History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAK SECURITIES (H.K.) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.061 102,000 +0 0.00% 6,222
2025-10-13 2025-10-09 0.063 102,000 +0 0.00% 6,426
2025-10-10 2025-10-08 0.065 102,000 +0 0.00% 6,630
2025-10-09 2025-10-06 0.064 102,000 +0 0.00% 6,528
2025-10-08 2025-10-03 0.062 102,000 +0 0.00% 6,324
2025-10-06 2025-10-02 0.065 102,000 +0 0.00% 6,630
2025-10-03 2025-09-30 0.061 102,000 +0 0.00% 6,222
2025-10-02 2025-09-29 0.060 102,000 +0 0.00% 6,120
2025-09-30 2025-09-26 0.059 102,000 +0 0.00% 6,018
2025-09-29 2025-09-25 0.059 102,000 +0 0.00% 6,018
2025-09-26 2025-09-24 0.060 102,000 +0 0.00% 6,120
2025-09-25 2025-09-23 0.060 102,000 +0 0.00% 6,120
2025-09-24 2025-09-22 0.060 102,000 +0 0.00% 6,120
2025-09-23 2025-09-19 0.061 102,000 +0 0.00% 6,222
2025-09-22 2025-09-18 0.061 102,000 +0 0.00% 6,222
2025-09-19 2025-09-17 0.062 102,000 +0 0.00% 6,324
2025-09-18 2025-09-16 0.062 102,000 +0 0.00% 6,324
2025-09-17 2025-09-15 0.060 102,000 +0 0.00% 6,120
2025-09-16 2025-09-12 0.061 102,000 +0 0.00% 6,222
2025-09-15 2025-09-11 0.062 102,000 +0 0.00% 6,324
2025-09-12 2025-09-10 0.064 102,000 +0 0.00% 6,528
2025-09-11 2025-09-09 0.061 102,000 +0 0.00% 6,222
2025-09-10 2025-09-08 0.061 102,000 +0 0.00% 6,222
2025-09-09 2025-09-05 0.063 102,000 +0 0.00% 6,426
2025-09-08 2025-09-04 0.062 102,000 +0 0.00% 6,324
2025-09-05 2025-09-03 0.062 102,000 +0 0.00% 6,324
2025-09-04 2025-09-02 0.061 102,000 +0 0.00% 6,222
2025-09-03 2025-09-01 0.063 102,000 +0 0.00% 6,426
2025-09-02 2025-08-29 0.063 102,000 +0 0.00% 6,426
2025-09-01 2025-08-28 0.062 102,000 +0 0.00% 6,324
2025-08-29 2025-08-27 0.065 102,000 +0 0.00% 6,630
2025-08-28 2025-08-26 0.065 102,000 +0 0.00% 6,630
2025-08-27 2025-08-25 0.067 102,000 +0 0.00% 6,834
2025-08-26 2025-08-22 0.065 102,000 +0 0.00% 6,630
2025-08-25 2025-08-21 0.067 102,000 +0 0.00% 6,834
2025-08-22 2025-08-20 0.065 102,000 +0 0.00% 6,630
2025-08-21 2025-08-19 0.065 102,000 +0 0.00% 6,630
2025-08-20 2025-08-18 0.066 102,000 +0 0.00% 6,732
2025-08-19 2025-08-15 0.065 102,000 +0 0.00% 6,630
2025-08-18 2025-08-14 0.065 102,000 +0 0.00% 6,630
2025-08-15 2025-08-13 0.065 102,000 +0 0.00% 6,630
2025-08-14 2025-08-12 0.071 102,000 +0 0.00% 7,242
2025-08-13 2025-08-11 0.072 102,000 +0 0.00% 7,344
2025-08-12 2025-08-08 0.072 102,000 +0 0.00% 7,344
2025-08-11 2025-08-07 0.073 102,000 +0 0.00% 7,446
2025-08-08 2025-08-06 0.074 102,000 +0 0.00% 7,548
2025-08-07 2025-08-05 0.075 102,000 +0 0.00% 7,650
2025-08-06 2025-08-04 0.074 102,000 +0 0.00% 7,548
2025-08-05 2025-08-01 0.072 102,000 +0 0.00% 7,344
2025-08-04 2025-07-31 0.072 102,000 +0 0.00% 7,344
2025-08-01 2025-07-30 0.070 102,000 +0 0.00% 7,140
2025-07-31 2025-07-29 0.073 102,000 +0 0.00% 7,446
2025-07-30 2025-07-28 0.072 102,000 +0 0.00% 7,344
2025-07-29 2025-07-25 0.075 102,000 +0 0.00% 7,650
2025-07-28 2025-07-24 0.070 102,000 +0 0.00% 7,140
2025-07-25 2025-07-23 0.072 102,000 +0 0.00% 7,344
2025-07-24 2025-07-22 0.071 102,000 +0 0.00% 7,242
2025-07-23 2025-07-21 0.066 102,000 +0 0.00% 6,732
2025-07-22 2025-07-18 0.062 102,000 +0 0.00% 6,324
2025-07-21 2025-07-17 0.057 102,000 +0 0.00% 5,814
2025-07-18 2025-07-16 0.061 102,000 +0 0.00% 6,222
2025-07-17 2025-07-15 0.060 102,000 +0 0.00% 6,120
2025-07-16 2025-07-14 0.057 102,000 +0 0.00% 5,814
2025-07-15 2025-07-11 0.057 102,000 +0 0.00% 5,814
2025-07-14 2025-07-10 0.059 102,000 +0 0.00% 6,018
2025-07-11 2025-07-09 0.061 102,000 +0 0.00% 6,222
2025-07-10 2025-07-08 0.061 102,000 +0 0.00% 6,222
2025-07-09 2025-07-07 0.062 102,000 +0 0.00% 6,324
2025-07-08 2025-07-04 0.063 102,000 +0 0.00% 6,426
2025-07-07 2025-07-03 0.064 102,000 +0 0.00% 6,528
2025-07-04 2025-07-02 0.064 102,000 +0 0.00% 6,528
2025-07-03 2025-06-30 0.064 102,000 +0 0.00% 6,528
2025-07-02 2025-06-27 0.064 102,000 +0 0.00% 6,528
2025-06-30 2025-06-26 0.066 102,000 +0 0.00% 6,732
2025-06-27 2025-06-25 0.066 102,000 +0 0.00% 6,732
2025-06-26 2025-06-24 0.068 102,000 +0 0.00% 6,936
2025-06-25 2025-06-23 0.068 102,000 +0 0.00% 6,936
2025-06-24 2025-06-20 0.070 102,000 +0 0.00% 7,140
2025-06-23 2025-06-19 0.067 102,000 +0 0.00% 6,834
2025-06-20 2025-06-18 0.070 102,000 +0 0.00% 7,140
2025-06-19 2025-06-17 0.067 102,000 +0 0.00% 6,834
2025-06-18 2025-06-16 0.067 102,000 +0 0.00% 6,834
2025-06-17 2025-06-13 0.074 102,000 +0 0.00% 7,548
2025-06-16 2025-06-12 0.059 102,000 +0 0.00% 6,018
2025-06-13 2025-06-11 0.060 102,000 +0 0.00% 6,120
2025-06-12 2025-06-10 0.054 102,000 +0 0.00% 5,508
2025-06-11 2025-06-09 0.055 102,000 +0 0.00% 5,610
2025-06-10 2025-06-06 0.055 102,000 +0 0.00% 5,610
2025-06-09 2025-06-05 0.057 102,000 +0 0.00% 5,814
2025-06-06 2025-06-04 0.054 102,000 +0 0.00% 5,508
2025-06-05 2025-06-03 0.054 102,000 +0 0.00% 5,508
2025-06-04 2025-06-02 0.059 102,000 +0 0.00% 6,018
2025-06-03 2025-05-30 0.060 102,000 +0 0.00% 6,120
2025-06-02 2025-05-29 0.060 102,000 +0 0.00% 6,120
2025-05-30 2025-05-28 0.056 102,000 +0 0.00% 5,712
2025-05-29 2025-05-27 0.056 102,000 +0 0.00% 5,712
2025-05-28 2025-05-26 0.058 102,000 +0 0.00% 5,916
2025-05-27 2025-05-23 0.058 102,000 +0 0.00% 5,916
2025-05-26 2025-05-22 0.060 102,000 +0 0.00% 6,120
2025-05-23 2025-05-21 0.060 102,000 +0 0.00% 6,120
2025-05-22 2025-05-20 0.056 102,000 +0 0.00% 5,712
2025-05-21 2025-05-19 0.057 102,000 +0 0.00% 5,814
2025-05-20 2025-05-16 0.058 102,000 +0 0.00% 5,916
2025-05-19 2025-05-15 0.059 102,000 +0 0.00% 6,018
2025-05-16 2025-05-14 0.060 102,000 +0 0.00% 6,120
2025-05-15 2025-05-13 0.060 102,000 +0 0.00% 6,120
2025-05-14 2025-05-12 0.061 102,000 +0 0.00% 6,222
2025-05-13 2025-05-09 0.061 102,000 +0 0.00% 6,222
2025-05-12 2025-05-08 0.059 102,000 +0 0.00% 6,018
2025-05-09 2025-05-07 0.063 102,000 +0 0.00% 6,426
2025-05-08 2025-05-06 0.066 102,000 +0 0.00% 6,732
2025-05-07 2025-05-02 0.054 102,000 +0 0.00% 5,508
2025-05-06 2025-04-30 0.054 102,000 +0 0.00% 5,508
2025-05-02 2025-04-29 0.055 102,000 +0 0.00% 5,610
2025-04-30 2025-04-28 0.057 102,000 +0 0.00% 5,814
2025-04-29 2025-04-25 0.056 102,000 +0 0.00% 5,712
2025-04-28 2025-04-24 0.052 102,000 +0 0.00% 5,304
2025-04-25 2025-04-23 0.052 102,000 +0 0.00% 5,304
2025-04-24 2025-04-22 0.052 102,000 +0 0.00% 5,304
2025-04-23 2025-04-17 0.051 102,000 +0 0.00% 5,202
2025-04-22 2025-04-16 0.051 102,000 +0 0.00% 5,202
2025-04-17 2025-04-15 0.051 102,000 +0 0.00% 5,202
2025-04-16 2025-04-14 0.052 102,000 +0 0.00% 5,304
2025-04-15 2025-04-11 0.054 102,000 +0 0.00% 5,508
2025-04-14 2025-04-10 0.049 102,000 +0 0.00% 4,998
2025-04-11 2025-04-09 0.051 102,000 +0 0.00% 5,202
2025-04-10 2025-04-08 0.051 102,000 +0 0.00% 5,202
2025-04-09 2025-04-07 0.049 102,000 +0 0.00% 4,998
2025-04-08 2025-04-03 0.054 102,000 +0 0.00% 5,508
2025-04-07 2025-04-02 0.054 102,000 +0 0.00% 5,508
2025-04-03 2025-04-01 0.052 102,000 +0 0.00% 5,304
2025-04-02 2025-03-31 0.053 102,000 +0 0.00% 5,406
2025-04-01 2025-03-28 0.052 102,000 +0 0.00% 5,304
2025-03-31 2025-03-27 0.052 102,000 +0 0.00% 5,304
2025-03-28 2025-03-26 0.052 102,000 +0 0.00% 5,304
2025-03-27 2025-03-25 0.055 102,000 +0 0.00% 5,610
2025-03-26 2025-03-24 0.053 102,000 +0 0.00% 5,406
2025-03-25 2025-03-21 0.056 102,000 +0 0.00% 5,712
2025-03-24 2025-03-20 0.050 102,000 +0 0.00% 5,100
2025-03-21 2025-03-19 0.052 102,000 +0 0.00% 5,304
2025-03-20 2025-03-18 0.056 102,000 +0 0.00% 5,712
2025-03-19 2025-03-17 0.055 102,000 +0 0.00% 5,610
2025-03-18 2025-03-14 0.054 102,000 +0 0.00% 5,508
2025-03-17 2025-03-13 0.059 102,000 +0 0.00% 6,018
2025-03-14 2025-03-12 0.060 102,000 +0 0.00% 6,120
2025-03-13 2025-03-11 0.057 102,000 +0 0.00% 5,814
2025-03-12 2025-03-10 0.059 102,000 +0 0.00% 6,018
2025-03-11 2025-03-07 0.060 102,000 +0 0.00% 6,120
2025-03-10 2025-03-06 0.060 102,000 +0 0.00% 6,120
2025-03-07 2025-03-05 0.059 102,000 +0 0.00% 6,018
2025-03-06 2025-03-04 0.061 102,000 +0 0.00% 6,222
2025-03-05 2025-03-03 0.061 102,000 +0 0.00% 6,222
2025-03-04 2025-02-28 0.061 102,000 +0 0.00% 6,222
2025-03-03 2025-02-27 0.062 102,000 +0 0.00% 6,324
2025-02-28 2025-02-26 0.061 102,000 +0 0.00% 6,222
2025-02-27 2025-02-25 0.062 102,000 +0 0.00% 6,324
2025-02-26 2025-02-24 0.062 102,000 +0 0.00% 6,324
2025-02-25 2025-02-21 0.063 102,000 +0 0.00% 6,426
2025-02-24 2025-02-20 0.062 102,000 +0 0.00% 6,324
2025-02-21 2025-02-19 0.062 102,000 +0 0.00% 6,324
2025-02-20 2025-02-18 0.061 102,000 +0 0.00% 6,222
2025-02-19 2025-02-17 0.062 102,000 +0 0.00% 6,324
2025-02-18 2025-02-14 0.063 102,000 +0 0.00% 6,426
2025-02-17 2025-02-13 0.066 102,000 +0 0.00% 6,732
2025-02-14 2025-02-12 0.062 102,000 +0 0.00% 6,324
2025-02-13 2025-02-11 0.063 102,000 +0 0.00% 6,426
2025-02-12 2025-02-10 0.063 102,000 +0 0.00% 6,426
