-01 9.353 629,521 -18,625 0.03% 5,887,963
2009-12-02 2009-11-30 9.321 648,146 -14,899 0.03% 6,041,284
2009-12-01 2009-11-27 8.977 663,045 +36,318 0.03% 5,952,316
2009-11-30 2009-11-26 9.482 626,727 -9,312 0.03% 5,942,590
2009-11-27 2009-11-25 9.579 636,039 -25,144 0.03% 6,092,356
2009-11-26 2009-11-24 9.342 661,183 -69,843 0.03% 6,177,000
2009-11-25 2009-11-23 9.267 731,026 -102,437 0.04% 6,774,548
2009-11-24 2009-11-20 9.192 833,463 +19,556 0.04% 7,661,199
2009-11-23 2009-11-19 9.375 813,907 +18,625 0.04% 7,630,021
2009-11-20 2009-11-18 9.546 795,282 +14,900 0.04% 7,592,059
2009-11-19 2009-11-17 9.439 780,382 -23,281 0.04% 7,366,018
2009-11-18 2009-11-16 9.493 803,663 -932 0.04% 7,628,918
2009-11-17 2009-11-13 9.450 804,595 +16,763 0.04% 7,603,205
2009-11-16 2009-11-12 9.503 787,832 -33,525 0.04% 7,487,099
2009-11-13 2009-11-11 9.385 821,357 -1,862 0.04% 7,708,681
2009-11-12 2009-11-10 9.385 823,219 +9,312 0.04% 7,726,156
2009-11-11 2009-11-09 9.439 813,907 +117,337 0.04% 7,682,461
2009-11-10 2009-11-06 9.052 696,570 -2,794 0.04% 6,305,638
2009-11-09 2009-11-05 8.795 699,364 -9,312 0.04% 6,150,690
2009-11-06 2009-11-04 8.934 708,676 -23,282 0.04% 6,331,516
2009-11-05 2009-11-03 8.623 731,958 +18,625 0.04% 6,311,584
2009-11-04 2009-11-02 8.870 713,333 -4,656 0.04% 6,327,163
2009-11-03 2009-10-30 8.773 717,989 -73,568 0.04% 6,299,071
2009-11-02 2009-10-29 8.333 791,557 +17,694 0.04% 6,595,999
2009-10-30 2009-10-28 8.752 773,863 -7,450 0.04% 6,772,646
2009-10-29 2009-10-27 9.031 781,313 +18,624 0.04% 7,055,986
2009-10-28 2009-10-23 9.095 762,689 -8,381 0.04% 6,936,934
2009-10-27 2009-10-22 8.902 771,070 -21,418 0.04% 6,864,122
2009-10-23 2009-10-21 8.677 792,488 +31,662 0.04% 6,876,077
2009-10-22 2009-10-20 8.644 760,826 +187,180 0.04% 6,576,850
2009-10-21 2009-10-19 8.784 573,646 +21,419 0.03% 5,038,879
2009-10-20 2009-10-16 8.741 552,227 -26,075 0.03% 4,827,016
2009-10-19 2009-10-15 8.161 578,302 -44,700 0.03% 4,719,598
2009-10-16 2009-10-14 8.022 623,002 +8,381 0.03% 4,997,430
2009-10-15 2009-10-13 7.946 614,621 +10,244 0.03% 4,884,002
2009-10-14 2009-10-12 7.860 604,377 +7,450 0.03% 4,750,679
2009-10-13 2009-10-09 8.054 596,927 -65,187 0.03% 4,807,499
2009-10-12 2009-10-08 8.129 662,114 -9,313 0.03% 5,382,268
2009-10-09 2009-10-07 7.968 671,427 +39,113 0.04% 5,349,823
2009-10-08 2009-10-06 7.946 632,314 -3,725 0.03% 5,024,597
2009-10-06 2009-10-02 7.635 636,039 -7,450 0.03% 4,856,127
2009-10-05 2009-09-30 7.785 643,489 +32,593 0.03% 5,009,747
2009-10-02 2009-09-29 8.064 610,896 -2,794 0.03% 4,926,561
2009-09-30 2009-09-28 8.000 613,690 +1,863 0.03% 4,909,554
2009-09-29 2009-09-25 8.236 611,827 -1,863 0.03% 5,039,189
2009-09-28 2009-09-24 8.258 613,690 +23,282 0.03% 5,067,714
2009-09-25 2009-09-23 8.591 590,408 +16,762 0.03% 5,071,996
2009-09-23 2009-09-21 8.805 573,646 -7,450 0.03% 5,051,199
2009-09-22 2009-09-18 8.816 581,096 +7,450 0.03% 5,123,040
2009-09-21 2009-09-17 8.805 573,646 -44,700 0.03% 5,051,199
2009-09-18 2009-09-16 8.677 618,346 -13,968 0.03% 5,365,122
2009-09-17 2009-09-15 8.408 632,314 +9,312 0.03% 5,316,566
2009-09-16 2009-09-14 8.344 623,002 +45,631 0.03% 5,198,130
2009-09-15 2009-09-11 8.601 577,371 +13,969 0.03% 4,966,200
2009-09-14 2009-09-10 8.666 563,402 -13,969 0.03% 4,882,347
2009-09-10 2009-09-08 8.644 577,371 -14,900 0.03% 4,991,000
2009-09-09 2009-09-07 8.483 592,271 -32,593 0.03% 5,024,400
2009-09-08 2009-09-04 8.365 624,864 +3,724 0.03% 5,227,086
2009-09-07 2009-09-03 7.936 621,140 +12,107 0.03% 4,929,134
2009-09-04 2009-09-02 7.850 609,033 +15,831 0.03% 4,780,737
2009-09-03 2009-09-01 8.301 593,202 +27,937 0.03% 4,924,008
2009-09-02 2009-08-31 8.247 565,265 -32,593 0.03% 4,661,761
2009-09-01 2009-08-28 8.440 597,858 +9,312 0.03% 5,046,116
2009-08-31 2009-08-27 8.569 588,546 -18,625 0.03% 5,043,360
2009-08-28 2009-08-26 8.902 607,171 -113,612 0.03% 5,405,081
