History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.061 0 +0
2025-10-13 2025-10-09 0.063 0 +0
2025-10-10 2025-10-08 0.065 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.062 0 +0
2025-10-06 2025-10-02 0.065 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.060 0 +0
2025-09-30 2025-09-26 0.059 0 +0
2025-09-29 2025-09-25 0.059 0 +0
2025-09-26 2025-09-24 0.060 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.061 0 +0
2025-09-22 2025-09-18 0.061 0 +0
2025-09-19 2025-09-17 0.062 0 +0
2025-09-18 2025-09-16 0.062 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.061 0 +0
2025-09-15 2025-09-11 0.062 0 +0
2025-09-12 2025-09-10 0.064 0 +0
2025-09-11 2025-09-09 0.061 0 +0
2025-09-10 2025-09-08 0.061 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.062 0 +0
2025-09-04 2025-09-02 0.061 0 +0
2025-09-03 2025-09-01 0.063 0 +0
2025-09-02 2025-08-29 0.063 0 +0
2025-09-01 2025-08-28 0.062 0 +0
2025-08-29 2025-08-27 0.065 0 +0
2025-08-28 2025-08-26 0.065 0 +0
2025-08-27 2025-08-25 0.067 0 +0
2025-08-26 2025-08-22 0.065 0 +0
2025-08-25 2025-08-21 0.067 0 +0
2025-08-22 2025-08-20 0.065 0 +0
2025-08-21 2025-08-19 0.065 0 +0
2025-08-20 2025-08-18 0.066 0 +0
2025-08-19 2025-08-15 0.065 0 +0
2025-08-18 2025-08-14 0.065 0 +0
2025-08-15 2025-08-13 0.065 0 +0
2025-08-14 2025-08-12 0.071 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.072 0 +0
2025-08-11 2025-08-07 0.073 0 +0
2025-08-08 2025-08-06 0.074 0 +0
2025-08-07 2025-08-05 0.075 0 +0
2025-08-06 2025-08-04 0.074 0 +0
2025-08-05 2025-08-01 0.072 0 +0
2025-08-04 2025-07-31 0.072 0 +0
2025-08-01 2025-07-30 0.070 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.072 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.070 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.071 0 +0
2025-07-23 2025-07-21 0.066 0 +0
2025-07-22 2025-07-18 0.062 0 +0
2025-07-21 2025-07-17 0.057 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.060 0 +0
2025-07-16 2025-07-14 0.057 0 +0
2025-07-15 2025-07-11 0.057 0 +0
2025-07-14 2025-07-10 0.059 0 +0
2025-07-11 2025-07-09 0.061 0 +0
2025-07-10 2025-07-08 0.061 0 +0
2025-07-09 2025-07-07 0.062 0 +0
2025-07-08 2025-07-04 0.063 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.068 0 +0
2025-06-25 2025-06-23 0.068 0 +0
2025-06-24 2025-06-20 0.070 0 +0
2025-06-23 2025-06-19 0.067 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.067 0 +0
2025-06-18 2025-06-16 0.067 0 +0
2025-06-17 2025-06-13 0.074 0 +0
2025-06-16 2025-06-12 0.059 0 +0
2025-06-13 2025-06-11 0.060 0 +0
2025-06-12 2025-06-10 0.054 0 +0
2025-06-11 2025-06-09 0.055 0 +0
2025-06-10 2025-06-06 0.055 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.054 0 +0
2025-06-05 2025-06-03 0.054 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.056 0 +0
2025-05-29 2025-05-27 0.056 0 +0
2025-05-28 2025-05-26 0.058 0 +0
2025-05-27 2025-05-23 0.058 0 +0
2025-05-26 2025-05-22 0.060 0 +0
2025-05-23 2025-05-21 0.060 0 +0
2025-05-22 2025-05-20 0.056 0 +0
2025-05-21 2025-05-19 0.057 0 +0
2025-05-20 2025-05-16 0.058 0 +0
2025-05-19 2025-05-15 0.059 0 +0
2025-05-16 2025-05-14 0.060 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.061 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.059 0 +0