2025-02-11 2025-02-07 0.065 102,000 +0 0.00% 6,630
2025-02-10 2025-02-06 0.066 102,000 +0 0.00% 6,732
2025-02-07 2025-02-05 0.066 102,000 +0 0.00% 6,732
2025-02-06 2025-02-04 0.063 102,000 +0 0.00% 6,426
2025-02-05 2025-02-03 0.066 102,000 +0 0.00% 6,732
2025-02-04 2025-01-28 0.064 102,000 +0 0.00% 6,528
2025-02-03 2025-01-24 0.064 102,000 +0 0.00% 6,528
2025-01-27 2025-01-23 0.060 102,000 +0 0.00% 6,120
2025-01-24 2025-01-22 0.063 102,000 +0 0.00% 6,426
2025-01-23 2025-01-21 0.060 102,000 +0 0.00% 6,120
2025-01-22 2025-01-20 0.058 102,000 +0 0.00% 5,916
2025-01-21 2025-01-17 0.060 102,000 +0 0.00% 6,120
2025-01-20 2025-01-16 0.060 102,000 +0 0.00% 6,120
2025-01-17 2025-01-15 0.063 102,000 +0 0.00% 6,426
2025-01-16 2025-01-14 0.059 102,000 +0 0.00% 6,018
2025-01-15 2025-01-13 0.057 102,000 +0 0.00% 5,814
2025-01-14 2025-01-10 0.057 102,000 +0 0.00% 5,814
2025-01-13 2025-01-09 0.058 102,000 +0 0.00% 5,916
2025-01-10 2025-01-08 0.057 102,000 +0 0.00% 5,814
2025-01-09 2025-01-07 0.060 102,000 +0 0.00% 6,120
2025-01-08 2025-01-06 0.058 102,000 +0 0.00% 5,916
2025-01-07 2025-01-03 0.061 102,000 +0 0.00% 6,222
2025-01-06 2025-01-02 0.061 102,000 +0 0.00% 6,222
2025-01-03 2024-12-31 0.061 102,000 +0 0.00% 6,222
2025-01-02 2024-12-27 0.062 102,000 +0 0.00% 6,324
2024-12-30 2024-12-24 0.062 102,000 +0 0.00% 6,324
2024-12-27 2024-12-20 0.061 102,000 +0 0.00% 6,222
2024-12-23 2024-12-19 0.066 102,000 +0 0.00% 6,732
2024-12-20 2024-12-18 0.062 102,000 +0 0.00% 6,324
2024-12-19 2024-12-17 0.061 102,000 +0 0.00% 6,222
2024-12-18 2024-12-16 0.064 102,000 +0 0.00% 6,528
2024-12-17 2024-12-13 0.059 102,000 +0 0.00% 6,018
2024-12-16 2024-12-12 0.068 102,000 +0 0.00% 6,936
2024-12-13 2024-12-11 0.059 102,000 +0 0.00% 6,018
2024-12-12 2024-12-10 0.059 102,000 +0 0.00% 6,018
2024-12-11 2024-12-09 0.063 102,000 +0 0.00% 6,426
2024-12-10 2024-12-06 0.059 102,000 +0 0.00% 6,018
2024-12-09 2024-12-05 0.060 102,000 +0 0.00% 6,120
2024-12-06 2024-12-04 0.060 102,000 +0 0.00% 6,120
2024-12-05 2024-12-03 0.060 102,000 +0 0.00% 6,120
2024-12-04 2024-12-02 0.060 102,000 +0 0.00% 6,120
2024-12-03 2024-11-29 0.061 102,000 +0 0.00% 6,222
2024-12-02 2024-11-28 0.061 102,000 +0 0.00% 6,222
2024-11-29 2024-11-27 0.065 102,000 +0 0.00% 6,630
2024-11-28 2024-11-26 0.069 102,000 +0 0.00% 7,038
2024-11-27 2024-11-25 0.061 102,000 +0 0.00% 6,222
2024-11-26 2024-11-22 0.062 102,000 +0 0.00% 6,324
2024-11-25 2024-11-21 0.071 102,000 +0 0.00% 7,242
2024-11-22 2024-11-20 0.074 102,000 +0 0.00% 7,548
2024-11-21 2024-11-19 0.073 102,000 +0 0.00% 7,446
2024-11-20 2024-11-18 0.071 102,000 +0 0.00% 7,242
2024-11-19 2024-11-15 0.070 102,000 +0 0.00% 7,140
2024-11-18 2024-11-14 0.072 102,000 +0 0.00% 7,344
2024-11-15 2024-11-13 0.072 102,000 +0 0.00% 7,344
2024-11-14 2024-11-12 0.073 102,000 +0 0.00% 7,446
2024-11-13 2024-11-11 0.072 102,000 +0 0.00% 7,344
2024-11-12 2024-11-08 0.070 102,000 +0 0.00% 7,140
2024-11-11 2024-11-07 0.077 102,000 +0 0.00% 7,854
2024-11-08 2024-11-06 0.075 102,000 +0 0.00% 7,650
2024-11-07 2024-11-05 0.079 102,000 +0 0.00% 8,058
2024-11-06 2024-11-04 0.080 102,000 +0 0.00% 8,160
2024-11-05 2024-11-01 0.081 102,000 +0 0.00% 8,262
2024-11-04 2024-10-31 0.082 102,000 +0 0.00% 8,364
2024-11-01 2024-10-30 0.078 102,000 +0 0.00% 7,956
2024-10-31 2024-10-29 0.080 102,000 +0 0.00% 8,160
2024-10-30 2024-10-28 0.086 102,000 +0 0.00% 8,772
2024-10-29 2024-10-25 0.088 102,000 +0 0.00% 8,976
2024-10-28 2024-10-24 0.087 102,000 +0 0.00% 8,874
2024-10-25 2024-10-23 0.086 102,000 +0 0.00% 8,772
2024-10-24 2024-10-22 0.078 102,000 +0 0.00% 7,956
2024-10-23 2024-10-21 0.075 102,000 +0 0.00% 7,650
2024-10-22 2024-10-18 0.081 102,000 +0 0.00% 8,262
2024-10-21 2024-10-17 0.078 102,000 +0 0.00% 7,956
2024-10-18 2024-10-16 0.084 102,000 +0 0.00% 8,568
2024-10-17 2024-10-15 0.081 102,000 +0 0.00% 8,262
2024-10-16 2024-10-14 0.083 102,000 +0 0.00% 8,466
2024-10-15 2024-10-10 0.094 102,000 +0 0.00% 9,588
2024-10-14 2024-10-09 0.090 102,000 +0 0.00% 9,180
2024-10-10 2024-10-08 0.094 102,000 +0 0.00% 9,588
2024-10-09 2024-10-07 0.100 102,000 +0 0.00% 10,200
2024-10-08 2024-10-04 0.089 102,000 +0 0.00% 9,078
2024-10-07 2024-10-03 0.075 102,000 +0 0.00% 7,650
2024-10-04 2024-10-02 0.086 102,000 +0 0.00% 8,772
2024-10-03 2024-09-30 0.074 102,000 +0 0.00% 7,548
2024-10-02 2024-09-27 0.075 102,000 +0 0.00% 7,650
2024-09-30 2024-09-26 0.070 102,000 +0 0.00% 7,140
2024-09-27 2024-09-25 0.067 102,000 +0 0.00% 6,834
2024-09-26 2024-09-24 0.070 102,000 +0 0.00% 7,140
2024-09-25 2024-09-23 0.061 102,000 +0 0.00% 6,222
2024-09-24 2024-09-20 0.057 102,000 +0 0.00% 5,814
2024-09-23 2024-09-19 0.058 102,000 +0 0.00% 5,916
2024-09-20 2024-09-17 0.060 102,000 +0 0.00% 6,120
2024-09-19 2024-09-16 0.060 102,000 +0 0.00% 6,120
2024-09-17 2024-09-13 0.060 102,000 +0 0.00% 6,120
2024-09-16 2024-09-12 0.063 102,000 +0 0.00% 6,426
2024-09-13 2024-09-11 0.064 102,000 +0 0.00% 6,528
2024-09-12 2024-09-10 0.066 102,000 +0 0.00% 6,732
2024-09-11 2024-09-09 0.069 102,000 +0 0.00% 7,038
2024-09-10 2024-09-05 0.070 102,000 +0 0.00% 7,140
2024-09-09 2024-09-04 0.071 102,000 +0 0.00% 7,242
2024-09-05 2024-09-03 0.074 102,000 +0 0.00% 7,548
2024-09-04 2024-09-02 0.074 102,000 +0 0.00% 7,548
2024-09-03 2024-08-30 0.074 102,000 +0 0.00% 7,548
2024-09-02 2024-08-29 0.076 102,000 +0 0.00% 7,752
2024-08-30 2024-08-28 0.077 102,000 +0 0.00% 7,854
2024-08-29 2024-08-27 0.077 102,000 +0 0.00% 7,854
2024-08-28 2024-08-26 0.081 102,000 +0 0.00% 8,262
2024-08-27 2024-08-23 0.081 102,000 +0 0.00% 8,262
2024-08-26 2024-08-22 0.081 102,000 +0 0.00% 8,262
2024-08-23 2024-08-21 0.077 102,000 +0 0.00% 7,854
2024-08-22 2024-08-20 0.081 102,000 +0 0.00% 8,262
2024-08-21 2024-08-19 0.081 102,000 +0 0.00% 8,262
2024-08-20 2024-08-16 0.080 102,000 +0 0.00% 8,160
2024-08-19 2024-08-15 0.083 102,000 +0 0.00% 8,466
2024-08-16 2024-08-14 0.082 102,000 +0 0.00% 8,364
2024-08-15 2024-08-13 0.081 102,000 +0 0.00% 8,262
2024-08-14 2024-08-12 0.081 102,000 +0 0.00% 8,262
2024-08-13 2024-08-09 0.078 102,000 +0 0.00% 7,956
2024-08-12 2024-08-08 0.078 102,000 +0 0.00% 7,956
2024-08-09 2024-08-07 0.083 102,000 +0 0.00% 8,466
2024-08-08 2024-08-06 0.076 102,000 +0 0.00% 7,752
2024-08-07 2024-08-05 0.077 102,000 +0 0.00% 7,854
2024-08-06 2024-08-02 0.079 102,000 +0 0.00% 8,058
2024-08-05 2024-08-01 0.087 102,000 +0 0.00% 8,874
2024-08-02 2024-07-31 0.087 102,000 +0 0.00% 8,874
2024-08-01 2024-07-30 0.082 102,000 +0 0.00% 8,364
2024-07-31 2024-07-29 0.083 102,000 +0 0.00% 8,466
2024-07-30 2024-07-26 0.081 102,000 +0 0.00% 8,262
2024-07-29 2024-07-25 0.084 102,000 +0 0.00% 8,568
2024-07-26 2024-07-24 0.084 102,000 +0 0.00% 8,568
2024-07-25 2024-07-23 0.085 102,000 +0 0.00% 8,670
2024-07-24 2024-07-22 0.085 102,000 +0 0.00% 8,670
2024-07-23 2024-07-19 0.086 102,000 +0 0.00% 8,772
2024-07-22 2024-07-18 0.099 102,000 +0 0.00% 10,098
2024-07-19 2024-07-17 0.099 102,000 +0 0.00% 10,098
2024-07-18 2024-07-16 0.104 102,000 +0 0.00% 10,608
2024-07-17 2024-07-15 0.107 102,000 +0 0.00% 10,914
2024-07-16 2024-07-12 0.113 102,000 +0 0.00% 11,526
2024-07-15 2024-07-11 0.113 102,000 +0 0.00% 11,526
2024-07-12 2024-07-10 0.115 102,000 +0 0.00% 11,730
2024-07-11 2024-07-09 0.107 102,000 +0 0.00% 10,914
2024-07-10 2024-07-08 0.111 102,000 +0 0.00% 11,322
2024-07-09 2024-07-05 0.106 102,000 +0 0.00% 10,812
2024-07-08 2024-07-04 0.103 102,000 +0 0.00% 10,506
2024-07-05 2024-07-03 0.106 102,000 +0 0.00% 10,812
2024-07-04 2024-07-02 0.108 102,000 +0 0.00% 11,016
2024-07-03 2024-06-28 0.111 102,000 +0 0.00% 11,322
2024-07-02 2024-06-27 0.110 102,000 +0 0.00% 11,220
2024-06-28 2024-06-26 0.117 102,000 +0 0.00% 11,934
2024-06-27 2024-06-25 0.115 102,000 +0 0.00% 11,730
2024-06-26 2024-06-24 0.113 102,000 +0 0.00% 11,526
2024-06-25 2024-06-21 0.113 102,000 +0 0.00% 11,526
2024-06-24 2024-06-20 0.118 102,000 +0 0.00% 12,036
2024-06-21 2024-06-19 0.117 102,000 +0 0.00% 11,934
2024-06-20 2024-06-18 0.117 102,000 +0 0.00% 11,934
2024-06-19 2024-06-17 0.118 102,000 +0 0.00% 12,036
2024-06-18 2024-06-14 0.113 102,000 +0 0.00% 11,526
2024-06-17 2024-06-13 0.122 102,000 +0 0.00% 12,444
2024-06-14 2024-06-12 0.116 102,000 +0 0.00% 11,832
2024-06-13 2024-06-11 0.118 102,000 +0 0.00% 12,036
2024-06-12 2024-06-07 0.126 102,000 +0 0.00% 12,852
2024-06-11 2024-06-06 0.121 102,000 +0 0.00% 12,342
2024-06-07 2024-06-05 0.101 102,000 +0 0.00% 10,302
2024-06-06 2024-06-04 0.116 102,000 +0 0.00% 11,832
2024-06-05 2024-06-03 0.108 102,000 +0 0.00% 11,016
2024-06-04 2024-05-31 0.107 102,000 +0 0.00% 10,914
2024-06-03 2024-05-30 0.106 102,000 +0 0.00% 10,812
2024-05-31 2024-05-29 0.108 102,000 +0 0.00% 11,016
2024-05-30 2024-05-28 0.107 102,000 +0 0.00% 10,914