2009-08-26 2009-08-24 8.698 720,783 -6,518 0.04% 6,269,404
2009-08-25 2009-08-21 8.397 727,301 +54,012 0.04% 6,107,418
2009-08-24 2009-08-20 8.247 673,289 -931 0.04% 5,552,639
2009-08-21 2009-08-19 7.538 674,220 +61,462 0.04% 5,082,477
2009-08-20 2009-08-18 7.581 612,758 +13,968 0.03% 4,645,478
2009-08-19 2009-08-17 7.764 598,790 +20,488 0.03% 4,648,893
2009-08-18 2009-08-14 8.247 578,302 +18,625 0.03% 4,769,278
2009-08-17 2009-08-13 8.558 559,677 -40,044 0.03% 4,789,966
2009-08-14 2009-08-12 9.063 599,721 +41,906 0.03% 5,435,361
2009-08-13 2009-08-11 9.460 557,815 +125,718 0.03% 5,277,191
2009-08-12 2009-08-10 9.407 432,097 -18,625 0.02% 4,064,640
2009-08-11 2009-08-07 8.934 450,722 -5,587 0.02% 4,026,881
2009-08-10 2009-08-06 9.085 456,309 +31,662 0.02% 4,145,397
2009-08-07 2009-08-05 9.385 424,647 +36,318 0.02% 3,985,439
2009-08-05 2009-08-03 9.869 388,329 -11,175 0.02% 3,832,234
2009-08-04 2009-07-31 9.611 399,504 +13,969 0.02% 3,839,555
2009-08-03 2009-07-30 9.718 385,535 +1,863 0.02% 3,746,701
2009-07-31 2009-07-29 9.568 383,672 -27,006 0.02% 3,670,916
2009-07-30 2009-07-28 10.051 410,678 -23,282 0.02% 4,127,756
2009-07-29 2009-07-27 9.278 433,960 -7,449 0.02% 4,026,244
2009-07-28 2009-07-24 8.741 441,409 -59,600 0.02% 3,858,356
2009-07-27 2009-07-23 7.925 501,009 -39,112 0.03% 3,970,439
2009-07-24 2009-07-22 7.807 540,121 +17,693 0.03% 4,216,598
2009-07-23 2009-07-21 7.818 522,428 -42,837 0.03% 4,084,082
2009-07-22 2009-07-20 7.624 565,265 +39,112 0.03% 4,309,701
2009-07-21 2009-07-17 7.388 526,153 +46,563 0.03% 3,887,203
2009-07-20 2009-07-16 7.302 479,590 -9,313 0.02% 3,501,997
2009-07-17 2009-07-15 7.431 488,903 -118,268 0.03% 3,633,001
2009-07-15 2009-07-13 6.840 607,171 -54,943 0.03% 4,153,241
2009-07-14 2009-07-10 6.926 662,114 -116,406 0.03% 4,585,948
2009-07-13 2009-07-09 6.647 778,520 +18,625 0.04% 5,174,842
2009-07-10 2009-07-08 6.711 759,895 +13,969 0.04% 5,100,001
2009-07-09 2009-07-07 6.819 745,926 -97,781 0.04% 5,086,349
2009-07-08 2009-07-06 6.915 843,707 +40,044 0.04% 5,834,642
2009-07-07 2009-07-03 6.958 803,663 -41,906 0.04% 5,592,238
2009-07-06 2009-07-02 6.647 845,569 -13,038 0.04% 5,620,518
2009-07-03 2009-06-30 6.540 858,607 -6,518 0.04% 5,614,982
2009-07-02 2009-06-29 6.776 865,125 +2,793 0.05% 5,861,988
2009-06-30 2009-06-26 6.851 862,332 +11,175 0.04% 5,907,883
2009-06-29 2009-06-25 6.647 851,157 -108,024 0.04% 5,657,662
2009-06-26 2009-06-24 6.250 959,181 -10,244 0.05% 5,994,600
2009-06-25 2009-06-23 6.003 969,425 +18,625 0.05% 5,819,192
2009-06-24 2009-06-22 6.411 950,800 -142,480 0.05% 6,095,372
2009-06-23 2009-06-19 6.357 1,093,280 +19,556 0.06% 6,950,080
2009-06-22 2009-06-18 6.454 1,073,724 -72,637 0.06% 6,929,531
2009-06-19 2009-06-17 6.647 1,146,361 +70,775 0.06% 7,619,891
2009-06-18 2009-06-16 6.937 1,075,586 +2,793 0.06% 7,461,297
2009-06-17 2009-06-15 7.259 1,072,793 +27,006 0.06% 7,787,522
2009-06-16 2009-06-12 7.624 1,045,787 -54,012 0.05% 7,973,303
2009-06-15 2009-06-11 7.087 1,099,799 -29,800 0.06% 7,794,602
2009-06-12 2009-06-10 7.066 1,129,599 +60,531 0.06% 7,981,543
2009-06-11 2009-06-09 6.626 1,069,068 -178,798 0.06% 7,083,162
2009-06-10 2009-06-08 6.873 1,247,866 -180,662 0.07% 8,575,997
2009-06-09 2009-06-05 7.044 1,428,528 +88,468 0.07% 10,063,042
2009-06-08 2009-06-04 6.293 1,340,060 -59,599 0.07% 8,432,543
2009-06-05 2009-06-03 5.766 1,399,659 +160,174 0.07% 8,071,109
2009-06-04 2009-06-02 5.605 1,239,485 -385,535 0.06% 6,947,818
2009-06-03 2009-06-01 5.659 1,625,020 -178,799 0.08% 9,196,149
2009-06-02 2009-05-29 5.165 1,803,819 -40,043 0.09% 9,316,970
2009-06-01 2009-05-27 5.111 1,843,862 -274,717 0.10% 9,424,798
2009-05-29 2009-05-26 5.026 2,118,579 -43,769 0.11% 10,646,999
2009-05-27 2009-05-25 5.283 2,162,348 -332,454 0.11% 11,424,241
2009-05-26 2009-05-22 5.090 2,494,802 +62,394 0.13% 12,698,461
2009-05-25 2009-05-21 5.358 2,432,408 -9,313 0.13% 13,033,878