2025-05-09 2025-05-07 0.063 0 +0
2025-05-08 2025-05-06 0.066 0 +0
2025-05-07 2025-05-02 0.054 0 +0
2025-05-06 2025-04-30 0.054 0 +0
2025-05-02 2025-04-29 0.055 0 +0
2025-04-30 2025-04-28 0.057 0 +0
2025-04-29 2025-04-25 0.056 0 +0
2025-04-28 2025-04-24 0.052 0 +0
2025-04-25 2025-04-23 0.052 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.051 0 +0
2025-04-16 2025-04-14 0.052 0 +0
2025-04-15 2025-04-11 0.054 0 +0
2025-04-14 2025-04-10 0.049 0 +0
2025-04-11 2025-04-09 0.051 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.054 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.052 0 +0
2025-04-02 2025-03-31 0.053 0 +0
2025-04-01 2025-03-28 0.052 0 +0
2025-03-31 2025-03-27 0.052 0 +0
2025-03-28 2025-03-26 0.052 0 +0
2025-03-27 2025-03-25 0.055 0 +0
2025-03-26 2025-03-24 0.053 0 +0
2025-03-25 2025-03-21 0.056 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.052 0 +0
2025-03-20 2025-03-18 0.056 0 +0
2025-03-19 2025-03-17 0.055 0 +0
2025-03-18 2025-03-14 0.054 0 +0
2025-03-17 2025-03-13 0.059 0 +0
2025-03-14 2025-03-12 0.060 0 +0
2025-03-13 2025-03-11 0.057 0 +0
2025-03-12 2025-03-10 0.059 0 +0
2025-03-11 2025-03-07 0.060 0 +0
2025-03-10 2025-03-06 0.060 0 +0
2025-03-07 2025-03-05 0.059 0 +0
2025-03-06 2025-03-04 0.061 0 +0
2025-03-05 2025-03-03 0.061 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.062 0 +0
2025-02-28 2025-02-26 0.061 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.062 0 +0
2025-02-25 2025-02-21 0.063 0 +0
2025-02-24 2025-02-20 0.062 0 +0
2025-02-21 2025-02-19 0.062 0 +0
2025-02-20 2025-02-18 0.061 0 +0
2025-02-19 2025-02-17 0.062 0 +0
2025-02-18 2025-02-14 0.063 0 +0
2025-02-17 2025-02-13 0.066 0 +0
2025-02-14 2025-02-12 0.062 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.063 0 +0
2025-02-11 2025-02-07 0.065 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.066 0 +0
2025-02-06 2025-02-04 0.063 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.064 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.060 0 +0
2025-01-24 2025-01-22 0.063 0 +0
2025-01-23 2025-01-21 0.060 0 +0
2025-01-22 2025-01-20 0.058 0 +0
2025-01-21 2025-01-17 0.060 0 +0
2025-01-20 2025-01-16 0.060 0 +0
2025-01-17 2025-01-15 0.063 0 +0
2025-01-16 2025-01-14 0.059 0 +0
2025-01-15 2025-01-13 0.057 0 +0
2025-01-14 2025-01-10 0.057 0 +0
2025-01-13 2025-01-09 0.058 0 +0
2025-01-10 2025-01-08 0.057 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.058 0 +0
2025-01-07 2025-01-03 0.061 0 +0
2025-01-06 2025-01-02 0.061 0 +0
2025-01-03 2024-12-31 0.061 0 +0
2025-01-02 2024-12-27 0.062 0 +0
2024-12-30 2024-12-24 0.062 0 +0
2024-12-27 2024-12-20 0.061 0 +0
2024-12-23 2024-12-19 0.066 0 +0
2024-12-20 2024-12-18 0.062 0 +0
2024-12-19 2024-12-17 0.061 0 +0
2024-12-18 2024-12-16 0.064 0 +0
2024-12-17 2024-12-13 0.059 0 +0
2024-12-16 2024-12-12 0.068 0 +0
2024-12-13 2024-12-11 0.059 0 +0
2024-12-12 2024-12-10 0.059 0 +0
2024-12-11 2024-12-09 0.063 0 +0
2024-12-10 2024-12-06 0.059 0 +0
2024-12-09 2024-12-05 0.060 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.061 0 +0
2024-12-02 2024-11-28 0.061 0 +0
2024-11-29 2024-11-27 0.065 0 +0
2024-11-28 2024-11-26 0.069 0 +0
2024-11-27 2024-11-25 0.061 0 +0
2024-11-26 2024-11-22 0.062 0 +0