2024-05-29 2024-05-27 0.109 102,000 +0 0.00% 11,118
2024-05-28 2024-05-24 0.106 102,000 +0 0.00% 10,812
2024-05-27 2024-05-23 0.106 102,000 +0 0.00% 10,812
2024-05-24 2024-05-22 0.101 102,000 +0 0.00% 10,302
2024-05-23 2024-05-21 0.103 102,000 +0 0.00% 10,506
2024-05-22 2024-05-20 0.111 102,000 +0 0.00% 11,322
2024-05-21 2024-05-17 0.115 102,000 +0 0.00% 11,730
2024-05-20 2024-05-16 0.110 102,000 +0 0.00% 11,220
2024-05-17 2024-05-14 0.091 102,000 +0 0.00% 9,282
2024-05-16 2024-05-13 0.083 102,000 +0 0.00% 8,466
2024-05-14 2024-05-10 0.084 102,000 +0 0.00% 8,568
2024-05-13 2024-05-09 0.085 102,000 +0 0.00% 8,670
2024-05-10 2024-05-08 0.085 102,000 +0 0.00% 8,670
2024-05-09 2024-05-07 0.083 102,000 +0 0.00% 8,466
2024-05-08 2024-05-06 0.083 102,000 +0 0.00% 8,466
2024-05-07 2024-05-03 0.086 102,000 +0 0.00% 8,772
2024-05-06 2024-05-02 0.085 102,000 +0 0.00% 8,670
2024-05-03 2024-04-30 0.084 102,000 +0 0.00% 8,568
2024-05-02 2024-04-29 0.084 102,000 +0 0.00% 8,568
2024-04-30 2024-04-26 0.085 102,000 +0 0.00% 8,670
2024-04-29 2024-04-25 0.085 102,000 +0 0.00% 8,670
2024-04-26 2024-04-24 0.084 102,000 +0 0.00% 8,568
2024-04-25 2024-04-23 0.086 102,000 +0 0.00% 8,772
2024-04-24 2024-04-22 0.084 102,000 +0 0.00% 8,568
2024-04-23 2024-04-19 0.084 102,000 +0 0.00% 8,568
2024-04-22 2024-04-18 0.090 102,000 +0 0.00% 9,180
2024-04-19 2024-04-17 0.088 102,000 +0 0.00% 8,976
2024-04-18 2024-04-16 0.084 102,000 +0 0.00% 8,568
2024-04-17 2024-04-15 0.089 102,000 +0 0.00% 9,078
2024-04-16 2024-04-12 0.086 102,000 +0 0.00% 8,772
2024-04-15 2024-04-11 0.090 102,000 +0 0.00% 9,180
2024-04-12 2024-04-10 0.086 102,000 +0 0.00% 8,772
2024-04-11 2024-04-09 0.083 102,000 +0 0.00% 8,466
2024-04-10 2024-04-08 0.083 102,000 +0 0.00% 8,466
2024-04-09 2024-04-05 0.083 102,000 +0 0.00% 8,466
2024-04-08 2024-04-03 0.086 102,000 +0 0.00% 8,772
2024-04-05 2024-04-02 0.086 102,000 +0 0.00% 8,772
2024-04-03 2024-03-28 0.096 102,000 +0 0.00% 9,792
2024-04-02 2024-03-27 0.086 102,000 +0 0.00% 8,772
2024-03-28 2024-03-26 0.092 102,000 +0 0.00% 9,384
2024-03-27 2024-03-25 0.092 102,000 +0 0.00% 9,384
2024-03-26 2024-03-22 0.091 102,000 +0 0.00% 9,282
2024-03-25 2024-03-21 0.091 102,000 +0 0.00% 9,282
2024-03-22 2024-03-20 0.090 102,000 +0 0.00% 9,180
2024-03-21 2024-03-19 0.088 102,000 +0 0.00% 8,976
2024-03-20 2024-03-18 0.088 102,000 +0 0.00% 8,976
2024-03-19 2024-03-15 0.091 102,000 +0 0.00% 9,282
2024-03-18 2024-03-14 0.090 102,000 +0 0.00% 9,180
2024-03-15 2024-03-13 0.090 102,000 +0 0.00% 9,180
2024-03-14 2024-03-12 0.093 102,000 +0 0.00% 9,486
2024-03-13 2024-03-11 0.091 102,000 +0 0.00% 9,282
2024-03-12 2024-03-08 0.091 102,000 +0 0.00% 9,282
2024-03-11 2024-03-07 0.093 102,000 +0 0.00% 9,486
2024-03-08 2024-03-06 0.095 102,000 +0 0.00% 9,690
2024-03-07 2024-03-05 0.095 102,000 +0 0.00% 9,690
2024-03-06 2024-03-04 0.096 102,000 +0 0.00% 9,792
2024-03-05 2024-03-01 0.094 102,000 +0 0.00% 9,588
2024-03-04 2024-02-29 0.093 102,000 +0 0.00% 9,486
2024-03-01 2024-02-28 0.095 102,000 +0 0.00% 9,690
2024-02-29 2024-02-27 0.095 102,000 +0 0.00% 9,690
2024-02-28 2024-02-26 0.098 102,000 +0 0.00% 9,996
2024-02-27 2024-02-23 0.102 102,000 +0 0.00% 10,404
2024-02-26 2024-02-22 0.108 102,000 +0 0.00% 11,016
2024-02-23 2024-02-21 0.091 102,000 +0 0.00% 9,282
2024-02-22 2024-02-20 0.090 102,000 +0 0.00% 9,180
2024-02-21 2024-02-19 0.095 102,000 +0 0.00% 9,690
2024-02-20 2024-02-16 0.082 102,000 +0 0.00% 8,364
2024-02-19 2024-02-15 0.085 102,000 +0 0.00% 8,670
2024-02-16 2024-02-14 0.086 102,000 +0 0.00% 8,772
2024-02-15 2024-02-09 0.086 102,000 +0 0.00% 8,772
2024-02-14 2024-02-07 0.090 102,000 +0 0.00% 9,180
2024-02-08 2024-02-06 0.089 102,000 +0 0.00% 9,078
2024-02-07 2024-02-05 0.087 102,000 +0 0.00% 8,874
2024-02-06 2024-02-02 0.097 102,000 +0 0.00% 9,894
2024-02-05 2024-02-01 0.100 102,000 +0 0.00% 10,200
2024-02-02 2024-01-31 0.101 102,000 +0 0.00% 10,302
2024-02-01 2024-01-30 0.110 102,000 +0 0.00% 11,220
2024-01-31 2024-01-29 0.103 102,000 +0 0.00% 10,506
2024-01-30 2024-01-26 0.103 102,000 +0 0.00% 10,506
2024-01-29 2024-01-25 0.101 102,000 +0 0.00% 10,302
2024-01-26 2024-01-24 0.101 102,000 +0 0.00% 10,302
2024-01-25 2024-01-23 0.102 102,000 +0 0.00% 10,404
2024-01-24 2024-01-22 0.102 102,000 +0 0.00% 10,404
2024-01-23 2024-01-19 0.103 102,000 +0 0.00% 10,506
2024-01-22 2024-01-18 0.104 102,000 +0 0.00% 10,608
2024-01-19 2024-01-17 0.101 102,000 +0 0.00% 10,302
2024-01-18 2024-01-16 0.109 102,000 +0 0.00% 11,118
2024-01-17 2024-01-15 0.112 102,000 +0 0.00% 11,424
2024-01-16 2024-01-12 0.113 102,000 +0 0.00% 11,526
2024-01-15 2024-01-11 0.108 102,000 +0 0.00% 11,016
2024-01-12 2024-01-10 0.106 102,000 +0 0.00% 10,812
2024-01-11 2024-01-09 0.125 102,000 +0 0.00% 12,750
2024-01-10 2024-01-08 0.138 102,000 +0 0.00% 14,076
2024-01-09 2024-01-05 0.130 102,000 +0 0.00% 13,260
2024-01-08 2024-01-04 0.130 102,000 +0 0.00% 13,260
2024-01-05 2024-01-03 0.135 102,000 +0 0.00% 13,770
2024-01-04 2024-01-02 0.154 102,000 +0 0.00% 15,708
2024-01-03 2023-12-29 0.129 102,000 +0 0.00% 13,158
2024-01-02 2023-12-28 0.124 102,000 +0 0.00% 12,648
2023-12-29 2023-12-27 0.122 102,000 +0 0.00% 12,444
2023-12-28 2023-12-22 0.123 102,000 +0 0.00% 12,546
2023-12-27 2023-12-21 0.127 102,000 +0 0.00% 12,954
2023-12-22 2023-12-20 0.125 102,000 +0 0.00% 12,750
2023-12-21 2023-12-19 0.109 102,000 +0 0.00% 11,118
2023-12-20 2023-12-18 0.103 102,000 +0 0.00% 10,506
2023-12-19 2023-12-15 0.096 102,000 +0 0.00% 9,792
2023-12-18 2023-12-14 0.090 102,000 +0 0.00% 9,180
2023-12-15 2023-12-13 0.092 102,000 +0 0.00% 9,384
2023-12-14 2023-12-12 0.092 102,000 +0 0.00% 9,384
2023-12-13 2023-12-11 0.091 102,000 +0 0.00% 9,282
2023-12-12 2023-12-08 0.095 102,000 +0 0.00% 9,690
2023-12-11 2023-12-07 0.096 102,000 +0 0.00% 9,792
2023-12-08 2023-12-06 0.098 102,000 +0 0.00% 9,996
2023-12-07 2023-12-05 0.099 102,000 +0 0.00% 10,098
2023-12-06 2023-12-04 0.099 102,000 +0 0.00% 10,098
2023-12-05 2023-12-01 0.100 102,000 +0 0.00% 10,200
2023-12-04 2023-11-30 0.088 102,000 +0 0.00% 8,976
2023-12-01 2023-11-29 0.088 102,000 +0 0.00% 8,976
2023-11-30 2023-11-28 0.091 102,000 +0 0.00% 9,282
2023-11-29 2023-11-27 0.090 102,000 +0 0.00% 9,180
2023-11-28 2023-11-24 0.090 102,000 +0 0.00% 9,180
2023-11-27 2023-11-23 0.091 102,000 +0 0.00% 9,282
2023-11-24 2023-11-22 0.093 102,000 +0 0.00% 9,486
2023-11-23 2023-11-21 0.094 102,000 +0 0.00% 9,588
2023-11-22 2023-11-20 0.094 102,000 +0 0.00% 9,588
2023-11-21 2023-11-17 0.094 102,000 +0 0.00% 9,588
2023-11-20 2023-11-16 0.091 102,000 +0 0.00% 9,282
2023-11-17 2023-11-15 0.092 102,000 +0 0.00% 9,384
2023-11-16 2023-11-14 0.092 102,000 +0 0.00% 9,384
2023-11-15 2023-11-13 0.093 102,000 +0 0.00% 9,486
2023-11-14 2023-11-10 0.101 102,000 +0 0.00% 10,302
2023-11-13 2023-11-09 0.101 102,000 +0 0.00% 10,302
2023-11-10 2023-11-08 0.108 102,000 +0 0.00% 11,016
2023-11-09 2023-11-07 0.106 102,000 +0 0.00% 10,812
2023-11-08 2023-11-06 0.101 102,000 +0 0.00% 10,302
2023-11-07 2023-11-03 0.101 102,000 +0 0.00% 10,302
2023-11-06 2023-11-02 0.093 102,000 +0 0.00% 9,486
2023-11-03 2023-11-01 0.093 102,000 +0 0.00% 9,486
2023-11-02 2023-10-31 0.094 102,000 +0 0.00% 9,588
2023-11-01 2023-10-30 0.094 102,000 +0 0.00% 9,588
2023-10-31 2023-10-27 0.098 102,000 +0 0.00% 9,996
2023-10-30 2023-10-26 0.100 102,000 +0 0.00% 10,200
2023-10-27 2023-10-25 0.100 102,000 +0 0.00% 10,200
2023-10-26 2023-10-24 0.101 102,000 +0 0.00% 10,302
2023-10-25 2023-10-20 0.101 102,000 +0 0.00% 10,302
2023-10-24 2023-10-19 0.103 102,000 +0 0.00% 10,506
2023-10-20 2023-10-18 0.103 102,000 +0 0.00% 10,506
2023-10-19 2023-10-17 0.107 102,000 +0 0.00% 10,914
2023-10-18 2023-10-16 0.107 102,000 +0 0.00% 10,914
2023-10-17 2023-10-13 0.110 102,000 +0 0.00% 11,220
2023-10-16 2023-10-12 0.110 102,000 +0 0.00% 11,220
2023-10-13 2023-10-11 0.103 102,000 +0 0.00% 10,506
2023-10-12 2023-10-10 0.112 102,000 +0 0.00% 11,424
2023-10-11 2023-10-09 0.105 102,000 +0 0.00% 10,710
2023-10-10 2023-10-06 0.102 102,000 +0 0.00% 10,404
2023-10-09 2023-10-05 0.107 102,000 +0 0.00% 10,914
2023-10-06 2023-10-04 0.113 102,000 +0 0.00% 11,526
2023-10-05 2023-10-03 0.109 102,000 +0 0.00% 11,118
2023-10-04 2023-09-29 0.113 102,000 +0 0.00% 11,526
2023-10-03 2023-09-28 0.109 102,000 +0 0.00% 11,118
2023-09-29 2023-09-27 0.105 102,000 +0 0.00% 10,710
2023-09-28 2023-09-26 0.109 102,000 +0 0.00% 11,118
2023-09-27 2023-09-25 0.104 102,000 +0 0.00% 10,608
2023-09-26 2023-09-22 0.106 102,000 +0 0.00% 10,812
2023-09-25 2023-09-21 0.113 102,000 +0 0.00% 11,526
2023-09-22 2023-09-20 0.117 102,000 +0 0.00% 11,934
2023-09-21 2023-09-19 0.131 102,000 +0 0.00% 13,362