2009-05-22 2009-05-20 5.434 2,441,721 +406,022 0.13% 13,267,321
2009-05-21 2009-05-19 5.498 2,035,699 -129,442 0.11% 11,192,322
2009-05-20 2009-05-18 5.358 2,165,141 -275,649 0.11% 11,601,748
2009-05-19 2009-05-15 5.111 2,440,790 +27,006 0.13% 12,475,962
2009-05-18 2009-05-14 4.746 2,413,784 +433,960 0.13% 11,456,642
2009-05-15 2009-05-13 4.918 1,979,824 -434,891 0.10% 9,737,080
2009-05-14 2009-05-12 4.822 2,414,715 +398,573 0.13% 11,642,571
2009-05-13 2009-05-11 4.800 2,016,142 -222,568 0.11% 9,677,548
2009-05-12 2009-05-08 4.811 2,238,710 -465,622 0.12% 10,769,921
2009-05-11 2009-05-07 4.585 2,704,332 -1,862 0.14% 12,400,082
2009-05-08 2009-05-06 4.607 2,706,194 -603,446 0.14% 12,466,740
2009-05-07 2009-05-05 4.113 3,309,640 -2,070,155 0.17% 13,611,820
2009-05-06 2009-05-04 3.769 5,379,795 +875,370 0.28% 20,277,272
2009-05-05 2009-04-30 3.383 4,504,425 -211,393 0.23% 15,236,548
2009-05-04 2009-04-29 3.275 4,715,818 -1,082,105 0.25% 15,445,201
2009-04-30 2009-04-28 3.093 5,797,923 -173,211 0.30% 17,930,880
2009-04-29 2009-04-27 3.318 5,971,134 -204,874 0.31% 19,813,079
2009-04-28 2009-04-24 3.673 6,176,008 +110,818 0.32% 22,681,441
2009-04-27 2009-04-23 3.554 6,065,190 -1,755,394 0.32% 21,558,031
2009-04-24 2009-04-22 3.479 7,820,584 -713,333 0.41% 27,209,520
2009-04-23 2009-04-21 3.630 8,533,917 +101,506 0.44% 30,974,321
2009-04-22 2009-04-20 3.715 8,432,411 +882,819 0.44% 31,330,299
2009-04-21 2009-04-17 3.501 7,549,592 +1,943,505 0.39% 26,428,819
2009-04-20 2009-04-16 3.554 5,606,087 -1,635,264 0.29% 19,926,201
2009-04-17 2009-04-15 3.683 7,241,351 +1,525,378 0.38% 26,671,682
2009-04-16 2009-04-14 3.114 5,715,973 +27,006 0.30% 17,800,199
2009-04-15 2009-04-09 2.824 5,688,967 -60,531 0.30% 16,066,669
2009-04-14 2009-04-08 2.728 5,749,498 -71,706 0.30% 15,681,959
2009-04-09 2009-04-07 2.835 5,821,204 +338,973 0.30% 16,502,640
2009-04-08 2009-04-06 2.899 5,482,231 -81,950 0.29% 15,894,899
2009-04-07 2009-04-03 2.932 5,564,181 +302,654 0.29% 16,311,751
2009-04-06 2009-04-02 2.899 5,261,527 -540,121 0.27% 15,255,001
2009-04-03 2009-04-01 2.792 5,801,648 +770,139 0.30% 16,198,000
2009-04-02 2009-03-31 2.545 5,031,509 -67,050 0.26% 12,805,109
2009-04-01 2009-03-30 2.513 5,098,559 +32,594 0.27% 12,811,500
2009-03-31 2009-03-27 2.728 5,065,965 +570,852 0.26% 13,817,599
2009-03-30 2009-03-26 2.706 4,495,113 +474,003 0.23% 12,164,040
2009-03-27 2009-03-25 2.620 4,021,110 -201,149 0.21% 10,535,920
2009-03-26 2009-03-24 2.685 4,222,259 -243,054 0.22% 11,335,001
2009-03-25 2009-03-23 2.728 4,465,313 +250,504 0.23% 12,179,299
2009-03-24 2009-03-20 2.459 4,214,809 +138,756 0.22% 10,364,541
2009-03-23 2009-03-19 2.448 4,076,053 -210,461 0.21% 9,979,559
2009-03-20 2009-03-18 2.330 4,286,514 -107,094 0.22% 9,988,509
2009-03-19 2009-03-17 2.266 4,393,608 -46,562 0.23% 9,954,981
2009-03-18 2009-03-16 2.362 4,440,170 -153,655 0.23% 10,489,601
2009-03-17 2009-03-13 2.244 4,593,825 +100,574 0.24% 10,309,970
2009-03-16 2009-03-12 2.169 4,493,251 +27,938 0.23% 9,746,501
2009-03-13 2009-03-11 2.191 4,465,313 -198,355 0.23% 9,781,799
2009-03-12 2009-03-10 2.115 4,663,668 +93,124 0.24% 9,865,760
2009-03-11 2009-03-09 2.008 4,570,544 +7,450 0.24% 9,177,960
2009-03-10 2009-03-06 2.051 4,563,094 +55,875 0.24% 9,359,000
2009-03-09 2009-03-05 2.094 4,507,219 -148,999 0.23% 9,438,000
2009-03-06 2009-03-04 2.212 4,656,218 -69,843 0.24% 10,300,000
2009-03-05 2009-03-03 1.997 4,726,061 -118,268 0.25% 9,439,499
2009-03-04 2009-03-02 1.987 4,844,329 +71,705 0.25% 9,623,699
2009-03-03 2009-02-27 2.115 4,772,624 -6,518 0.25% 10,096,251
2009-03-02 2009-02-26 2.212 4,779,142 +135,030 0.25% 10,571,919
2009-02-27 2009-02-25 2.287 4,644,112 -215,117 0.24% 10,622,310
2009-02-26 2009-02-24 2.266 4,859,229 +176,936 0.25% 11,009,979
2009-02-25 2009-02-23 2.416 4,682,293 +420,922 0.24% 11,313,000
2009-02-24 2009-02-20 2.438 4,261,371 -492,628 0.22% 10,387,520