2024-11-25 2024-11-21 0.071 0 +0
2024-11-22 2024-11-20 0.074 0 +0
2024-11-21 2024-11-19 0.073 0 +0
2024-11-20 2024-11-18 0.071 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.072 0 +0
2024-11-15 2024-11-13 0.072 0 +0
2024-11-14 2024-11-12 0.073 0 +0
2024-11-13 2024-11-11 0.072 0 +0
2024-11-12 2024-11-08 0.070 0 +0
2024-11-11 2024-11-07 0.077 0 +0
2024-11-08 2024-11-06 0.075 0 +0
2024-11-07 2024-11-05 0.079 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.081 0 +0
2024-11-04 2024-10-31 0.082 0 +0
2024-11-01 2024-10-30 0.078 0 +0
2024-10-31 2024-10-29 0.080 0 +0
2024-10-30 2024-10-28 0.086 0 +0
2024-10-29 2024-10-25 0.088 0 +0
2024-10-28 2024-10-24 0.087 0 +0
2024-10-25 2024-10-23 0.086 0 +0
2024-10-24 2024-10-22 0.078 0 +0
2024-10-23 2024-10-21 0.075 0 +0
2024-10-22 2024-10-18 0.081 0 +0
2024-10-21 2024-10-17 0.078 0 +0
2024-10-18 2024-10-16 0.084 0 +0
2024-10-17 2024-10-15 0.081 0 +0
2024-10-16 2024-10-14 0.083 0 +0
2024-10-15 2024-10-10 0.094 0 +0
2024-10-14 2024-10-09 0.090 0 +0
2024-10-10 2024-10-08 0.094 0 +0
2024-10-09 2024-10-07 0.100 0 +0
2024-10-08 2024-10-04 0.089 0 +0
2024-10-07 2024-10-03 0.075 0 +0
2024-10-04 2024-10-02 0.086 0 +0
2024-10-03 2024-09-30 0.074 0 +0
2024-10-02 2024-09-27 0.075 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.067 0 +0
2024-09-26 2024-09-24 0.070 0 +0
2024-09-25 2024-09-23 0.061 0 +0
2024-09-24 2024-09-20 0.057 0 +0
2024-09-23 2024-09-19 0.058 0 +0
2024-09-20 2024-09-17 0.060 0 +0
2024-09-19 2024-09-16 0.060 0 +0
2024-09-17 2024-09-13 0.060 0 +0
2024-09-16 2024-09-12 0.063 0 +0
2024-09-13 2024-09-11 0.064 0 +0
2024-09-12 2024-09-10 0.066 0 +0
2024-09-11 2024-09-09 0.069 0 +0
2024-09-10 2024-09-05 0.070 0 +0
2024-09-09 2024-09-04 0.071 0 +0
2024-09-05 2024-09-03 0.074 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.074 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.077 0 +0
2024-08-29 2024-08-27 0.077 0 +0
2024-08-28 2024-08-26 0.081 0 +0
2024-08-27 2024-08-23 0.081 0 +0
2024-08-26 2024-08-22 0.081 0 +0
2024-08-23 2024-08-21 0.077 0 +0
2024-08-22 2024-08-20 0.081 0 +0
2024-08-21 2024-08-19 0.081 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.083 0 +0
2024-08-16 2024-08-14 0.082 0 +0
2024-08-15 2024-08-13 0.081 0 +0
2024-08-14 2024-08-12 0.081 0 +0
2024-08-13 2024-08-09 0.078 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.083 0 +0
2024-08-08 2024-08-06 0.076 0 +0
2024-08-07 2024-08-05 0.077 0 +0
2024-08-06 2024-08-02 0.079 0 +0
2024-08-05 2024-08-01 0.087 0 +0
2024-08-02 2024-07-31 0.087 0 +0
2024-08-01 2024-07-30 0.082 0 +0
2024-07-31 2024-07-29 0.083 0 +0
2024-07-30 2024-07-26 0.081 0 +0
2024-07-29 2024-07-25 0.084 0 +0
2024-07-26 2024-07-24 0.084 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.085 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.099 0 +0
2024-07-19 2024-07-17 0.099 0 +0
2024-07-18 2024-07-16 0.104 0 +0
2024-07-17 2024-07-15 0.107 0 +0
2024-07-16 2024-07-12 0.113 0 +0
2024-07-15 2024-07-11 0.113 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.107 0 +0
2024-07-10 2024-07-08 0.111 0 +0
2024-07-09 2024-07-05 0.106 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.106 0 +0
2024-07-04 2024-07-02 0.108 0 +0
2024-07-03 2024-06-28 0.111 0 +0