2023-09-20 2023-09-18 0.119 102,000 +0 0.00% 12,138
2023-09-19 2023-09-15 0.145 102,000 +0 0.00% 14,790
2023-09-18 2023-09-14 0.119 102,000 +0 0.00% 12,138
2023-09-15 2023-09-13 0.080 102,000 +0 0.00% 8,160
2023-09-14 2023-09-12 0.082 102,000 +0 0.00% 8,364
2023-09-13 2023-09-11 0.110 102,000 +0 0.00% 11,220
2023-09-12 2023-09-07 0.115 102,000 +0 0.00% 11,730
2023-09-11 2023-09-06 0.118 102,000 +0 0.00% 12,036
2023-09-07 2023-09-05 0.129 102,000 +0 0.00% 13,158
2023-09-06 2023-09-04 0.138 102,000 +0 0.00% 14,076
2023-09-05 2023-08-31 0.139 102,000 +0 0.00% 14,178
2023-09-04 2023-08-30 0.140 102,000 +0 0.00% 14,280
2023-08-31 2023-08-29 0.142 102,000 +0 0.00% 14,484
2023-08-30 2023-08-28 0.140 102,000 +0 0.00% 14,280
2023-08-29 2023-08-25 0.150 102,000 +0 0.00% 15,300
2023-08-28 2023-08-24 0.168 102,000 +0 0.00% 17,136
2023-08-25 2023-08-23 0.175 102,000 +0 0.00% 17,850
2023-08-24 2023-08-22 0.179 102,000 +0 0.00% 18,258
2023-08-23 2023-08-21 0.190 102,000 +0 0.00% 19,380
2023-08-22 2023-08-18 0.210 102,000 +0 0.00% 21,420
2023-08-21 2023-08-17 0.220 102,000 +0 0.00% 22,440
2023-08-18 2023-08-16 0.222 102,000 +0 0.00% 22,644
2023-08-17 2023-08-15 0.225 102,000 +0 0.00% 22,950
2023-08-16 2023-08-14 0.225 102,000 +0 0.00% 22,950
2023-08-15 2023-08-11 0.225 102,000 +0 0.00% 22,950
2023-08-14 2023-08-10 0.235 102,000 +0 0.00% 23,970
2023-08-11 2023-08-09 0.245 102,000 +0 0.00% 24,990
2023-08-10 2023-08-08 0.255 102,000 +0 0.00% 26,010
2023-08-09 2023-08-07 0.275 102,000 +0 0.00% 28,050
2023-08-08 2023-08-04 0.285 102,000 +0 0.00% 29,070
2023-08-07 2023-08-03 0.290 102,000 +0 0.00% 29,580
2023-08-04 2023-08-02 0.275 102,000 +0 0.00% 28,050
2023-08-03 2023-08-01 0.275 102,000 +0 0.00% 28,050
2023-08-02 2023-07-31 0.275 102,000 +0 0.00% 28,050
2023-08-01 2023-07-28 0.270 102,000 +0 0.00% 27,540
2023-07-31 2023-07-27 0.275 102,000 +0 0.00% 28,050
2023-07-28 2023-07-26 0.290 102,000 +0 0.00% 29,580
2023-07-27 2023-07-25 0.285 102,000 +0 0.00% 29,070
2023-07-26 2023-07-24 0.290 102,000 +0 0.00% 29,580
2023-07-25 2023-07-21 0.300 102,000 +0 0.00% 30,600
2023-07-24 2023-07-20 0.295 102,000 +0 0.00% 30,090
2023-07-21 2023-07-19 0.295 102,000 +0 0.00% 30,090
2023-07-20 2023-07-18 0.295 102,000 +0 0.00% 30,090
2023-07-19 2023-07-14 0.295 102,000 +0 0.00% 30,090
2023-07-18 2023-07-13 0.300 102,000 +0 0.00% 30,600
2023-07-14 2023-07-12 0.290 102,000 +0 0.00% 29,580
2023-07-13 2023-07-11 0.300 102,000 +0 0.00% 30,600
2023-07-12 2023-07-10 0.310 102,000 +0 0.00% 31,620
2023-07-11 2023-07-07 0.315 102,000 +0 0.00% 32,130
2023-07-10 2023-07-06 0.315 102,000 +0 0.00% 32,130
2023-07-07 2023-07-05 0.315 102,000 +0 0.00% 32,130
2023-07-06 2023-07-04 0.325 102,000 +0 0.00% 33,150
2023-07-05 2023-07-03 0.325 102,000 +0 0.00% 33,150
2023-07-04 2023-06-30 0.325 102,000 +0 0.00% 33,150
2023-07-03 2023-06-29 0.325 102,000 +0 0.00% 33,150
2023-06-30 2023-06-28 0.325 102,000 +0 0.00% 33,150
2023-06-29 2023-06-27 0.325 102,000 +0 0.00% 33,150
2023-06-28 2023-06-26 0.325 102,000 +0 0.00% 33,150
2023-06-27 2023-06-23 0.325 102,000 +0 0.00% 33,150
2023-06-26 2023-06-21 0.325 102,000 +0 0.00% 33,150
2023-06-23 2023-06-20 0.325 102,000 +0 0.00% 33,150
2023-06-21 2023-06-19 0.325 102,000 +0 0.00% 33,150
2023-06-20 2023-06-16 0.330 102,000 +0 0.00% 33,660
2023-06-19 2023-06-15 0.330 102,000 +0 0.00% 33,660
2023-06-16 2023-06-14 0.330 102,000 +0 0.00% 33,660
2023-06-15 2023-06-13 0.335 102,000 +0 0.00% 34,170
2023-06-14 2023-06-12 0.340 102,000 +0 0.00% 34,680
2023-06-13 2023-06-09 0.345 102,000 +0 0.00% 35,190
2023-06-12 2023-06-08 0.345 102,000 +0 0.00% 35,190
2023-06-09 2023-06-07 0.350 102,000 +0 0.00% 35,700
2023-06-08 2023-06-06 0.350 102,000 +0 0.00% 35,700
2023-06-07 2023-06-05 0.350 102,000 +0 0.00% 35,700
2023-06-06 2023-06-02 0.345 102,000 +0 0.00% 35,190
2023-06-05 2023-06-01 0.340 102,000 +0 0.00% 34,680
2023-06-02 2023-05-31 0.340 102,000 +0 0.00% 34,680
2023-06-01 2023-05-30 0.340 102,000 +0 0.00% 34,680
2023-05-31 2023-05-29 0.345 102,000 +0 0.00% 35,190
2023-05-30 2023-05-25 0.345 102,000 +0 0.00% 35,190
2023-05-29 2023-05-24 0.350 102,000 +0 0.00% 35,700
2023-05-25 2023-05-23 0.350 102,000 +0 0.00% 35,700
2023-05-24 2023-05-22 0.355 102,000 +0 0.00% 36,210
2023-05-23 2023-05-19 0.370 102,000 +0 0.00% 37,740
2023-05-22 2023-05-18 0.365 102,000 +0 0.00% 37,230
2023-05-19 2023-05-17 0.365 102,000 +0 0.00% 37,230
2023-05-18 2023-05-16 0.375 102,000 +0 0.00% 38,250
2023-05-17 2023-05-15 0.365 102,000 +0 0.00% 37,230
2023-05-16 2023-05-12 0.355 102,000 +0 0.00% 36,210
2023-05-15 2023-05-11 0.360 102,000 +0 0.00% 36,720
2023-05-12 2023-05-10 0.360 102,000 +0 0.00% 36,720
2023-05-11 2023-05-09 0.355 102,000 +0 0.00% 36,210
2023-05-10 2023-05-08 0.350 102,000 +0 0.00% 35,700
2023-05-09 2023-05-05 0.325 102,000 +0 0.00% 33,150
2023-05-08 2023-05-04 0.315 102,000 +0 0.00% 32,130
2023-05-05 2023-05-03 0.300 102,000 +0 0.00% 30,600
2023-05-04 2023-05-02 0.300 102,000 +0 0.00% 30,600
2023-05-03 2023-04-28 0.290 102,000 +0 0.00% 29,580
2023-05-02 2023-04-27 0.290 102,000 +0 0.00% 29,580
2023-04-28 2023-04-26 0.290 102,000 +0 0.00% 29,580
2023-04-27 2023-04-25 0.300 102,000 +0 0.00% 30,600
2023-04-26 2023-04-24 0.295 102,000 +0 0.00% 30,090
2023-04-25 2023-04-21 0.315 102,000 +0 0.00% 32,130
2023-04-24 2023-04-20 0.335 102,000 +0 0.00% 34,170
2023-04-21 2023-04-19 0.375 102,000 +0 0.00% 38,250
2023-04-20 2023-04-18 0.390 102,000 +0 0.00% 39,780
2023-04-19 2023-04-17 0.415 102,000 +0 0.00% 42,330
2023-04-18 2023-04-14 0.405 102,000 +0 0.00% 41,310
2023-04-17 2023-04-13 0.400 102,000 +0 0.00% 40,800
2023-04-14 2023-04-12 0.390 102,000 +0 0.00% 39,780
2023-04-13 2023-04-11 0.445 102,000 +0 0.00% 45,390
2023-04-12 2023-04-06 0.450 102,000 +0 0.00% 45,900
2023-04-11 2023-04-04 0.450 102,000 +0 0.00% 45,900
2023-04-06 2023-04-03 0.460 102,000 +0 0.00% 46,920
2023-04-04 2023-03-31 0.465 102,000 +0 0.00% 47,430
2023-04-03 2023-03-30 0.465 102,000 +0 0.00% 47,430
2023-03-31 2023-03-29 0.470 102,000 +0 0.00% 47,940
2023-03-30 2023-03-28 0.475 102,000 +0 0.00% 48,450
2023-03-29 2023-03-27 0.465 102,000 +0 0.00% 47,430
2023-03-28 2023-03-24 0.460 102,000 +0 0.00% 46,920
2023-03-27 2023-03-23 0.445 102,000 +0 0.00% 45,390
2023-03-24 2023-03-22 0.445 102,000 +0 0.00% 45,390
2023-03-23 2023-03-21 0.440 102,000 +0 0.00% 44,880
2023-03-22 2023-03-20 0.440 102,000 +0 0.00% 44,880
2023-03-21 2023-03-17 0.440 102,000 +0 0.00% 44,880
2023-03-20 2023-03-16 0.440 102,000 +0 0.00% 44,880
2023-03-17 2023-03-15 0.440 102,000 +0 0.00% 44,880
2023-03-16 2023-03-14 0.440 102,000 +0 0.00% 44,880
2023-03-15 2023-03-13 0.445 102,000 +0 0.00% 45,390
2023-03-14 2023-03-10 0.440 102,000 +0 0.00% 44,880
2023-03-13 2023-03-09 0.450 102,000 +0 0.00% 45,900
2023-03-10 2023-03-08 0.450 102,000 +0 0.00% 45,900
2023-03-09 2023-03-07 0.450 102,000 +0 0.00% 45,900
2023-03-08 2023-03-06 0.450 102,000 +0 0.00% 45,900
2023-03-07 2023-03-03 0.450 102,000 +0 0.00% 45,900
2023-03-06 2023-03-02 0.450 102,000 +0 0.00% 45,900
2023-03-03 2023-03-01 0.450 102,000 +0 0.00% 45,900
2023-03-02 2023-02-28 0.455 102,000 +0 0.00% 46,410
2023-03-01 2023-02-27 0.455 102,000 +0 0.00% 46,410
2023-02-28 2023-02-24 0.455 102,000 +0 0.00% 46,410
2023-02-27 2023-02-23 0.450 102,000 +0 0.00% 45,900
2023-02-24 2023-02-22 0.445 102,000 +0 0.00% 45,390
2023-02-23 2023-02-21 0.460 102,000 +0 0.00% 46,920
2023-02-22 2023-02-20 0.460 102,000 +0 0.00% 46,920
2023-02-21 2023-02-17 0.460 102,000 +0 0.00% 46,920
2023-02-20 2023-02-16 0.460 102,000 +0 0.00% 46,920
2023-02-17 2023-02-15 0.455 102,000 +0 0.00% 46,410
2023-02-16 2023-02-14 0.455 102,000 +0 0.00% 46,410
2023-02-15 2023-02-13 0.450 102,000 +0 0.00% 45,900
2023-02-14 2023-02-10 0.450 102,000 +0 0.00% 45,900
2023-02-13 2023-02-09 0.460 102,000 +0 0.00% 46,920
2023-02-10 2023-02-08 0.460 102,000 +0 0.00% 46,920
2023-02-09 2023-02-07 0.465 102,000 +0 0.00% 47,430
2023-02-08 2023-02-06 0.460 102,000 +0 0.00% 46,920
2023-02-07 2023-02-03 0.460 102,000 +0 0.00% 46,920
2023-02-06 2023-02-02 0.460 102,000 +0 0.00% 46,920
2023-02-03 2023-02-01 0.455 102,000 +0 0.00% 46,410
2023-02-02 2023-01-31 0.460 102,000 +0 0.00% 46,920
2023-02-01 2023-01-30 0.460 102,000 +0 0.00% 46,920
2023-01-31 2023-01-27 0.465 102,000 +0 0.00% 47,430
2023-01-30 2023-01-26 0.465 102,000 +0 0.00% 47,430
2023-01-27 2023-01-20 0.465 102,000 +0 0.00% 47,430
2023-01-26 2023-01-19 0.440 102,000 +0 0.00% 44,880
2023-01-20 2023-01-18 0.430 102,000 +0 0.00% 43,860
2023-01-19 2023-01-17 0.420 102,000 +0 0.00% 42,840
2023-01-18 2023-01-16 0.415 102,000 +0 0.00% 42,330
2023-01-17 2023-01-13 0.395 102,000 +0 0.00% 40,290
2023-01-16 2023-01-12 0.400 102,000 +0 0.00% 40,800