2009-02-23 2009-02-19 2.566 4,753,999 -50,287 0.25% 12,200,951
2009-02-20 2009-02-18 2.556 4,804,286 +233,742 0.25% 12,278,420
2009-02-19 2009-02-17 2.620 4,570,544 -10,243 0.24% 11,975,521
2009-02-18 2009-02-16 2.663 4,580,787 -1,863 0.24% 12,199,119
2009-02-16 2009-02-12 2.685 4,582,650 -501,940 0.24% 12,302,500
2009-02-13 2009-02-11 2.738 5,084,590 -1,170,574 0.27% 13,922,999
2009-02-12 2009-02-10 2.835 6,255,164 -36,318 0.33% 17,732,881
2009-02-11 2009-02-09 2.856 6,291,482 -489,834 0.33% 17,970,960
2009-02-10 2009-02-06 2.899 6,781,316 +1,775,881 0.35% 19,661,399
2009-02-09 2009-02-05 2.835 5,005,435 +107,093 0.26% 14,190,001
2009-02-06 2009-02-04 2.910 4,898,342 -234,673 0.26% 14,254,601
2009-02-05 2009-02-03 2.706 5,133,015 +36,319 0.27% 13,890,240
2009-02-04 2009-02-02 2.706 5,096,696 +35,387 0.27% 13,791,959
2009-02-03 2009-01-30 2.813 5,061,309 -146,205 0.26% 14,239,699
2009-02-02 2009-01-29 2.663 5,207,514 -488,903 0.27% 13,868,159
2009-01-30 2009-01-23 2.599 5,696,417 -289,617 0.30% 14,803,139
2009-01-29 2009-01-22 2.760 5,986,034 +528,015 0.31% 16,519,960
2009-01-23 2009-01-21 2.717 5,458,019 -75,431 0.28% 14,828,330
2009-01-22 2009-01-20 2.760 5,533,450 -170,417 0.29% 15,270,941
2009-01-21 2009-01-19 2.760 5,703,867 +9,312 0.30% 15,741,249
2009-01-20 2009-01-16 2.706 5,694,555 -114,543 0.30% 15,409,800
2009-01-19 2009-01-15 2.652 5,809,098 +41,906 0.30% 15,407,860
2009-01-16 2009-01-14 2.728 5,767,192 -80,087 0.30% 15,730,220
2009-01-15 2009-01-13 2.545 5,847,279 -25,143 0.30% 14,881,230
2009-01-14 2009-01-12 2.631 5,872,422 -61,462 0.31% 15,449,699
2009-01-13 2009-01-09 2.770 5,933,884 +659,320 0.31% 16,439,759
2009-01-12 2009-01-08 2.781 5,274,564 +42,837 0.27% 14,669,760
2009-01-09 2009-01-07 2.964 5,231,727 -1,077,449 0.27% 15,505,681
2009-01-08 2009-01-06 3.103 6,309,176 -148,067 0.33% 19,579,751
2009-01-07 2009-01-05 3.028 6,457,243 -309,173 0.34% 19,553,879
2009-01-06 2009-01-02 2.803 6,766,416 -231,880 0.35% 18,964,259
2009-01-05 2008-12-31 2.620 6,998,296 +127,580 0.36% 18,336,600
2009-01-02 2008-12-29 2.491 6,870,716 +127,581 0.36% 17,116,961
2008-12-30 2008-12-24 2.448 6,743,135 -880,957 0.35% 16,509,479
2008-12-29 2008-12-22 2.577 7,624,092 -980,599 0.40% 19,648,801
2008-12-23 2008-12-19 2.824 8,604,691 -1,326,091 0.45% 24,301,199
2008-12-22 2008-12-18 2.942 9,930,782 +2,193,079 0.52% 29,219,359
2008-12-19 2008-12-17 2.652 7,737,703 +1,665,063 0.40% 20,523,229
2008-12-18 2008-12-16 2.524 6,072,640 +449,791 0.32% 15,324,351
2008-12-17 2008-12-15 2.545 5,622,849 -2,100,886 0.29% 14,310,060
2008-12-16 2008-12-12 2.362 7,723,735 +834,395 0.40% 18,246,801
2008-12-15 2008-12-11 2.685 6,889,340 -3,667,238 0.36% 18,494,999
2008-12-12 2008-12-10 2.685 10,556,578 +1,670,651 0.55% 28,340,000
2008-12-11 2008-12-09 2.201 8,885,927 +1,365,203 0.46% 19,561,100
2008-12-10 2008-12-08 1.954 7,520,724 +1,318,641 0.39% 14,698,321
2008-12-09 2008-12-05 1.826 6,202,083 +587,615 0.32% 11,322,001
2008-12-08 2008-12-04 1.718 5,614,468 -1,727,457 0.29% 9,646,400
2008-12-05 2008-12-03 1.793 7,341,925 +2,387,709 0.38% 13,166,280
2008-12-04 2008-12-02 1.579 4,954,216 +333,385 0.26% 7,820,400
2008-12-03 2008-12-01 1.600 4,620,831 +44,700 0.24% 7,393,380
2008-12-02 2008-11-28 1.514 4,576,131 -159,243 0.24% 6,928,740
2008-12-01 2008-11-27 1.396 4,735,374 -168,555 0.25% 6,610,500
2008-11-28 2008-11-26 1.299 4,903,929 -170,418 0.26% 6,371,860
2008-11-27 2008-11-25 1.224 5,074,347 -380,878 0.26% 6,211,860
2008-11-26 2008-11-24 1.289 5,455,225 -116,406 0.28% 7,029,600
2008-11-25 2008-11-21 1.417 5,571,631 -372,497 0.29% 7,897,560
2008-11-24 2008-11-20 1.396 5,944,128 +173,211 0.31% 8,297,900
2008-11-21 2008-11-19 1.514 5,770,917 +25,144 0.30% 8,737,770
2008-11-20 2008-11-18 1.503 5,745,773 -320,348 0.30% 8,638,000
2008-11-19 2008-11-17 1.697 6,066,121 -416,266 0.32% 10,292,120