2024-07-02 2024-06-27 0.110 0 +0
2024-06-28 2024-06-26 0.117 0 +0
2024-06-27 2024-06-25 0.115 0 +0
2024-06-26 2024-06-24 0.113 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.118 0 +0
2024-06-21 2024-06-19 0.117 0 +0
2024-06-20 2024-06-18 0.117 0 +0
2024-06-19 2024-06-17 0.118 0 +0
2024-06-18 2024-06-14 0.113 0 +0
2024-06-17 2024-06-13 0.122 0 +0
2024-06-14 2024-06-12 0.116 0 +0
2024-06-13 2024-06-11 0.118 0 +0
2024-06-12 2024-06-07 0.126 0 +0
2024-06-11 2024-06-06 0.121 0 +0
2024-06-07 2024-06-05 0.101 0 +0
2024-06-06 2024-06-04 0.116 0 +0
2024-06-05 2024-06-03 0.108 0 +0
2024-06-04 2024-05-31 0.107 0 +0
2024-06-03 2024-05-30 0.106 0 +0
2024-05-31 2024-05-29 0.108 0 +0
2024-05-30 2024-05-28 0.107 0 +0
2024-05-29 2024-05-27 0.109 0 +0
2024-05-28 2024-05-24 0.106 0 +0
2024-05-27 2024-05-23 0.106 0 +0
2024-05-24 2024-05-22 0.101 0 +0
2024-05-23 2024-05-21 0.103 0 +0
2024-05-22 2024-05-20 0.111 0 +0
2024-05-21 2024-05-17 0.115 0 +0
2024-05-20 2024-05-16 0.110 0 +0
2024-05-17 2024-05-14 0.091 0 +0
2024-05-16 2024-05-13 0.083 0 +0
2024-05-14 2024-05-10 0.084 0 +0
2024-05-13 2024-05-09 0.085 0 +0
2024-05-10 2024-05-08 0.085 0 +0
2024-05-09 2024-05-07 0.083 0 +0
2024-05-08 2024-05-06 0.083 0 +0
2024-05-07 2024-05-03 0.086 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.084 0 +0
2024-05-02 2024-04-29 0.084 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.086 0 +0
2024-04-24 2024-04-22 0.084 0 +0
2024-04-23 2024-04-19 0.084 0 +0
2024-04-22 2024-04-18 0.090 0 +0
2024-04-19 2024-04-17 0.088 0 +0
2024-04-18 2024-04-16 0.084 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.086 0 +0
2024-04-15 2024-04-11 0.090 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.083 0 +0
2024-04-10 2024-04-08 0.083 0 +0
2024-04-09 2024-04-05 0.083 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.086 0 +0
2024-04-03 2024-03-28 0.096 0 +0
2024-04-02 2024-03-27 0.086 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.091 0 +0
2024-03-22 2024-03-20 0.090 0 +0
2024-03-21 2024-03-19 0.088 0 +0
2024-03-20 2024-03-18 0.088 0 +0
2024-03-19 2024-03-15 0.091 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.093 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.093 0 +0
2024-03-08 2024-03-06 0.095 0 +0
2024-03-07 2024-03-05 0.095 0 +0
2024-03-06 2024-03-04 0.096 0 +0
2024-03-05 2024-03-01 0.094 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.095 0 +0
2024-02-29 2024-02-27 0.095 0 +0
2024-02-28 2024-02-26 0.098 0 +0
2024-02-27 2024-02-23 0.102 0 +0
2024-02-26 2024-02-22 0.108 0 +0
2024-02-23 2024-02-21 0.091 0 +0
2024-02-22 2024-02-20 0.090 0 +0
2024-02-21 2024-02-19 0.095 0 +0
2024-02-20 2024-02-16 0.082 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.086 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.090 0 +0
2024-02-08 2024-02-06 0.089 0 +0
2024-02-07 2024-02-05 0.087 0 +0
2024-02-06 2024-02-02 0.097 0 +0
2024-02-05 2024-02-01 0.100 0 +0
2024-02-02 2024-01-31 0.101 0 +0
2024-02-01 2024-01-30 0.110 0 +0
2024-01-31 2024-01-29 0.103 0 +0
2024-01-30 2024-01-26 0.103 0 +0
2024-01-29 2024-01-25 0.101 0 +0
2024-01-26 2024-01-24 0.101 0 +0
2024-01-25 2024-01-23 0.102 0 +0
2024-01-24 2024-01-22 0.102 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.104 0 +0