2023-01-13 2023-01-11 0.400 102,000 +0 0.00% 40,800
2023-01-12 2023-01-10 0.400 102,000 +0 0.00% 40,800
2023-01-11 2023-01-09 0.395 102,000 +0 0.00% 40,290
2023-01-10 2023-01-06 0.400 102,000 +0 0.00% 40,800
2023-01-09 2023-01-05 0.385 102,000 +0 0.00% 39,270
2023-01-06 2023-01-04 0.395 102,000 +0 0.00% 40,290
2023-01-05 2023-01-03 0.395 102,000 +0 0.00% 40,290
2023-01-04 2022-12-30 0.400 102,000 +0 0.00% 40,800
2023-01-03 2022-12-29 0.395 102,000 +0 0.00% 40,290
2022-12-30 2022-12-28 0.395 102,000 +0 0.00% 40,290
2022-12-29 2022-12-23 0.400 102,000 +0 0.00% 40,800
2022-12-28 2022-12-22 0.400 102,000 +0 0.00% 40,800
2022-12-23 2022-12-21 0.400 102,000 +0 0.00% 40,800
2022-12-22 2022-12-20 0.395 102,000 +0 0.00% 40,290
2022-12-21 2022-12-19 0.400 102,000 +0 0.00% 40,800
2022-12-20 2022-12-16 0.400 102,000 +0 0.00% 40,800
2022-12-19 2022-12-15 0.400 102,000 +0 0.00% 40,800
2022-12-16 2022-12-14 0.420 102,000 +0 0.00% 42,840
2022-12-15 2022-12-13 0.415 102,000 +0 0.00% 42,330
2022-12-14 2022-12-12 0.420 102,000 +0 0.00% 42,840
2022-12-13 2022-12-09 0.430 102,000 +0 0.00% 43,860
2022-12-12 2022-12-08 0.425 102,000 +0 0.00% 43,350
2022-12-09 2022-12-07 0.425 102,000 +0 0.00% 43,350
2022-12-08 2022-12-06 0.425 102,000 +0 0.00% 43,350
2022-12-07 2022-12-05 0.430 102,000 +0 0.00% 43,860
2022-12-06 2022-12-02 0.425 102,000 +0 0.00% 43,350
2022-12-05 2022-12-01 0.430 102,000 +0 0.00% 43,860
2022-12-02 2022-11-30 0.425 102,000 +0 0.00% 43,350
2022-12-01 2022-11-29 0.425 102,000 +0 0.00% 43,350
2022-11-30 2022-11-28 0.420 102,000 +0 0.00% 42,840
2022-11-29 2022-11-25 0.435 102,000 +0 0.00% 44,370
2022-11-28 2022-11-24 0.430 102,000 +0 0.00% 43,860
2022-11-25 2022-11-23 0.425 102,000 +0 0.00% 43,350
2022-11-24 2022-11-22 0.450 102,000 +0 0.00% 45,900
2022-11-23 2022-11-21 0.430 102,000 +0 0.00% 43,860
2022-11-22 2022-11-18 0.430 102,000 +0 0.00% 43,860
2022-11-21 2022-11-17 0.425 102,000 +0 0.00% 43,350
2022-11-18 2022-11-16 0.420 102,000 +0 0.00% 42,840
2022-11-17 2022-11-15 0.425 102,000 +0 0.00% 43,350
2022-11-16 2022-11-14 0.420 102,000 +0 0.00% 42,840
2022-11-15 2022-11-11 0.415 102,000 +0 0.00% 42,330
2022-11-14 2022-11-10 0.405 102,000 +0 0.00% 41,310
2022-11-11 2022-11-09 0.410 102,000 +0 0.00% 41,820
2022-11-10 2022-11-08 0.400 102,000 +0 0.00% 40,800
2022-11-09 2022-11-07 0.415 102,000 +0 0.00% 42,330
2022-11-08 2022-11-04 0.405 102,000 +0 0.00% 41,310
2022-11-07 2022-11-03 0.410 102,000 +0 0.00% 41,820
2022-11-04 2022-11-02 0.420 102,000 +0 0.00% 42,840
2022-11-03 2022-11-01 0.420 102,000 +0 0.00% 42,840
2022-11-02 2022-10-31 0.420 102,000 +0 0.00% 42,840
2022-11-01 2022-10-28 0.430 102,000 +0 0.00% 43,860
2022-10-31 2022-10-27 0.435 102,000 +0 0.00% 44,370
2022-10-28 2022-10-26 0.435 102,000 +0 0.00% 44,370
2022-10-27 2022-10-25 0.435 102,000 +0 0.00% 44,370
2022-10-26 2022-10-24 0.450 102,000 +0 0.00% 45,900
2022-10-25 2022-10-21 0.460 102,000 +0 0.00% 46,920
2022-10-24 2022-10-20 0.460 102,000 +0 0.00% 46,920
2022-10-21 2022-10-19 0.455 102,000 +0 0.00% 46,410
2022-10-20 2022-10-18 0.460 102,000 +0 0.00% 46,920
2022-10-19 2022-10-17 0.460 102,000 +0 0.00% 46,920
2022-10-18 2022-10-14 0.450 102,000 +0 0.00% 45,900
2022-10-17 2022-10-13 0.465 102,000 +0 0.00% 47,430
2022-10-14 2022-10-12 0.465 102,000 +0 0.00% 47,430
2022-10-13 2022-10-11 0.465 102,000 +0 0.00% 47,430
2022-10-12 2022-10-10 0.470 102,000 +0 0.00% 47,940
2022-10-11 2022-10-07 0.475 102,000 +0 0.00% 48,450
2022-10-10 2022-10-06 0.475 102,000 +0 0.00% 48,450
2022-10-07 2022-10-05 0.480 102,000 +0 0.00% 48,960
2022-10-06 2022-10-03 0.475 102,000 +0 0.00% 48,450
2022-10-05 2022-09-30 0.480 102,000 +0 0.00% 48,960
2022-10-03 2022-09-29 0.480 102,000 +0 0.00% 48,960
2022-09-30 2022-09-28 0.475 102,000 +0 0.00% 48,450
2022-09-29 2022-09-27 0.475 102,000 +0 0.00% 48,450
2022-09-28 2022-09-26 0.480 102,000 +0 0.00% 48,960
2022-09-27 2022-09-23 0.480 102,000 +0 0.00% 48,960
2022-09-26 2022-09-22 0.480 102,000 +0 0.00% 48,960
2022-09-23 2022-09-21 0.485 102,000 +0 0.00% 49,470
2022-09-22 2022-09-20 0.490 102,000 +0 0.00% 49,980
2022-09-21 2022-09-19 0.490 102,000 +0 0.00% 49,980
2022-09-20 2022-09-16 0.495 102,000 +0 0.00% 50,490
2022-09-19 2022-09-15 0.500 102,000 +0 0.00% 51,000
2022-09-16 2022-09-14 0.500 102,000 +0 0.00% 51,000
2022-09-15 2022-09-13 0.500 102,000 +0 0.00% 51,000
2022-09-14 2022-09-09 0.495 102,000 +0 0.00% 50,490
2022-09-13 2022-09-08 0.495 102,000 +0 0.00% 50,490
2022-09-09 2022-09-07 0.500 102,000 +0 0.00% 51,000
2022-09-08 2022-09-06 0.510 102,000 +0 0.00% 52,020
2022-09-07 2022-09-05 0.500 102,000 +0 0.00% 51,000
2022-09-06 2022-09-02 0.520 102,000 +0 0.00% 53,040
2022-09-05 2022-09-01 0.495 102,000 +0 0.00% 50,490
2022-09-02 2022-08-31 0.500 102,000 +0 0.00% 51,000
2022-09-01 2022-08-30 0.500 102,000 +0 0.00% 51,000
2022-08-31 2022-08-29 0.510 102,000 +0 0.00% 52,020
2022-08-30 2022-08-26 0.510 102,000 +0 0.00% 52,020
2022-08-29 2022-08-25 0.510 102,000 +0 0.00% 52,020
2022-08-26 2022-08-24 0.500 102,000 +0 0.00% 51,000
2022-08-25 2022-08-23 0.500 102,000 +0 0.00% 51,000
2022-08-24 2022-08-22 0.510 102,000 +0 0.00% 52,020
2022-08-23 2022-08-19 0.510 102,000 +0 0.00% 52,020
2022-08-22 2022-08-18 0.500 102,000 +0 0.00% 51,000
2022-08-19 2022-08-17 0.500 102,000 +0 0.00% 51,000
2022-08-18 2022-08-16 0.500 102,000 +0 0.00% 51,000
2022-08-17 2022-08-15 0.500 102,000 +0 0.00% 51,000
2022-08-16 2022-08-12 0.510 102,000 +0 0.00% 52,020
2022-08-15 2022-08-11 0.500 102,000 +0 0.00% 51,000
2022-08-12 2022-08-10 0.510 102,000 +0 0.00% 52,020
2022-08-11 2022-08-09 0.510 102,000 +0 0.00% 52,020
2022-08-10 2022-08-08 0.510 102,000 +0 0.00% 52,020
2022-08-09 2022-08-05 0.500 102,000 +0 0.00% 51,000
2022-08-08 2022-08-04 0.510 102,000 +0 0.00% 52,020
2022-08-05 2022-08-03 0.495 102,000 +0 0.00% 50,490
2022-08-04 2022-08-02 0.490 102,000 +0 0.00% 49,980
2022-08-03 2022-08-01 0.500 102,000 +0 0.00% 51,000
2022-08-02 2022-07-29 0.540 102,000 +0 0.00% 55,080
2022-08-01 2022-07-28 0.530 102,000 +0 0.00% 54,060
2022-07-29 2022-07-27 0.540 102,000 +0 0.00% 55,080
2022-07-28 2022-07-26 0.540 102,000 +0 0.00% 55,080
2022-07-27 2022-07-25 0.540 102,000 +0 0.00% 55,080
2022-07-26 2022-07-22 0.540 102,000 +0 0.00% 55,080
2022-07-25 2022-07-21 0.540 102,000 +0 0.00% 55,080
2022-07-22 2022-07-20 0.550 102,000 +0 0.00% 56,100
2022-07-21 2022-07-19 0.550 102,000 +0 0.00% 56,100
2022-07-20 2022-07-18 0.540 102,000 +0 0.00% 55,080
2022-07-19 2022-07-15 0.530 102,000 +0 0.00% 54,060
2022-07-18 2022-07-14 0.540 102,000 +0 0.00% 55,080
2022-07-15 2022-07-13 0.540 102,000 +0 0.00% 55,080
2022-07-14 2022-07-12 0.540 102,000 +0 0.00% 55,080
2022-07-13 2022-07-11 0.540 102,000 +0 0.00% 55,080
2022-07-12 2022-07-08 0.540 102,000 +0 0.00% 55,080
2022-07-11 2022-07-07 0.550 102,000 +0 0.00% 56,100
2022-07-08 2022-07-06 0.540 102,000 +0 0.00% 55,080
2022-07-07 2022-07-05 0.550 102,000 +0 0.00% 56,100
2022-07-06 2022-07-04 0.540 102,000 +0 0.00% 55,080
2022-07-05 2022-06-30 0.540 102,000 +0 0.00% 55,080
2022-07-04 2022-06-29 0.540 102,000 +0 0.00% 55,080
2022-06-30 2022-06-28 0.540 102,000 +0 0.00% 55,080
2022-06-29 2022-06-27 0.540 102,000 +0 0.00% 55,080
2022-06-28 2022-06-24 0.540 102,000 +0 0.00% 55,080
2022-06-27 2022-06-23 0.540 102,000 +0 0.00% 55,080
2022-06-24 2022-06-22 0.560 102,000 +0 0.00% 57,120
2022-06-23 2022-06-21 0.550 102,000 +0 0.00% 56,100
2022-06-22 2022-06-20 0.540 102,000 +0 0.00% 55,080
2022-06-21 2022-06-17 0.550 102,000 +0 0.00% 56,100
2022-06-20 2022-06-16 0.540 102,000 +0 0.00% 55,080
2022-06-17 2022-06-15 0.540 102,000 +0 0.00% 55,080
2022-06-16 2022-06-14 0.550 102,000 +0 0.00% 56,100
2022-06-15 2022-06-13 0.540 102,000 +0 0.00% 55,080
2022-06-14 2022-06-10 0.550 102,000 +0 0.00% 56,100
2022-06-13 2022-06-09 0.560 102,000 +0 0.00% 57,120
2022-06-10 2022-06-08 0.560 102,000 +0 0.00% 57,120
2022-06-09 2022-06-07 0.540 102,000 +0 0.00% 55,080
2022-06-08 2022-06-06 0.530 102,000 +0 0.00% 54,060
2022-06-07 2022-06-02 0.550 102,000 +0 0.00% 56,100
2022-06-06 2022-06-01 0.540 102,000 +0 0.00% 55,080
2022-06-02 2022-05-31 0.550 102,000 +0 0.00% 56,100
2022-06-01 2022-05-30 0.550 102,000 +0 0.00% 56,100
2022-05-31 2022-05-27 0.560 102,000 +0 0.00% 57,120
2022-05-30 2022-05-26 0.550 102,000 +0 0.00% 56,100
2022-05-27 2022-05-25 0.560 102,000 +0 0.00% 57,120
2022-05-26 2022-05-24 0.560 102,000 +0 0.00% 57,120
2022-05-25 2022-05-23 0.550 102,000 +0 0.00% 56,100
2022-05-24 2022-05-20 0.550 102,000 +0 0.00% 56,100
2022-05-23 2022-05-19 0.550 102,000 +0 0.00% 56,100
2022-05-20 2022-05-18 0.560 102,000 +0 0.00% 57,120
2022-05-19 2022-05-17 0.540 102,000 +0 0.00% 55,080
2022-05-18 2022-05-16 0.550 102,000 +0 0.00% 56,100