2008-11-18 2008-11-14 1.772 6,482,387 +249,573 0.34% 11,485,650
2008-11-17 2008-11-13 1.772 6,232,814 -522,427 0.32% 11,043,451
2008-11-14 2008-11-12 1.922 6,755,241 +1,324,228 0.35% 12,984,659
2008-11-13 2008-11-11 1.836 5,431,013 +1,327,954 0.28% 9,972,720
2008-11-12 2008-11-10 1.783 4,103,059 +121,061 0.21% 7,313,959
2008-11-11 2008-11-07 1.557 3,981,998 -527,084 0.21% 6,200,200
2008-11-10 2008-11-06 1.493 4,509,082 +378,085 0.24% 6,730,380
2008-11-07 2008-11-05 1.836 4,130,997 -121,993 0.22% 7,585,560
2008-11-06 2008-11-04 1.697 4,252,990 +426,510 0.22% 7,215,860
2008-11-05 2008-11-03 1.729 3,826,480 +228,155 0.20% 6,615,490
2008-11-04 2008-10-31 1.675 3,598,325 -29,800 0.19% 6,027,839
2008-11-03 2008-10-30 1.557 3,628,125 +1,284,185 0.19% 5,649,200
2008-10-31 2008-10-29 1.085 2,343,940 +151,792 0.12% 2,542,170
2008-10-30 2008-10-28 0.999 2,192,148 +495,422 0.11% 2,189,220
2008-10-29 2008-10-27 0.859 1,696,726 +48,425 0.09% 1,457,600
2008-10-28 2008-10-24 1.128 1,648,301 +243,054 0.09% 1,858,500
2008-10-27 2008-10-23 1.203 1,405,247 +94,987 0.07% 1,690,080
2008-10-24 2008-10-22 1.278 1,310,260 -105,230 0.07% 1,674,330
2008-10-23 2008-10-21 1.482 1,415,490 +69,843 0.07% 2,097,600
2008-10-22 2008-10-20 1.654 1,345,647 -167,624 0.07% 2,225,300
2008-10-21 2008-10-17 1.643 1,513,271 -390,191 0.08% 2,486,250
2008-10-20 2008-10-16 1.761 1,903,462 +297,067 0.10% 3,352,160
2008-10-17 2008-10-15 2.126 1,606,395 +437,684 0.08% 3,415,499
2008-10-16 2008-10-14 2.599 1,168,711 +12,106 0.06% 3,037,101
2008-10-15 2008-10-13 2.362 1,156,605 +291,480 0.06% 2,732,401
2008-10-14 2008-10-10 1.987 865,125 +86,605 0.05% 1,718,649
2008-10-13 2008-10-09 2.298 778,520 +20,488 0.04% 1,789,041
2008-10-10 2008-10-08 2.491 758,032 +46,562 0.04% 1,888,479
2008-10-09 2008-10-06 3.060 711,470 -189,974 0.04% 2,177,400
2008-10-08 2008-10-03 3.490 901,444 -27,006 0.05% 3,146,001
2008-10-06 2008-10-02 3.973 928,450 +32,594 0.05% 3,688,900
2008-10-03 2008-09-30 3.962 895,856 +172,280 0.05% 3,549,778
2008-10-02 2008-09-29 4.005 723,576 +3,725 0.04% 2,898,209
2008-09-30 2008-09-26 4.381 719,851 -8,382 0.04% 3,153,839
2008-09-29 2008-09-25 4.435 728,233 -39,112 0.04% 3,229,662
2008-09-26 2008-09-24 4.478 767,345 +195,561 0.04% 3,436,081
2008-09-25 2008-09-23 5.015 571,784 -83,812 0.03% 2,867,382
2008-09-24 2008-09-22 5.552 655,596 -9,312 0.03% 3,639,683
2008-09-23 2008-09-19 5.584 664,908 +153,655 0.03% 3,712,800
2008-09-22 2008-09-18 5.154 511,253 +26,075 0.03% 2,635,201
2008-09-19 2008-09-17 5.444 485,178 -52,150 0.03% 2,641,470
2008-09-18 2008-09-16 5.584 537,328 -931 0.03% 3,000,402
2008-09-17 2008-09-12 5.788 538,259 -472,140 0.03% 3,115,421
2008-09-16 2008-09-11 5.627 1,010,399 +571,783 0.05% 5,685,398
2008-09-12 2008-09-10 6.153 438,616 +32,594 0.02% 2,698,832
2008-09-11 2008-09-09 6.787 406,022 +6,518 0.02% 2,755,518
2008-09-10 2008-09-08 7.281 399,504 +8,382 0.02% 2,908,623
2008-09-09 2008-09-05 7.732 391,122 -16,763 0.02% 3,023,997
2008-09-08 2008-09-04 8.161 407,885 +50,287 0.02% 3,328,802
2008-09-05 2008-09-03 8.666 357,598 +23,282 0.02% 3,098,884
2008-09-03 2008-09-01 9.718 334,316 -6,519 0.02% 3,248,945
2008-09-02 2008-08-29 9.815 340,835 -11,175 0.02% 3,345,238
2008-09-01 2008-08-28 9.772 352,010 +15,831 0.02% 3,439,799
2008-08-29 2008-08-27 9.686 336,179 +11,175 0.02% 3,256,220
2008-08-28 2008-08-26 9.332 325,004 +2,794 0.02% 3,032,810
2008-08-27 2008-08-25 9.514 322,210 -18,625 0.02% 3,065,557
2008-08-25 2008-08-20 9.342 340,835 -37,250 0.02% 3,184,198
2008-08-21 2008-08-19 9.020 378,085 +37,250 0.02% 3,410,401
2008-08-18 2008-08-14 10.073 340,835 -8,381 0.02% 3,433,078
2008-08-15 2008-08-13 9.342 349,216 -1,863 0.02% 3,262,497
2008-08-14 2008-08-12 8.805 351,079 -5,587 0.02% 3,091,401
2008-08-13 2008-08-11 9.450 356,666 +931 0.02% 3,370,397
2008-08-12 2008-08-08 10.148 355,735 +5,587 0.02% 3,609,899