2024-01-19 2024-01-17 0.101 0 +0
2024-01-18 2024-01-16 0.109 0 +0
2024-01-17 2024-01-15 0.112 0 +0
2024-01-16 2024-01-12 0.113 0 +0
2024-01-15 2024-01-11 0.108 0 +0
2024-01-12 2024-01-10 0.106 0 +0
2024-01-11 2024-01-09 0.125 0 +0
2024-01-10 2024-01-08 0.138 0 +0
2024-01-09 2024-01-05 0.130 0 +0
2024-01-08 2024-01-04 0.130 0 +0
2024-01-05 2024-01-03 0.135 0 +0
2024-01-04 2024-01-02 0.154 0 +0
2024-01-03 2023-12-29 0.129 0 +0
2024-01-02 2023-12-28 0.124 0 +0
2023-12-29 2023-12-27 0.122 0 +0
2023-12-28 2023-12-22 0.123 0 +0
2023-12-27 2023-12-21 0.127 0 +0
2023-12-22 2023-12-20 0.125 0 +0
2023-12-21 2023-12-19 0.109 0 +0
2023-12-20 2023-12-18 0.103 0 +0
2023-12-19 2023-12-15 0.096 0 +0
2023-12-18 2023-12-14 0.090 0 +0
2023-12-15 2023-12-13 0.092 0 +0
2023-12-14 2023-12-12 0.092 0 +0
2023-12-13 2023-12-11 0.091 0 +0
2023-12-12 2023-12-08 0.095 0 +0
2023-12-11 2023-12-07 0.096 0 +0
2023-12-08 2023-12-06 0.098 0 +0
2023-12-07 2023-12-05 0.099 0 +0
2023-12-06 2023-12-04 0.099 0 +0
2023-12-05 2023-12-01 0.100 0 +0
2023-12-04 2023-11-30 0.088 0 +0
2023-12-01 2023-11-29 0.088 0 +0
2023-11-30 2023-11-28 0.091 0 +0
2023-11-29 2023-11-27 0.090 0 +0
2023-11-28 2023-11-24 0.090 0 +0
2023-11-27 2023-11-23 0.091 0 +0
2023-11-24 2023-11-22 0.093 0 +0
2023-11-23 2023-11-21 0.094 0 +0
2023-11-22 2023-11-20 0.094 0 +0
2023-11-21 2023-11-17 0.094 0 +0
2023-11-20 2023-11-16 0.091 0 +0
2023-11-17 2023-11-15 0.092 0 +0
2023-11-16 2023-11-14 0.092 0 +0
2023-11-15 2023-11-13 0.093 0 +0
2023-11-14 2023-11-10 0.101 0 +0
2023-11-13 2023-11-09 0.101 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.106 0 +0
2023-11-08 2023-11-06 0.101 0 +0
2023-11-07 2023-11-03 0.101 0 +0
2023-11-06 2023-11-02 0.093 0 +0
2023-11-03 2023-11-01 0.093 0 +0
2023-11-02 2023-10-31 0.094 0 +0
2023-11-01 2023-10-30 0.094 0 +0
2023-10-31 2023-10-27 0.098 0 +0
2023-10-30 2023-10-26 0.100 0 +0
2023-10-27 2023-10-25 0.100 0 +0
2023-10-26 2023-10-24 0.101 0 +0
2023-10-25 2023-10-20 0.101 0 +0
2023-10-24 2023-10-19 0.103 0 +0
2023-10-20 2023-10-18 0.103 0 +0
2023-10-19 2023-10-17 0.107 0 +0
2023-10-18 2023-10-16 0.107 0 +0
2023-10-17 2023-10-13 0.110 0 +0
2023-10-16 2023-10-12 0.110 0 +0
2023-10-13 2023-10-11 0.103 0 +0
2023-10-12 2023-10-10 0.112 0 +0
2023-10-11 2023-10-09 0.105 0 +0
2023-10-10 2023-10-06 0.102 0 +0
2023-10-09 2023-10-05 0.107 0 +0
2023-10-06 2023-10-04 0.113 0 +0
2023-10-05 2023-10-03 0.109 0 +0
2023-10-04 2023-09-29 0.113 0 +0
2023-10-03 2023-09-28 0.109 0 +0
2023-09-29 2023-09-27 0.105 0 +0
2023-09-28 2023-09-26 0.109 0 +0
2023-09-27 2023-09-25 0.104 0 +0
2023-09-26 2023-09-22 0.106 0 +0
2023-09-25 2023-09-21 0.113 0 +0
2023-09-22 2023-09-20 0.117 0 +0
2023-09-21 2023-09-19 0.131 0 +0
2023-09-20 2023-09-18 0.119 0 +0
2023-09-19 2023-09-15 0.145 0 +0
2023-09-18 2023-09-14 0.119 0 +0
2023-09-15 2023-09-13 0.080 0 +0
2023-09-14 2023-09-12 0.082 0 +0
2023-09-13 2023-09-11 0.110 0 +0
2023-09-12 2023-09-07 0.115 0 +0
2023-09-11 2023-09-06 0.118 0 +0
2023-09-07 2023-09-05 0.129 0 +0
2023-09-06 2023-09-04 0.138 0 +0
2023-09-05 2023-08-31 0.139 0 +0
2023-09-04 2023-08-30 0.140 0 +0
2023-08-31 2023-08-29 0.142 0 +0
2023-08-30 2023-08-28 0.140 0 +0
2023-08-29 2023-08-25 0.150 0 +0