2022-05-17 2022-05-13 0.540 102,000 +0 0.00% 55,080
2022-05-16 2022-05-12 0.540 102,000 +0 0.00% 55,080
2022-05-13 2022-05-11 0.530 102,000 +0 0.00% 54,060
2022-05-12 2022-05-10 0.530 102,000 +0 0.00% 54,060
2022-05-11 2022-05-06 0.550 102,000 +0 0.00% 56,100
2022-05-10 2022-05-05 0.550 102,000 +0 0.00% 56,100
2022-05-06 2022-05-04 0.550 102,000 +0 0.00% 56,100
2022-05-05 2022-05-03 0.570 102,000 +0 0.00% 58,140
2022-05-04 2022-04-29 0.560 102,000 +0 0.00% 57,120
2022-05-03 2022-04-28 0.570 102,000 +0 0.00% 58,140
2022-04-29 2022-04-27 0.560 102,000 +0 0.00% 57,120
2022-04-28 2022-04-26 0.560 102,000 +0 0.00% 57,120
2022-04-27 2022-04-25 0.550 102,000 +0 0.00% 56,100
2022-04-26 2022-04-22 0.570 102,000 +0 0.00% 58,140
2022-04-25 2022-04-21 0.560 102,000 +0 0.00% 57,120
2022-04-22 2022-04-20 0.560 102,000 +0 0.00% 57,120
2022-04-21 2022-04-19 0.560 102,000 +0 0.00% 57,120
2022-04-20 2022-04-14 0.570 102,000 +0 0.00% 58,140
2022-04-19 2022-04-13 0.570 102,000 +0 0.00% 58,140
2022-04-14 2022-04-12 0.530 102,000 +0 0.00% 54,060
2022-04-13 2022-04-11 0.510 102,000 +0 0.00% 52,020
2022-04-12 2022-04-08 0.500 102,000 +0 0.00% 51,000
2022-04-11 2022-04-07 0.495 102,000 +0 0.00% 50,490
2022-04-08 2022-04-06 0.495 102,000 +0 0.00% 50,490
2022-04-07 2022-04-04 0.500 102,000 +0 0.00% 51,000
2022-04-06 2022-04-01 0.520 102,000 +0 0.00% 53,040
2022-04-04 2022-03-31 0.570 102,000 +0 0.00% 58,140
2022-04-01 2022-03-30 0.580 102,000 +0 0.00% 59,160
2022-03-31 2022-03-29 0.510 102,000 +0 0.00% 52,020
2022-03-30 2022-03-28 0.490 102,000 +0 0.00% 49,980
2022-03-29 2022-03-25 0.490 102,000 +0 0.00% 49,980
2022-03-28 2022-03-24 0.480 102,000 +0 0.00% 48,960
2022-03-25 2022-03-23 0.470 102,000 +0 0.00% 47,940
2022-03-24 2022-03-22 0.455 102,000 +0 0.00% 46,410
2022-03-23 2022-03-21 0.450 102,000 +0 0.00% 45,900
2022-03-22 2022-03-18 0.450 102,000 +0 0.00% 45,900
2022-03-21 2022-03-17 0.445 102,000 +0 0.00% 45,390
2022-03-18 2022-03-16 0.435 102,000 +0 0.00% 44,370
2022-03-17 2022-03-15 0.430 102,000 +0 0.00% 43,860
2022-03-16 2022-03-14 0.450 102,000 +0 0.00% 45,900
2022-03-15 2022-03-11 0.465 102,000 +0 0.00% 47,430
2022-03-14 2022-03-10 0.460 102,000 +0 0.00% 46,920
2022-03-11 2022-03-09 0.450 102,000 +0 0.00% 45,900
2022-03-10 2022-03-08 0.455 102,000 +0 0.00% 46,410
2022-03-09 2022-03-07 0.465 102,000 +0 0.00% 47,430
2022-03-08 2022-03-04 0.465 102,000 +0 0.00% 47,430
2022-03-07 2022-03-03 0.470 102,000 +0 0.00% 47,940
2022-03-04 2022-03-02 0.465 102,000 +0 0.00% 47,430
2022-03-03 2022-03-01 0.465 102,000 +0 0.00% 47,430
2022-03-02 2022-02-28 0.465 102,000 +0 0.00% 47,430
2022-03-01 2022-02-25 0.470 102,000 +0 0.00% 47,940
2022-02-28 2022-02-24 0.470 102,000 +0 0.00% 47,940
2022-02-25 2022-02-23 0.475 102,000 +0 0.00% 48,450
2022-02-24 2022-02-22 0.470 102,000 +0 0.00% 47,940
2022-02-23 2022-02-21 0.470 102,000 +0 0.00% 47,940
2022-02-22 2022-02-18 0.470 102,000 +0 0.00% 47,940
2022-02-21 2022-02-17 0.475 102,000 +0 0.00% 48,450
2022-02-18 2022-02-16 0.470 102,000 +0 0.00% 47,940
2022-02-17 2022-02-15 0.470 102,000 +0 0.00% 47,940
2022-02-16 2022-02-14 0.470 102,000 +0 0.00% 47,940
2022-02-15 2022-02-11 0.480 102,000 +0 0.00% 48,960
2022-02-14 2022-02-10 0.485 102,000 +0 0.00% 49,470
2022-02-11 2022-02-09 0.470 102,000 +0 0.00% 47,940
2022-02-10 2022-02-08 0.475 102,000 +0 0.00% 48,450
2022-02-09 2022-02-07 0.470 102,000 +0 0.00% 47,940
2022-02-08 2022-02-04 0.460 102,000 +0 0.00% 46,920
2022-02-07 2022-01-31 0.470 102,000 +0 0.00% 47,940
2022-02-04 2022-01-27 0.475 102,000 +0 0.00% 48,450
2022-01-28 2022-01-26 0.475 102,000 +0 0.00% 48,450
2022-01-27 2022-01-25 0.485 102,000 +0 0.00% 49,470
2022-01-26 2022-01-24 0.490 102,000 +0 0.00% 49,980
2022-01-25 2022-01-21 0.485 102,000 +0 0.00% 49,470
2022-01-24 2022-01-20 0.500 102,000 +0 0.00% 51,000
2022-01-21 2022-01-19 0.495 102,000 +0 0.00% 50,490
2022-01-20 2022-01-18 0.500 102,000 +0 0.00% 51,000
2022-01-19 2022-01-17 0.510 102,000 +0 0.00% 52,020
2022-01-18 2022-01-14 0.495 102,000 +0 0.00% 50,490
2022-01-17 2022-01-13 0.495 102,000 +0 0.00% 50,490
2022-01-14 2022-01-12 0.480 102,000 +0 0.00% 48,960
2022-01-13 2022-01-11 0.475 102,000 +0 0.00% 48,450
2022-01-12 2022-01-10 0.480 102,000 +0 0.00% 48,960
2022-01-11 2022-01-07 0.495 102,000 +0 0.00% 50,490
2022-01-10 2022-01-06 0.485 102,000 +0 0.00% 49,470
2022-01-07 2022-01-05 0.485 102,000 +0 0.00% 49,470
2022-01-06 2022-01-04 0.480 102,000 +0 0.00% 48,960
2022-01-05 2022-01-03 0.465 102,000 +0 0.00% 47,430
2022-01-04 2021-12-31 0.460 102,000 +0 0.00% 46,920
2022-01-03 2021-12-29 0.445 102,000 +0 0.00% 45,390
2021-12-30 2021-12-28 0.450 102,000 +0 0.00% 45,900
2021-12-29 2021-12-24 0.445 102,000 +0 0.00% 45,390
2021-12-28 2021-12-22 0.435 102,000 +0 0.00% 44,370
2021-12-23 2021-12-21 0.430 102,000 +0 0.00% 43,860
2021-12-22 2021-12-20 0.425 102,000 +0 0.00% 43,350
2021-12-21 2021-12-17 0.425 102,000 +0 0.00% 43,350
2021-12-20 2021-12-16 0.430 102,000 +0 0.00% 43,860
2021-12-17 2021-12-15 0.425 102,000 +0 0.00% 43,350
2021-12-16 2021-12-14 0.410 102,000 +0 0.00% 41,820
2021-12-15 2021-12-13 0.425 102,000 +0 0.00% 43,350
2021-12-14 2021-12-10 0.420 102,000 +0 0.00% 42,840
2021-12-13 2021-12-09 0.405 102,000 +0 0.00% 41,310
2021-12-10 2021-12-08 0.410 102,000 +0 0.00% 41,820
2021-12-09 2021-12-07 0.400 102,000 +0 0.00% 40,800
2021-12-08 2021-12-06 0.395 102,000 +0 0.00% 40,290
2021-12-07 2021-12-03 0.415 102,000 +0 0.00% 42,330
2021-12-06 2021-12-02 0.400 102,000 +0 0.00% 40,800
2021-12-03 2021-12-01 0.405 102,000 +0 0.00% 41,310
2021-12-02 2021-11-30 0.405 102,000 +0 0.00% 41,310
2021-12-01 2021-11-29 0.405 102,000 +0 0.00% 41,310
2021-11-30 2021-11-26 0.405 102,000 +0 0.00% 41,310
2021-11-29 2021-11-25 0.410 102,000 +0 0.00% 41,820
2021-11-26 2021-11-24 0.410 102,000 +0 0.00% 41,820
2021-11-25 2021-11-23 0.415 102,000 +0 0.00% 42,330
2021-11-24 2021-11-22 0.400 102,000 +0 0.00% 40,800
2021-11-23 2021-11-19 0.395 102,000 -40,000 0.00% 40,290
2021-10-21 2021-10-19 0.430 142,000 +40,000 0.01% 61,060
2021-09-24 2021-09-21 0.580 102,000 -60,000 0.00% 59,160
2021-09-23 2021-09-20 0.445 162,000 -16,000 0.01% 72,090
2020-12-23 2020-12-21 0.260 178,000 -50,000 0.01% 46,280
2020-12-10 2020-12-08 0.235 228,000 -100,000 0.01% 53,580
2020-12-09 2020-12-07 0.250 328,000 +50,000 0.02% 82,000
2019-10-10 2019-10-08 0.295 278,000 -5,000 0.01% 82,010
2019-10-09 2019-10-04 0.300 283,000 +5,000 0.01% 84,900
2019-05-10 2019-05-08 0.330 278,000 -60,000 0.01% 91,740
2019-03-22 2019-03-20 0.370 338,000 -30,000 0.02% 125,060
2019-03-18 2019-03-14 0.370 368,000 -50,000 0.02% 136,160
2019-03-13 2019-03-11 0.345 418,000 -20,000 0.02% 144,210
2018-12-11 2018-12-07 0.270 438,000 -30,000 0.02% 118,260
2018-10-25 2018-10-23 0.310 468,000 +50,000 0.02% 145,080
2018-10-03 2018-09-28 0.320 418,000 -100,000 0.02% 133,760
2018-09-28 2018-09-26 0.310 518,000 -242,000 0.03% 160,580
2018-08-28 2018-08-24 0.290 760,000 -98,000 0.04% 220,400
2018-08-27 2018-08-23 0.285 858,000 +97,000 0.04% 244,530
2018-06-13 2018-06-11 0.295 761,000 +174,000 0.04% 224,495
2018-03-26 2018-03-22 0.290 587,000 -30,000 0.03% 170,230
2018-03-16 2018-03-14 0.300 617,000 +30,000 0.03% 185,100
2018-03-14 2018-03-12 0.290 587,000 -20,000 0.03% 170,230
2018-01-12 2018-01-10 0.320 607,000 +50,000 0.03% 194,240
2018-01-11 2018-01-09 0.335 557,000 -50,000 0.03% 186,595
2017-12-01 2017-11-29 0.223 607,000 -190,000 0.03% 135,361
2017-10-31 2017-10-27 0.295 797,000 -60,000 0.04% 235,115
2017-09-22 2017-09-20 0.315 857,000 -30,000 0.04% 269,955
2017-09-20 2017-09-18 0.315 887,000 +30,000 0.04% 279,405
2017-09-18 2017-09-14 0.330 857,000 -50,000 0.04% 282,810
2017-09-11 2017-09-07 0.315 907,000 -140,000 0.04% 285,705
2017-09-05 2017-09-01 0.305 1,047,000 +30,000 0.05% 319,335
2017-09-04 2017-08-31 0.315 1,017,000 +187,000 0.05% 320,355
2017-08-02 2017-07-31 0.335 830,000 -100,000 0.04% 278,050
2017-07-03 2017-06-29 0.295 930,000 -40,000 0.05% 274,350
2017-06-21 2017-06-19 0.330 970,000 +40,000 0.05% 320,100
2017-06-05 2017-06-01 0.365 930,000 +100,000 0.05% 339,450
2017-05-22 2017-05-18 0.231 830,000 -100,000 0.04% 191,730
2017-05-05 2017-05-02 0.360 930,000 +100,000 0.05% 334,800
2017-04-20 2017-04-18 0.375 830,000 -100,000 0.04% 311,250
2017-04-11 2017-04-07 0.395 930,000 +50,000 0.05% 367,350
2017-04-10 2017-04-06 0.385 880,000 -50,000 0.04% 338,800
2017-04-07 2017-04-05 0.375 930,000 +50,000 0.05% 348,750
2017-03-23 2017-03-21 0.485 880,000 +150,000 0.04% 426,800
2017-03-21 2017-03-17 0.495 730,000 -50,000 0.04% 361,350
2017-03-15 2017-03-13 0.495 780,000 +80,000 0.04% 386,100
2017-03-10 2017-03-08 0.540 700,000 -40,000 0.03% 378,000
2017-03-09 2017-03-07 0.520 740,000 +150,000 0.04% 384,800