2008-08-11 2008-08-07 10.663 350,148 +6,519 0.02% 3,733,684
2008-08-08 2008-08-05 10.824 343,629 -13,037 0.02% 3,719,521
2008-08-04 2008-07-31 12.564 356,666 -13,038 0.02% 4,481,096
2008-08-01 2008-07-30 12.456 369,704 -23,281 0.02% 4,605,203
2008-07-30 2008-07-28 12.156 392,985 +37,250 0.02% 4,777,042
2008-07-29 2008-07-25 11.554 355,735 +8,381 0.02% 4,110,319
2008-07-28 2008-07-24 11.984 347,354 -5,587 0.02% 4,162,681
2008-07-25 2008-07-23 12.736 352,941 +4,656 0.02% 4,494,936
2008-07-24 2008-07-22 12.865 348,285 +42,837 0.02% 4,480,518
2008-07-23 2008-07-21 12.886 305,448 +18,625 0.02% 3,936,001
2008-07-22 2008-07-18 13.144 286,823 +11,175 0.01% 3,769,919
2008-07-21 2008-07-17 13.960 275,648 -9,313 0.01% 3,847,998
2008-07-17 2008-07-15 13.895 284,961 +9,313 0.01% 3,959,646
2008-07-15 2008-07-11 14.389 275,648 -1,863 0.01% 3,966,398
2008-07-14 2008-07-10 13.960 277,511 -37,249 0.01% 3,874,006
2008-07-11 2008-07-09 13.745 314,760 +11,175 0.02% 4,326,395
2008-07-10 2008-07-08 13.316 303,585 +4,656 0.02% 4,042,394
2008-07-09 2008-07-07 13.745 298,929 -12,106 0.02% 4,108,797
2008-07-08 2008-07-04 12.950 311,035 -46,563 0.02% 4,028,035
2008-07-07 2008-07-03 13.187 357,598 +21,419 0.02% 4,715,526
2008-07-04 2008-07-02 14.497 336,179 -9,312 0.02% 4,873,501
2008-07-03 2008-06-30 14.604 345,491 -3,725 0.02% 5,045,594
2008-07-02 2008-06-27 14.411 349,216 +1,862 0.02% 5,032,495
2008-06-30 2008-06-26 14.067 347,354 -28,868 0.02% 4,886,302
2008-06-27 2008-06-25 13.294 376,222 +8,381 0.02% 5,001,514
2008-06-26 2008-06-24 12.349 367,841 -931 0.02% 4,542,497
2008-06-25 2008-06-23 12.993 368,772 -538,259 0.02% 4,791,594
2008-06-24 2008-06-20 13.423 907,031 -26,075 0.05% 12,174,996
2008-06-23 2008-06-19 13.917 933,106 +4,656 0.05% 12,985,918
2008-06-20 2008-06-18 14.346 928,450 +632,315 0.05% 13,319,921
2008-06-19 2008-06-17 14.712 296,135 -932 0.02% 4,356,593
2008-06-18 2008-06-16 14.261 297,067 -20,487 0.02% 4,236,324
2008-06-17 2008-06-13 13.616 317,554 -372,498 0.02% 4,323,879
2008-06-16 2008-06-12 13.788 690,052 +13,969 0.04% 9,514,446
2008-06-12 2008-06-10 12.993 676,083 +37,250 0.04% 8,784,602
2008-06-11 2008-06-06 13.781 638,833 -931 0.03% 8,803,905
2008-06-10 2008-06-05 13.695 639,764 +374,448 0.03% 8,761,371
2008-06-05 2008-06-03 14.344 265,316 +27,733 0.01% 3,805,621
2008-06-03 2008-05-30 16.442 237,583 -20,337 0.01% 3,906,407
2008-06-02 2008-05-29 14.387 257,920 +9,244 0.01% 3,710,695
2008-05-29 2008-05-27 13.868 248,676 +9,245 0.01% 3,448,581
2008-05-28 2008-05-26 13.716 239,431 -1,849 0.01% 3,284,114
2008-05-27 2008-05-23 14.387 241,280 -7,396 0.01% 3,471,295
2008-05-26 2008-05-22 14.495 248,676 -924 0.01% 3,604,602
2008-05-23 2008-05-21 14.192 249,600 -11,094 0.01% 3,542,395
2008-05-22 2008-05-20 13.998 260,694 +925 0.01% 3,649,084
2008-05-20 2008-05-16 13.349 259,769 -38,827 0.01% 3,467,537
2008-05-19 2008-05-15 13.327 298,596 -12,018 0.02% 3,979,360
2008-05-16 2008-05-14 13.002 310,614 -15,715 0.02% 4,038,723
2008-05-15 2008-05-13 12.786 326,329 -9,245 0.02% 4,172,456
2008-05-14 2008-05-09 12.656 335,574 -8,320 0.02% 4,247,103
2008-05-09 2008-05-07 12.721 343,894 -41,600 0.02% 4,374,722
2008-05-08 2008-05-06 12.224 385,494 +1,849 0.02% 4,712,102
2008-05-07 2008-05-05 12.050 383,645 -924 0.02% 4,623,100
2008-05-06 2008-05-02 12.332 384,569 +46,222 0.02% 4,742,395
2008-05-05 2008-04-30 12.873 338,347 +31,431 0.02% 4,355,398
2008-05-02 2008-04-29 13.240 306,916 -31,431 0.02% 4,063,680
2008-04-30 2008-04-28 12.851 338,347 +15,715 0.02% 4,348,078
2008-04-29 2008-04-25 13.111 322,632 +20,338 0.02% 4,229,886
2008-04-28 2008-04-24 13.478 302,294 -5,546 0.02% 4,074,423
2008-04-25 2008-04-23 13.413 307,840 -30,507 0.02% 4,129,194
2008-04-24 2008-04-22 12.959 338,347 +34,204 0.02% 4,384,678
2008-04-23 2008-04-21 13.089 304,143 +2,774 0.02% 3,980,905
2008-04-21 2008-04-17 12.981 301,369 -6,471 0.02% 3,911,996