2023-08-28 2023-08-24 0.168 0 +0
2023-08-25 2023-08-23 0.175 0 +0
2023-08-24 2023-08-22 0.179 0 +0
2023-08-23 2023-08-21 0.190 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.222 0 +0
2023-08-17 2023-08-15 0.225 0 +0
2023-08-16 2023-08-14 0.225 0 +0
2023-08-15 2023-08-11 0.225 0 +0
2023-08-14 2023-08-10 0.235 0 +0
2023-08-11 2023-08-09 0.245 0 +0
2023-08-10 2023-08-08 0.255 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.285 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.275 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.270 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.285 0 +0
2023-07-26 2023-07-24 0.290 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.295 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.295 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.300 0 +0
2023-07-12 2023-07-10 0.310 0 +0
2023-07-11 2023-07-07 0.315 0 +0
2023-07-10 2023-07-06 0.315 0 +0
2023-07-07 2023-07-05 0.315 0 +0
2023-07-06 2023-07-04 0.325 0 +0
2023-07-05 2023-07-03 0.325 0 +0
2023-07-04 2023-06-30 0.325 0 +0
2023-07-03 2023-06-29 0.325 0 +0
2023-06-30 2023-06-28 0.325 0 +0
2023-06-29 2023-06-27 0.325 0 +0
2023-06-28 2023-06-26 0.325 0 +0
2023-06-27 2023-06-23 0.325 0 +0
2023-06-26 2023-06-21 0.325 0 +0
2023-06-23 2023-06-20 0.325 0 +0
2023-06-21 2023-06-19 0.325 0 +0
2023-06-20 2023-06-16 0.330 0 +0
2023-06-19 2023-06-15 0.330 0 +0
2023-06-16 2023-06-14 0.330 0 +0
2023-06-15 2023-06-13 0.335 0 +0
2023-06-14 2023-06-12 0.340 0 +0
2023-06-13 2023-06-09 0.345 0 +0
2023-06-12 2023-06-08 0.345 0 +0
2023-06-09 2023-06-07 0.350 0 +0
2023-06-08 2023-06-06 0.350 0 +0
2023-06-07 2023-06-05 0.350 0 +0
2023-06-06 2023-06-02 0.345 0 +0
2023-06-05 2023-06-01 0.340 0 +0
2023-06-02 2023-05-31 0.340 0 +0
2023-06-01 2023-05-30 0.340 0 +0
2023-05-31 2023-05-29 0.345 0 +0
2023-05-30 2023-05-25 0.345 0 +0
2023-05-29 2023-05-24 0.350 0 +0
2023-05-25 2023-05-23 0.350 0 +0
2023-05-24 2023-05-22 0.355 0 +0
2023-05-23 2023-05-19 0.370 0 +0
2023-05-22 2023-05-18 0.365 0 +0
2023-05-19 2023-05-17 0.365 0 +0
2023-05-18 2023-05-16 0.375 0 +0
2023-05-17 2023-05-15 0.365 0 +0
2023-05-16 2023-05-12 0.355 0 +0
2023-05-15 2023-05-11 0.360 0 +0
2023-05-12 2023-05-10 0.360 0 +0
2023-05-11 2023-05-09 0.355 0 +0
2023-05-10 2023-05-08 0.350 0 +0
2023-05-09 2023-05-05 0.325 0 +0
2023-05-08 2023-05-04 0.315 0 +0
2023-05-05 2023-05-03 0.300 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.290 0 +0
2023-04-28 2023-04-26 0.290 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.315 0 +0
2023-04-24 2023-04-20 0.335 0 +0
2023-04-21 2023-04-19 0.375 0 +0
2023-04-20 2023-04-18 0.390 0 +0
2023-04-19 2023-04-17 0.415 0 +0
2023-04-18 2023-04-14 0.405 0 +0
2023-04-17 2023-04-13 0.400 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.445 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.450 0 +0
2023-04-06 2023-04-03 0.460 0 +0
2023-04-04 2023-03-31 0.465 0 +0
2023-04-03 2023-03-30 0.465 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.475 0 +0
2023-03-29 2023-03-27 0.465 0 +0
2023-03-28 2023-03-24 0.460 0 +0
2023-03-27 2023-03-23 0.445 0 +0
2023-03-24 2023-03-22 0.445 0 +0
2023-03-23 2023-03-21 0.440 0 +0
2023-03-22 2023-03-20 0.440 0 +0