2017-03-08 2017-03-06 0.570 590,000 +17,000 0.03% 336,300
2017-03-07 2017-03-03 0.610 573,000 +150,000 0.03% 349,530
2017-03-06 2017-03-02 0.590 423,000 +140,000 0.02% 249,570
2017-03-03 2017-03-01 0.630 283,000 +30,000 0.01% 178,290
2015-04-16 2015-04-14 0.890 253,000 -60,000 0.01% 225,170
2015-04-15 2015-04-13 0.910 313,000 +60,000 0.02% 284,830
2015-04-08 2015-04-01 0.540 253,000 -30,000 0.01% 136,620
2014-10-06 2014-09-30 0.870 283,000 -30,000 0.01% 246,210
2014-09-10 2014-09-05 0.950 313,000 +1,000 0.02% 297,350
2014-08-08 2014-08-06 1.100 312,000 -20,000 0.02% 343,200
2014-08-01 2014-07-30 0.990 332,000 +36,000 0.02% 328,680
2014-07-31 2014-07-29 1.040 296,000 +55,000 0.01% 307,840
2014-03-21 2014-03-19 0.870 241,000 -16,000 0.01% 209,670
2014-01-07 2014-01-03 1.140 257,000 -40,000 0.01% 292,980
2013-11-28 2013-11-26 1.270 297,000 +10,000 0.01% 377,190
2013-11-26 2013-11-22 1.330 287,000 -10,000 0.01% 381,710
2013-10-25 2013-10-23 1.320 297,000 +30,000 0.01% 392,040
2013-10-23 2013-10-21 1.340 267,000 +20,000 0.01% 357,780
2013-10-22 2013-10-18 1.380 247,000 -60,000 0.01% 340,860
2013-10-07 2013-10-03 1.310 307,000 +20,000 0.02% 402,170
2013-09-19 2013-09-17 1.360 287,000 +30,000 0.01% 390,320
2013-09-17 2013-09-13 1.410 257,000 +10,000 0.01% 362,370
2013-09-12 2013-09-10 1.500 247,000 +30,000 0.01% 370,500
2013-08-27 2013-08-23 1.380 217,000 +20,000 0.01% 299,460
2013-08-21 2013-08-19 1.380 197,000 +40,000 0.01% 271,860
2013-08-16 2013-08-13 1.510 157,000 -20,000 0.01% 237,070
2013-08-09 2013-08-07 1.240 177,000 +20,000 0.01% 219,480
2013-07-16 2013-07-12 1.360 157,000 +10,000 0.01% 213,520
2013-06-19 2013-06-17 1.730 147,000 -20,000 0.01% 254,310
2013-05-15 2013-05-13 1.740 167,000 +10,000 0.01% 290,580
2013-05-09 2013-05-07 1.850 157,000 -8,000 0.01% 290,450
2013-05-03 2013-04-30 1.750 165,000 +8,000 0.01% 288,750
2013-04-12 2013-04-10 1.810 157,000 +5,000 0.01% 284,170
2013-04-09 2013-04-05 1.710 152,000 +20,000 0.01% 259,920
2013-04-08 2013-04-03 1.790 132,000 -8,000 0.01% 236,280
2013-04-03 2013-03-28 1.720 140,000 +8,000 0.01% 240,800
2013-03-14 2013-03-12 2.070 132,000 +10,000 0.01% 273,240
2013-02-21 2013-02-19 2.130 122,000 +8,000 0.01% 259,860
2013-02-08 2013-02-06 2.120 114,000 -6,000 0.01% 241,680
2013-01-30 2013-01-28 2.220 120,000 +6,000 0.01% 266,400
2013-01-29 2013-01-25 2.250 114,000 -10,000 0.01% 256,500
2013-01-28 2013-01-24 2.370 124,000 +10,000 0.01% 293,880
2013-01-25 2013-01-23 2.430 114,000 -20,000 0.01% 277,020
2013-01-24 2013-01-22 2.390 134,000 +24,000 0.01% 320,260
2013-01-23 2013-01-21 2.560 110,000 -10,000 0.01% 281,600
2013-01-22 2013-01-18 2.470 120,000 -8,000 0.01% 296,400
2013-01-21 2013-01-17 2.330 128,000 +8,000 0.01% 298,240
2013-01-18 2013-01-16 2.450 120,000 +16,000 0.01% 294,000
2013-01-15 2013-01-11 2.480 104,000 +30,000 0.01% 257,920
2013-01-14 2013-01-10 2.530 74,000 +10,000 0.00% 187,220
2013-01-10 2013-01-08 2.440 64,000 +10,000 0.00% 156,160
2013-01-08 2013-01-04 2.430 54,000 -10,000 0.00% 131,220
2013-01-07 2013-01-03 2.340 64,000 -80,000 0.00% 149,760
2012-12-28 2012-12-24 2.030 144,000 -8,000 0.01% 292,320
2012-12-21 2012-12-19 2.070 152,000 -20,000 0.01% 314,640
2012-12-20 2012-12-18 2.050 172,000 -80,000 0.01% 352,600
2012-12-18 2012-12-14 1.930 252,000 -10,000 0.01% 486,360
2012-12-13 2012-12-11 1.940 262,000 +20,000 0.01% 508,280
2012-12-11 2012-12-07 1.910 242,000 +10,000 0.01% 462,220
2012-12-10 2012-12-06 1.910 232,000 +10,000 0.01% 443,120
2012-12-03 2012-11-29 1.960 222,000 +10,000 0.01% 435,120
2012-11-19 2012-11-15 1.860 212,000 +10,000 0.01% 394,320
2012-11-12 2012-11-08 2.020 202,000 +10,000 0.01% 408,040
2012-11-08 2012-11-06 2.090 192,000 +60,000 0.01% 401,280
2012-11-07 2012-11-05 2.110 132,000 -10,000 0.01% 278,520
2012-11-06 2012-11-02 2.030 142,000 +20,000 0.01% 288,260
2012-11-05 2012-11-01 2.010 122,000 -22,000 0.01% 245,220
2012-11-02 2012-10-31 1.970 144,000 +12,000 0.01% 283,680
2012-10-30 2012-10-26 1.930 132,000 +10,000 0.01% 254,760
2012-10-29 2012-10-25 1.990 122,000 +12,000 0.01% 242,780
2012-10-18 2012-10-16 1.860 110,000 +10,000 0.01% 204,600
2012-10-16 2012-10-12 1.940 100,000 +10,000 0.00% 194,000
2012-10-15 2012-10-11 2.020 90,000 -20,000 0.00% 181,800
2012-10-10 2012-10-08 1.940 110,000 -8,000 0.01% 213,400
2012-10-04 2012-09-28 1.860 118,000 +20,000 0.01% 219,480
2012-09-24 2012-09-20 1.870 98,000 +8,000 0.00% 183,260
2012-09-21 2012-09-19 1.910 90,000 -8,000 0.00% 171,900
2012-09-12 2012-09-10 1.710 98,000 +8,000 0.00% 167,580
2012-09-11 2012-09-07 1.720 90,000 -20,000 0.00% 154,800
2012-09-07 2012-09-05 1.580 110,000 +20,000 0.01% 173,800
2012-09-06 2012-09-04 1.610 90,000 -20,000 0.00% 144,900
2012-09-05 2012-09-03 1.640 110,000 +20,000 0.01% 180,400
2012-08-30 2012-08-28 1.760 90,000 +8,000 0.00% 158,400
2012-08-17 2012-08-15 1.880 82,000 +8,000 0.00% 154,160
2012-08-09 2012-08-07 2.050 74,000 -60,000 0.00% 151,700
2012-08-08 2012-08-06 1.980 134,000 +50,000 0.01% 265,320
2012-08-03 2012-08-01 1.850 84,000 +10,000 0.00% 155,400
2012-07-04 2012-06-29 2.225 74,000 +2,827 0.00% 164,649
2012-06-07 2012-06-05 2.235 71,173 +19,236 0.00% 159,099
2012-06-06 2012-06-04 2.287 51,937 +3,847 0.00% 118,799
2012-04-30 2012-04-26 2.745 48,090 +9,618 0.00% 132,000
2012-04-24 2012-04-20 2.807 38,472 +5,771 0.00% 108,000
2012-04-11 2012-04-05 2.963 32,701 +15,389 0.00% 96,899
2012-02-28 2012-02-24 3.473 17,312 -3,848 0.00% 60,119
2012-02-24 2012-02-22 3.431 21,160 -12,503 0.00% 72,601
2012-02-21 2012-02-17 3.296 33,663 +7,694 0.00% 110,950
2012-02-17 2012-02-15 3.317 25,969 -5,770 0.00% 86,131
2012-02-14 2012-02-10 3.254 31,739 +4,809 0.00% 103,289
2012-02-13 2012-02-09 3.400 26,930 -12,504 0.00% 91,559
2012-02-10 2012-02-08 3.223 39,434 +2,886 0.00% 127,100
2012-02-09 2012-02-07 3.119 36,548 +19,236 0.00% 113,999
2012-02-08 2012-02-06 3.254 17,312 -57,709 0.00% 56,339
2012-02-07 2012-02-03 3.171 75,021 +38,473 0.00% 237,902
2012-01-18 2012-01-16 2.766 36,548 -43,282 0.00% 101,079
2012-01-16 2012-01-12 2.578 79,830 -57,708 0.00% 205,841
2012-01-12 2012-01-10 2.547 137,538 +52,899 0.01% 350,351
2012-01-03 2011-12-29 2.381 84,639 +4,809 0.00% 201,521
2011-12-29 2011-12-23 2.454 79,830 +43,282 0.00% 195,881
2011-12-06 2011-12-02 2.880 36,548 +9,618 0.00% 105,259
2011-12-05 2011-12-01 2.880 26,930 -38,472 0.00% 77,559
2011-11-17 2011-11-15 3.182 65,402 +9,618 0.00% 208,078
2011-11-02 2011-10-31 3.441 55,784 +9,618 0.00% 191,978
2011-11-01 2011-10-28 3.587 46,166 +3,847 0.00% 165,598
2011-10-20 2011-10-18 3.078 42,319 -9,618 0.00% 130,239
2011-10-19 2011-10-17 3.535 51,937 -9,618 0.00% 183,599
2011-10-13 2011-10-11 2.755 61,555 -28,854 0.00% 169,599
2011-10-12 2011-10-10 2.620 90,409 -9,618 0.00% 236,879
2011-10-11 2011-10-07 2.506 100,027 +57,708 0.01% 250,639
2011-08-31 2011-08-29 4.273 42,319 +9,618 0.00% 180,839
2011-08-16 2011-08-12 4.325 32,701 -9,618 0.00% 141,439
2011-08-10 2011-08-08 5.105 42,319 +9,618 0.00% 216,039
2011-06-13 2011-06-09 6.633 32,701 +9,618 0.00% 216,918
2011-05-26 2011-05-24 6.842 23,083 +282 0.00% 157,929
2011-05-24 2011-05-20 7.284 22,801 +9,500 0.00% 166,080
2011-05-20 2011-05-18 7.452 13,301 +9,501 0.00% 99,123
2011-05-13 2011-05-11 7.842 3,800 -9,501 0.00% 29,799
2011-05-11 2011-05-06 7.252 13,301 +9,501 0.00% 96,463
2011-04-13 2011-04-11 7.726 3,800 -9,501 0.00% 29,359
2011-04-04 2011-03-31 7.231 13,301 -9,500 0.00% 96,183
2011-03-23 2011-03-21 6.737 22,801 -1,900 0.00% 153,600
2011-03-21 2011-03-17 6.431 24,701 +11,400 0.00% 158,859
2011-01-21 2011-01-19 7.431 13,301 +9,501 0.00% 98,843
2011-01-07 2011-01-05 7.863 3,800 -14,251 0.00% 29,879
2011-01-04 2010-12-31 6.915 18,051 -2,850 0.00% 124,831
2010-12-16 2010-12-14 6.842 20,901 +2,850 0.00% 143,000
2010-12-13 2010-12-09 7.158 18,051 -9,500 0.00% 129,201
2010-12-10 2010-12-08 6.915 27,551 +9,500 0.00% 190,528
2010-12-06 2010-12-02 7.221 18,051 +12,351 0.00% 130,341
2010-12-03 2010-12-01 7.400 5,700 +4,750 0.00% 42,178
2010-10-14 2010-10-12 8.894 950 -4,750 0.00% 8,450
2010-10-04 2010-09-29 7.947 5,700 -3,800 0.00% 45,298
2010-09-15 2010-09-13 7.052 9,500 -9,501 0.00% 66,997
2010-09-08 2010-09-06 7.179 19,001 +9,501 0.00% 136,401
2010-07-30 2010-07-28 7.368 9,500 -9,501 0.00% 69,997
2010-07-27 2010-07-23 6.915 19,001 -104,505 0.00% 131,401
2010-07-26 2010-07-22 6.810 123,506 +95,005 0.01% 841,103
2010-07-20 2010-07-16 6.260 28,501 +564 0.00% 178,429
2010-06-28 2010-06-24 6.561 27,937 +9,312 0.00% 183,298
2010-06-07 2010-06-03 7.012 18,625 +3,725 0.00% 130,601
2010-06-02 2010-05-31 7.399 14,900 +9,313 0.00% 110,241
2010-05-10 2010-05-06 8.322 5,587 +2,793 0.00% 46,496