2008-04-18 2008-04-16 12.808 307,840 -5,547 0.02% 3,942,715
2008-04-17 2008-04-15 12.764 313,387 -31,431 0.02% 4,000,199
2008-04-16 2008-04-14 12.115 344,818 -11,094 0.02% 4,177,597
2008-04-15 2008-04-11 12.137 355,912 -14,791 0.02% 4,319,705
2008-04-14 2008-04-10 12.072 370,703 +35,129 0.02% 4,475,163
2008-04-11 2008-04-09 12.007 335,574 +28,658 0.02% 4,029,302
2008-04-10 2008-04-08 12.440 306,916 +9,244 0.02% 3,818,000
2008-04-09 2008-04-07 13.024 297,672 -48,995 0.02% 3,876,886
2008-04-08 2008-04-03 11.423 346,667 -925 0.02% 3,959,998
2008-04-07 2008-04-02 11.012 347,592 +38,827 0.02% 3,827,685
2008-04-03 2008-04-01 11.358 308,765 +9,245 0.02% 3,507,002
2008-04-02 2008-03-31 11.120 299,520 -63,787 0.02% 3,330,715
2008-04-01 2008-03-28 10.925 363,307 -106,311 0.02% 3,969,298
2008-03-31 2008-03-27 10.493 469,618 +13,866 0.02% 4,927,596
2008-03-28 2008-03-26 9.736 455,752 -12,942 0.02% 4,437,003
2008-03-27 2008-03-25 8.870 468,694 +55,467 0.02% 4,157,400
2008-03-26 2008-03-20 8.665 413,227 +22,186 0.02% 3,580,468
2008-03-25 2008-03-19 9.681 391,041 -9,244 0.02% 3,785,855
2008-03-20 2008-03-18 9.595 400,285 +38,827 0.02% 3,840,710
2008-03-14 2008-03-12 13.002 361,458 -3,698 0.02% 4,699,816
2008-03-12 2008-03-10 13.349 365,156 -925 0.02% 4,874,299
2008-03-07 2008-03-05 13.089 366,081 -4,622 0.02% 4,791,607
2008-03-06 2008-03-04 13.500 370,703 -23,111 0.02% 5,004,484
2008-03-04 2008-02-29 14.906 393,814 -14,791 0.02% 5,870,282
2008-02-29 2008-02-27 14.538 408,605 -2,773 0.02% 5,940,480
2008-02-28 2008-02-26 13.846 411,378 +14,791 0.02% 5,695,995
2008-02-26 2008-02-22 12.916 396,587 -202,454 0.02% 5,122,257
2008-02-25 2008-02-21 13.305 599,041 -18,489 0.03% 7,970,402
2008-02-21 2008-02-19 12.397 617,530 -12,942 0.03% 7,655,283
2008-02-20 2008-02-18 12.440 630,472 -73,956 0.03% 7,843,000
2008-02-18 2008-02-14 12.462 704,428 -184,889 0.04% 8,778,245
2008-02-14 2008-02-12 12.115 889,317 -180,267 0.05% 10,774,403
2008-02-13 2008-02-11 12.180 1,069,584 -20,337 0.06% 13,027,824
2008-02-12 2008-02-06 12.137 1,089,921 -96,143 0.06% 13,228,374
2008-02-11 2008-02-04 12.829 1,186,064 -313,387 0.06% 15,216,382
2008-02-05 2008-02-01 11.964 1,499,451 -29,582 0.08% 17,939,321
2008-02-04 2008-01-31 11.618 1,529,033 +43,449 0.08% 17,763,958
2008-02-01 2008-01-30 12.267 1,485,584 -553,743 0.08% 18,223,377
2008-01-31 2008-01-29 11.964 2,039,327 -23,111 0.11% 24,398,357
2008-01-30 2008-01-28 11.358 2,062,438 +36,977 0.11% 23,425,496
2008-01-29 2008-01-25 11.077 2,025,461 -1,848 0.11% 22,435,845
2008-01-28 2008-01-24 9.909 2,027,309 -27,734 0.11% 20,087,876
2008-01-25 2008-01-23 9.919 2,055,043 -22,187 0.11% 20,384,912
2008-01-24 2008-01-22 9.844 2,077,230 +26,809 0.11% 20,447,705
2008-01-23 2008-01-21 10.925 2,050,421 +4,623 0.11% 22,401,805
2008-01-22 2008-01-18 11.575 2,045,798 +3,697 0.11% 23,679,096
2008-01-21 2008-01-17 11.683 2,042,101 +13,867 0.11% 23,857,205
2008-01-18 2008-01-16 12.570 2,028,234 -327,254 0.11% 25,494,281
2008-01-17 2008-01-15 13.219 2,355,488 -119,253 0.12% 31,136,564
2008-01-15 2008-01-11 12.873 2,474,741 -605,512 0.13% 31,856,298
2008-01-14 2008-01-10 12.829 3,080,253 -9,245 0.16% 39,517,519
2008-01-11 2008-01-09 12.829 3,089,498 -113,706 0.16% 39,636,126
2008-01-10 2008-01-08 12.829 3,203,204 -32,356 0.17% 41,094,895
2008-01-09 2008-01-07 12.981 3,235,560 +46,222 0.17% 42,000,000
2008-01-08 2008-01-04 13.089 3,189,338 +5,547 0.17% 41,745,004
2008-01-07 2008-01-03 13.111 3,183,791 +3,698 0.17% 41,741,280
2008-01-04 2008-01-02 13.370 3,180,093 -121,103 0.17% 42,518,397
2008-01-03 2007-12-31 12.959 3,301,196 +1,200,855 0.17% 42,780,585
2008-01-02 2007-12-27 12.981 2,100,341 -48,071 0.11% 27,264,005
2007-12-28 2007-12-24 13.154 2,148,412 -71,182 0.11% 28,259,842
2007-12-27 2007-12-20 13.305 2,219,594 +217,245 0.12% 29,532,298
2007-12-21 2007-12-19 12.591 2,002,349 -61,014 0.11% 25,212,235