2023-03-21 2023-03-17 0.440 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.440 0 +0
2023-03-16 2023-03-14 0.440 0 +0
2023-03-15 2023-03-13 0.445 0 +0
2023-03-14 2023-03-10 0.440 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.450 0 +0
2023-03-09 2023-03-07 0.450 0 +0
2023-03-08 2023-03-06 0.450 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.450 0 +0
2023-03-03 2023-03-01 0.450 0 +0
2023-03-02 2023-02-28 0.455 0 +0
2023-03-01 2023-02-27 0.455 0 +0
2023-02-28 2023-02-24 0.455 0 +0
2023-02-27 2023-02-23 0.450 0 +0
2023-02-24 2023-02-22 0.445 0 +0
2023-02-23 2023-02-21 0.460 0 +0
2023-02-22 2023-02-20 0.460 0 +0
2023-02-21 2023-02-17 0.460 0 +0
2023-02-20 2023-02-16 0.460 0 +0
2023-02-17 2023-02-15 0.455 0 +0
2023-02-16 2023-02-14 0.455 0 +0
2023-02-15 2023-02-13 0.450 0 +0
2023-02-14 2023-02-10 0.450 0 +0
2023-02-13 2023-02-09 0.460 0 +0
2023-02-10 2023-02-08 0.460 0 +0
2023-02-09 2023-02-07 0.465 0 +0
2023-02-08 2023-02-06 0.460 0 +0
2023-02-07 2023-02-03 0.460 0 +0
2023-02-06 2023-02-02 0.460 0 +0
2023-02-03 2023-02-01 0.455 0 +0
2023-02-02 2023-01-31 0.460 0 +0
2023-02-01 2023-01-30 0.460 0 +0
2023-01-31 2023-01-27 0.465 0 +0
2023-01-30 2023-01-26 0.465 0 +0
2023-01-27 2023-01-20 0.465 0 +0
2023-01-26 2023-01-19 0.440 0 +0
2023-01-20 2023-01-18 0.430 0 +0
2023-01-19 2023-01-17 0.420 0 +0
2023-01-18 2023-01-16 0.415 0 +0
2023-01-17 2023-01-13 0.395 0 +0
2023-01-16 2023-01-12 0.400 0 +0
2023-01-13 2023-01-11 0.400 0 +0
2023-01-12 2023-01-10 0.400 0 +0
2023-01-11 2023-01-09 0.395 0 +0
2023-01-10 2023-01-06 0.400 0 +0
2023-01-09 2023-01-05 0.385 0 +0
2023-01-06 2023-01-04 0.395 0 +0
2023-01-05 2023-01-03 0.395 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.395 0 +0
2022-12-30 2022-12-28 0.395 0 +0
2022-12-29 2022-12-23 0.400 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.395 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.420 0 +0
2022-12-15 2022-12-13 0.415 0 +0
2022-12-14 2022-12-12 0.420 0 +0
2022-12-13 2022-12-09 0.430 0 +0
2022-12-12 2022-12-08 0.425 0 +0
2022-12-09 2022-12-07 0.425 0 +0
2022-12-08 2022-12-06 0.425 0 +0
2022-12-07 2022-12-05 0.430 0 +0
2022-12-06 2022-12-02 0.425 0 +0
2022-12-05 2022-12-01 0.430 0 +0
2022-12-02 2022-11-30 0.425 0 +0
2022-12-01 2022-11-29 0.425 0 +0
2022-11-30 2022-11-28 0.420 0 +0
2022-11-29 2022-11-25 0.435 0 +0
2022-11-28 2022-11-24 0.430 0 +0
2022-11-25 2022-11-23 0.425 0 +0
2022-11-24 2022-11-22 0.450 0 +0
2022-11-23 2022-11-21 0.430 0 +0
2022-11-22 2022-11-18 0.430 0 +0
2022-11-21 2022-11-17 0.425 0 +0
2022-11-18 2022-11-16 0.420 0 +0
2022-11-17 2022-11-15 0.425 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.415 0 +0
2022-11-14 2022-11-10 0.405 0 +0
2022-11-11 2022-11-09 0.410 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.415 0 +0
2022-11-08 2022-11-04 0.405 0 +0
2022-11-07 2022-11-03 0.410 0 +0
2022-11-04 2022-11-02 0.420 0 +0
2022-11-03 2022-11-01 0.420 0 +0
2022-11-02 2022-10-31 0.420 0 +0
2022-11-01 2022-10-28 0.430 0 +0
2022-10-31 2022-10-27 0.435 0 +0
2022-10-28 2022-10-26 0.435 0 +0
2022-10-27 2022-10-25 0.435 0 +0
2022-10-26 2022-10-24 0.450 0 +0
2022-10-25 2022-10-21 0.460 0 +0
2022-10-24 2022-10-20 0.460 0 +0
2022-10-21 2022-10-19 0.455 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.460 0 +0