2010-05-04 2010-04-30 9.289 2,794 +1,863 0.00% 25,952
2010-04-30 2010-04-28 9.525 931 -1,863 0.00% 8,868
2010-04-13 2010-04-09 9.729 2,794 -931 0.00% 27,183
2010-04-12 2010-04-08 9.718 3,725 +931 0.00% 36,200
2009-12-16 2009-12-14 9.987 2,794 -11,175 0.00% 27,903
2009-12-07 2009-12-03 9.804 13,969 -9,312 0.00% 136,953
2009-11-11 2009-11-09 9.439 23,281 -9,313 0.00% 219,749
2009-10-21 2009-10-19 8.784 32,594 -940,556 0.00% 286,304
2009-10-20 2009-10-16 8.741 973,150 +929,382 0.05% 8,506,303
2009-10-19 2009-10-15 8.161 43,768 -9,313 0.00% 357,196
2009-10-05 2009-09-30 7.785 53,081 +9,313 0.00% 413,251
2009-09-29 2009-09-25 8.236 43,768 +1,862 0.00% 360,486
2009-09-21 2009-09-17 8.805 41,906 -1,862 0.00% 369,000
2009-09-08 2009-09-04 8.365 43,768 -9,313 0.00% 366,126
2009-09-04 2009-09-02 7.850 53,081 +9,313 0.00% 416,671
2009-09-02 2009-08-31 8.247 43,768 +1,862 0.00% 360,956
2009-08-17 2009-08-13 8.558 41,906 +9,312 0.00% 358,650
2009-08-14 2009-08-12 9.063 32,594 +1,863 0.00% 295,404
2009-08-13 2009-08-11 9.460 30,731 +18,625 0.00% 290,730
2009-08-12 2009-08-10 9.407 12,106 -9,313 0.00% 113,878
2009-08-10 2009-08-06 9.085 21,419 +9,313 0.00% 194,584
2009-08-06 2009-08-04 9.847 12,106 -9,313 0.00% 119,208
2009-08-03 2009-07-30 9.718 21,419 +9,313 0.00% 208,154
2009-07-31 2009-07-29 9.568 12,106 +1,862 0.00% 115,828
2009-07-28 2009-07-24 8.741 10,244 +9,313 0.00% 89,543
2009-07-20 2009-07-16 7.302 931 -9,313 0.00% 6,798
2009-07-14 2009-07-10 6.926 10,244 -9,312 0.00% 70,952
2009-07-10 2009-07-08 6.711 19,556 +9,312 0.00% 131,249
2009-07-07 2009-07-03 6.958 10,244 -9,312 0.00% 71,282
2009-07-02 2009-06-29 6.776 19,556 +9,312 0.00% 132,509
2009-06-30 2009-06-26 6.851 10,244 -18,625 0.00% 70,182
2009-06-25 2009-06-23 6.003 28,869 +9,313 0.00% 173,293
2009-06-18 2009-06-16 6.937 19,556 +9,312 0.00% 135,659
2009-06-10 2009-06-08 6.873 10,244 +9,313 0.00% 70,402
2009-06-09 2009-06-05 7.044 931 -2,794 0.00% 6,558
2009-06-08 2009-06-04 6.293 3,725 -37,250 0.00% 23,440
2009-06-05 2009-06-03 5.766 40,975 +18,625 0.00% 236,282
2009-06-03 2009-06-01 5.659 22,350 -9,312 0.00% 126,481
2009-05-27 2009-05-25 5.283 31,662 +9,312 0.00% 167,279
2009-05-25 2009-05-21 5.358 22,350 +18,625 0.00% 119,761
2009-05-12 2009-05-08 4.811 3,725 -21,419 0.00% 17,920
2009-05-11 2009-05-07 4.585 25,144 +18,625 0.00% 115,292
2009-05-08 2009-05-06 4.607 6,519 -13,968 0.00% 30,031
2009-05-05 2009-04-30 3.383 20,487 +9,312 0.00% 69,299
2009-04-28 2009-04-24 3.673 11,175 -18,625 0.00% 41,040
2009-04-24 2009-04-22 3.479 29,800 -27,937 0.00% 103,681
2009-04-23 2009-04-21 3.630 57,737 +18,625 0.00% 209,560
2009-04-21 2009-04-17 3.501 39,112 -372,498 0.00% 136,919
2009-04-17 2009-04-15 3.683 411,610 +372,498 0.02% 1,516,061
2009-04-07 2009-04-03 2.932 39,112 -18,625 0.00% 114,659
2009-04-03 2009-04-01 2.792 57,737 -9,313 0.00% 161,200
2009-04-02 2009-03-31 2.545 67,050 +9,313 0.00% 170,641
2009-03-27 2009-03-25 2.620 57,737 +18,625 0.00% 151,280
2009-03-26 2009-03-24 2.685 39,112 -13,969 0.00% 104,999
2009-03-24 2009-03-20 2.459 53,081 +9,313 0.00% 130,530
2009-03-18 2009-03-16 2.362 43,768 -37,250 0.00% 103,399
2009-03-17 2009-03-13 2.244 81,018 +37,250 0.00% 181,830
2009-03-13 2009-03-11 2.191 43,768 -18,625 0.00% 95,879
2009-03-12 2009-03-10 2.115 62,393 -27,938 0.00% 131,989
2009-03-11 2009-03-09 2.008 90,331 -9,312 0.00% 181,391
2009-03-10 2009-03-06 2.051 99,643 +27,937 0.01% 204,370
2009-03-06 2009-03-04 2.212 71,706 +9,313 0.00% 158,621
2009-03-04 2009-03-02 1.987 62,393 +9,312 0.00% 123,949
2009-02-25 2009-02-23 2.416 53,081 -4,656 0.00% 128,250
2009-02-24 2009-02-20 2.438 57,737 +4,656 0.00% 140,740
2009-02-23 2009-02-19 2.566 53,081 +13,969 0.00% 136,230
2009-01-23 2009-01-21 2.717 39,112 -465,622 0.00% 106,259
2009-01-22 2009-01-20 2.760 504,734 +465,622 0.03% 1,392,940
2009-01-16 2009-01-14 2.728 39,112 -13,969 0.00% 106,679
2009-01-13 2009-01-09 2.770 53,081 +9,313 0.00% 147,060
2009-01-12 2009-01-08 2.781 43,768 +4,656 0.00% 121,729
2009-01-07 2009-01-05 3.028 39,112 -4,656 0.00% 118,439
2009-01-05 2008-12-31 2.620 43,768 -9,313 0.00% 114,679
2008-12-30 2008-12-24 2.448 53,081 +37,250 0.00% 129,960
2008-12-29 2008-12-22 2.577 15,831 -18,625 0.00% 40,800
2008-12-23 2008-12-19 2.824 34,456 +9,312 0.00% 97,310
2008-12-19 2008-12-17 2.652 25,144 -9,312 0.00% 66,691
2008-12-18 2008-12-16 2.524 34,456 -372,497 0.00% 86,950
2008-12-17 2008-12-15 2.545 406,953 +325,935 0.02% 1,035,689
2008-12-16 2008-12-12 2.362 81,018 +55,874 0.00% 191,400
2008-12-15 2008-12-11 2.685 25,144 -1,340,990 0.00% 67,501
2008-12-12 2008-12-10 2.685 1,366,134 +1,214,341 0.07% 3,667,499
2008-12-11 2008-12-09 2.201 151,793 +65,187 0.01% 334,151
2008-12-09 2008-12-05 1.826 86,606 -9,312 0.00% 158,101
2008-12-05 2008-12-03 1.793 95,918 -27,937 0.00% 172,010
2008-12-01 2008-11-27 1.396 123,855 -18,625 0.01% 172,899
2008-11-27 2008-11-25 1.224 142,480 +18,625 0.01% 174,420
2008-11-20 2008-11-18 1.503 123,855 -186,249 0.01% 186,199
2008-11-19 2008-11-17 1.697 310,104 -51,219 0.02% 526,140
2008-11-18 2008-11-14 1.772 361,323 -9,312 0.02% 640,201
2008-11-17 2008-11-13 1.772 370,635 +27,937 0.02% 656,700
2008-11-13 2008-11-11 1.836 342,698 +61,462 0.02% 629,281
2008-11-12 2008-11-10 1.783 281,236 -66,118 0.01% 501,321
2008-11-10 2008-11-06 1.493 347,354 +65,187 0.02% 518,470
2008-11-07 2008-11-05 1.836 282,167 -18,625 0.01% 518,130
2008-11-05 2008-11-03 1.729 300,792 -689,120 0.02% 520,031
2008-11-04 2008-10-31 1.675 989,912 +912,619 0.05% 1,658,280
2008-11-03 2008-10-30 1.557 77,293 -46,562 0.00% 120,350
2008-10-29 2008-10-27 0.859 123,855 +10,243 0.01% 106,400
2008-10-28 2008-10-24 1.128 113,612 -9,312 0.01% 128,100
2008-10-23 2008-10-21 1.482 122,924 +27,937 0.01% 182,160
2008-10-20 2008-10-16 1.761 94,987 +18,625 0.00% 167,280
2008-10-16 2008-10-14 2.599 76,362 +46,562 0.00% 198,440
2008-10-13 2008-10-09 2.298 29,800 +6,519 0.00% 68,480
2008-10-09 2008-10-06 3.060 23,281 +4,656 0.00% 71,250
2008-10-08 2008-10-03 3.490 18,625 -4,656 0.00% 65,000
2008-10-06 2008-10-02 3.973 23,281 -4,656 0.00% 92,500
2008-10-03 2008-09-30 3.962 27,937 +12,106 0.00% 110,699
2008-10-02 2008-09-29 4.005 15,831 -9,313 0.00% 63,409
2008-09-29 2008-09-25 4.435 25,144 +6,519 0.00% 111,512
2008-09-26 2008-09-24 4.478 18,625 +2,794 0.00% 83,401
2008-09-25 2008-09-23 5.015 15,831 +4,656 0.00% 79,389
2008-09-23 2008-09-19 5.584 11,175 +9,313 0.00% 62,400
2008-08-01 2008-07-30 12.456 1,862 -9,313 0.00% 23,194
2008-07-31 2008-07-29 12.199 11,175 -1,862 0.00% 136,321
2008-07-30 2008-07-28 12.156 13,037 +1,862 0.00% 158,475
2008-07-28 2008-07-24 11.984 11,175 +9,313 0.00% 133,921
2008-07-23 2008-07-21 12.886 1,862 +931 0.00% 23,994
2008-07-09 2008-07-07 13.745 931 -931 0.00% 12,797
2008-07-08 2008-07-04 12.950 1,862 +931 0.00% 24,114
2008-06-30 2008-06-26 14.067 931 -931 0.00% 13,097
2008-06-27 2008-06-25 13.294 1,862 +931 0.00% 24,754
2008-06-10 2008-06-05 13.695 931 +7 0.00% 12,750
2008-05-09 2008-05-07 12.721 924 -2,774 0.00% 11,754
2008-05-06 2008-05-02 12.332 3,698 +2,774 0.00% 45,603
2008-02-26 2008-02-22 12.916 924 -2,774 0.00% 11,934
2008-02-25 2008-02-21 13.305 3,698 +925 0.00% 49,203
2008-01-31 2008-01-29 11.964 2,773 -1,849 0.00% 33,176
2008-01-03 2007-12-31 12.959 4,622 -925 0.00% 59,897
2007-12-27 2007-12-20 13.305 5,547 -1,849 0.00% 73,804
2007-12-18 2007-12-14 12.029 7,396 -554,667 0.00% 88,965
2007-12-17 2007-12-13 12.202 562,063 +548,196 0.03% 6,858,240
2007-12-14 2007-12-12 11.185 13,867 -4,622 0.00% 155,104
2007-11-30 2007-11-28 9.963 18,489 -2,773 0.00% 184,201
2007-11-28 2007-11-26 8.935 21,262 +1,849 0.00% 189,978
2007-11-27 2007-11-23 8.632 19,413 +4,622 0.00% 167,577
2007-11-26 2007-11-22 8.978 14,791 +924 0.00% 132,799
2007-11-02 2007-10-31 12.505 13,867 +1,849 0.00% 173,404
2007-10-31 2007-10-29 13.716 12,018 -924 0.00% 164,843
2007-10-29 2007-10-25 13.219 12,942 -9,245 0.00% 171,077
2007-10-17 2007-10-15 16.312 22,187 -10,169 0.00% 361,925
2007-10-16 2007-10-12 16.853 32,356 -917,050 0.00% 545,307
2007-10-15 2007-10-11 17.286 949,406 +930,917 0.05% 16,411,464
2007-10-12 2007-10-10 14.841 18,489 -212,622 0.00% 274,401
2007-10-11 2007-10-09 14.928 231,111 +120,178 0.01% 3,449,994
2007-10-08 2007-10-04 12.397 110,933 -925 0.01% 1,375,194
2007-10-04 2007-10-02 13.370 111,858 -1,070,508 0.01% 1,495,561
2007-10-03 2007-09-28 13.370 1,182,366 -1,837,798 0.06% 15,808,439
2007-10-02 2007-09-27 13.349 3,020,164 +2,779,808 0.16% 40,314,778
2007-09-28 2007-09-25 12.094 240,356 +5,547 0.01% 2,906,801
2007-09-27 2007-09-24 12.743 234,809 +96,142 0.01% 2,992,117
2007-09-25 2007-09-21 13.111 138,667 0.01% 1,818,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top