2007-12-20 2007-12-18 11.899 2,063,363 +284,729 0.11% 24,552,002
2007-12-19 2007-12-17 11.877 1,778,634 -244,053 0.09% 21,125,525
2007-12-18 2007-12-14 12.029 2,022,687 -1,532,731 0.11% 24,330,557
2007-12-17 2007-12-13 12.202 3,555,418 -307,841 0.19% 43,382,878
2007-12-14 2007-12-12 11.185 3,863,259 -24,960 0.20% 43,210,864
2007-12-13 2007-12-11 11.423 3,888,219 -2,773 0.20% 44,415,364
2007-12-12 2007-12-10 10.677 3,890,992 +13,867 0.20% 41,542,830
2007-12-11 2007-12-07 11.142 3,877,125 -28,658 0.20% 43,198,197
2007-12-10 2007-12-06 11.596 3,905,783 +12,018 0.21% 45,291,999
2007-12-07 2007-12-05 11.293 3,893,765 -925 0.20% 43,973,276
2007-12-06 2007-12-04 11.207 3,894,690 +24,036 0.20% 43,646,683
2007-12-05 2007-12-03 11.142 3,870,654 +29,582 0.20% 43,126,098
2007-12-04 2007-11-30 10.990 3,841,072 -110,933 0.20% 42,214,801
2007-12-03 2007-11-29 10.817 3,952,005 -130,347 0.21% 42,749,996
2007-11-30 2007-11-28 9.963 4,082,352 -47,147 0.21% 40,671,357
2007-11-29 2007-11-27 9.346 4,129,499 -20,338 0.22% 38,594,880
2007-11-28 2007-11-26 8.935 4,149,837 +46,222 0.22% 37,079,142
2007-11-27 2007-11-23 8.632 4,103,615 -12,942 0.22% 35,423,224
2007-11-26 2007-11-22 8.978 4,116,557 +1,849 0.22% 36,959,902
2007-11-23 2007-11-21 9.736 4,114,708 +925 0.22% 40,059,001
2007-11-22 2007-11-20 9.984 4,113,783 -426,170 0.22% 41,073,496
2007-11-21 2007-11-19 9.627 4,539,953 +1,330,277 0.24% 43,707,901
2007-11-20 2007-11-16 9.930 3,209,676 -10,168 0.17% 31,872,965
2007-11-19 2007-11-15 10.450 3,219,844 -95,218 0.17% 33,645,776
2007-11-16 2007-11-14 10.590 3,315,062 -16,640 0.17% 35,106,937
2007-11-15 2007-11-13 10.179 3,331,702 +189,511 0.17% 33,913,637
2007-11-14 2007-11-12 10.417 3,142,191 -193,209 0.17% 32,732,370
2007-11-13 2007-11-09 11.769 3,335,400 -1,849 0.18% 39,255,039
2007-11-12 2007-11-08 12.397 3,337,249 +104,462 0.18% 41,370,600
2007-11-09 2007-11-07 12.743 3,232,787 +18,489 0.17% 41,194,665
2007-11-08 2007-11-06 12.202 3,214,298 -119,253 0.17% 39,220,563
2007-11-07 2007-11-05 12.267 3,333,551 +25,884 0.18% 40,892,037
2007-11-06 2007-11-02 12.440 3,307,667 +12,018 0.17% 41,147,003
2007-11-05 2007-11-01 12.548 3,295,649 -11,093 0.17% 41,354,001
2007-11-02 2007-10-31 12.505 3,306,742 +81,351 0.17% 41,350,116
2007-11-01 2007-10-30 13.089 3,225,391 +176,569 0.17% 42,216,899
2007-10-31 2007-10-29 13.716 3,048,822 +294,898 0.16% 41,818,641
2007-10-30 2007-10-26 13.565 2,753,924 -97,991 0.14% 37,356,663
2007-10-29 2007-10-25 13.219 2,851,915 +128,498 0.15% 37,698,700
2007-10-26 2007-10-24 13.738 2,723,417 -26,809 0.14% 37,414,199
2007-10-25 2007-10-23 13.933 2,750,226 +10,169 0.14% 38,318,000
2007-10-24 2007-10-22 14.495 2,740,057 -15,716 0.14% 39,717,599
2007-10-23 2007-10-18 15.382 2,755,773 -20,337 0.14% 42,389,825
2007-10-22 2007-10-17 15.707 2,776,110 +18,488 0.15% 43,603,553
2007-10-18 2007-10-16 16.312 2,757,622 +9,245 0.14% 44,983,647
2007-10-17 2007-10-15 16.312 2,748,377 +45,298 0.14% 44,832,838
2007-10-16 2007-10-12 16.853 2,703,079 -1,691,736 0.14% 45,555,916
2007-10-15 2007-10-11 17.286 4,394,815 +125,725 0.23% 75,968,922
2007-10-12 2007-10-10 14.841 4,269,090 +170,098 0.22% 63,358,956
2007-10-11 2007-10-09 14.928 4,098,992 -280,107 0.22% 61,189,196
2007-10-10 2007-10-08 13.175 4,379,099 -357,761 0.23% 57,696,656
2007-10-09 2007-10-05 12.635 4,736,860 -4,622 0.25% 59,848,322
2007-10-08 2007-10-04 12.397 4,741,482 -92,445 0.25% 58,778,339
2007-10-05 2007-10-03 13.046 4,833,927 -132,195 0.25% 63,061,745
2007-10-04 2007-10-02 13.370 4,966,122 +83,200 0.26% 66,397,915
2007-10-03 2007-09-28 13.370 4,882,922 -13,867 0.26% 65,285,517
2007-10-02 2007-09-27 13.349 4,896,789 +339,272 0.26% 65,364,981
2007-09-28 2007-09-25 12.094 4,557,517 +97,991 0.24% 55,117,396
2007-09-27 2007-09-24 12.743 4,459,526 -271,787 0.24% 56,826,719
2007-09-25 2007-09-21 13.111 4,731,313 0.26% 62,030,158

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top