2022-10-18 2022-10-14 0.450 0 +0
2022-10-17 2022-10-13 0.465 0 +0
2022-10-14 2022-10-12 0.465 0 +0
2022-10-13 2022-10-11 0.465 0 +0
2022-10-12 2022-10-10 0.470 0 +0
2022-10-11 2022-10-07 0.475 0 +0
2022-10-10 2022-10-06 0.475 0 +0
2022-10-07 2022-10-05 0.480 0 +0
2022-10-06 2022-10-03 0.475 0 +0
2022-10-05 2022-09-30 0.480 0 +0
2022-10-03 2022-09-29 0.480 0 +0
2022-09-30 2022-09-28 0.475 0 +0
2022-09-29 2022-09-27 0.475 0 +0
2022-09-28 2022-09-26 0.480 0 +0
2022-09-27 2022-09-23 0.480 0 +0
2022-09-26 2022-09-22 0.480 0 +0
2022-09-23 2022-09-21 0.485 0 +0
2022-09-22 2022-09-20 0.490 0 +0
2022-09-21 2022-09-19 0.490 0 +0
2022-09-20 2022-09-16 0.495 0 +0
2022-09-19 2022-09-15 0.500 0 +0
2022-09-16 2022-09-14 0.500 0 +0
2022-09-15 2022-09-13 0.500 0 +0
2022-09-14 2022-09-09 0.495 0 +0
2022-09-13 2022-09-08 0.495 0 +0
2022-09-09 2022-09-07 0.500 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.495 0 +0
2022-09-02 2022-08-31 0.500 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.510 0 +0
2022-08-30 2022-08-26 0.510 0 +0
2022-08-29 2022-08-25 0.510 0 +0
2022-08-26 2022-08-24 0.500 0 +0
2022-08-25 2022-08-23 0.500 0 +0
2022-08-24 2022-08-22 0.510 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.500 0 +0
2022-08-19 2022-08-17 0.500 0 +0
2022-08-18 2022-08-16 0.500 0 +0
2022-08-17 2022-08-15 0.500 0 +0
2022-08-16 2022-08-12 0.510 0 +0
2022-08-15 2022-08-11 0.500 0 +0
2022-08-12 2022-08-10 0.510 0 +0
2022-08-11 2022-08-09 0.510 0 +0
2022-08-10 2022-08-08 0.510 0 +0
2022-08-09 2022-08-05 0.500 0 +0
2022-08-08 2022-08-04 0.510 0 +0
2022-08-05 2022-08-03 0.495 0 +0
2022-08-04 2022-08-02 0.490 0 +0
2022-08-03 2022-08-01 0.500 0 +0
2022-08-02 2022-07-29 0.540 0 +0
2022-08-01 2022-07-28 0.530 0 +0
2022-07-29 2022-07-27 0.540 0 +0
2022-07-28 2022-07-26 0.540 0 +0
2022-07-27 2022-07-25 0.540 0 +0
2022-07-26 2022-07-22 0.540 0 +0
2022-07-25 2022-07-21 0.540 0 +0
2022-07-22 2022-07-20 0.550 0 +0
2022-07-21 2022-07-19 0.550 0 +0
2022-07-20 2022-07-18 0.540 0 +0
2022-07-19 2022-07-15 0.530 0 +0
2022-07-18 2022-07-14 0.540 0 +0
2022-07-15 2022-07-13 0.540 0 +0
2022-07-14 2022-07-12 0.540 0 +0
2022-07-13 2022-07-11 0.540 0 +0
2022-07-12 2022-07-08 0.540 0 +0
2022-07-11 2022-07-07 0.550 0 +0
2022-07-08 2022-07-06 0.540 0 +0
2022-07-07 2022-07-05 0.550 0 +0
2022-07-06 2022-07-04 0.540 0 +0
2022-07-05 2022-06-30 0.540 0 +0
2022-07-04 2022-06-29 0.540 0 +0
2022-06-30 2022-06-28 0.540 0 +0
2022-06-29 2022-06-27 0.540 0 +0
2022-06-28 2022-06-24 0.540 0 +0
2022-06-27 2022-06-23 0.540 0 +0
2022-06-24 2022-06-22 0.560 0 +0
2022-06-23 2022-06-21 0.550 0 +0
2022-06-22 2022-06-20 0.540 0 +0
2022-06-21 2022-06-17 0.550 0 +0
2022-06-20 2022-06-16 0.540 0 +0
2022-06-17 2022-06-15 0.540 0 +0
2022-06-16 2022-06-14 0.550 0 +0
2022-06-15 2022-06-13 0.540 0 +0
2022-06-14 2022-06-10 0.550 0 +0
2022-06-13 2022-06-09 0.560 0 +0
2022-06-10 2022-06-08 0.560 0 +0
2022-06-09 2022-06-07 0.540 0 +0
2022-06-08 2022-06-06 0.530 0 +0
2022-06-07 2022-06-02 0.550 0 +0
2022-06-06 2022-06-01 0.540 0 +0
2022-06-02 2022-05-31 0.550 0 +0
2022-06-01 2022-05-30 0.550 0 +0
2022-05-31 2022-05-27 0.560 0 +0
2022-05-30 2022-05-26 0.550 0 +0
2022-05-27 2022-05-25 0.560 0 +0
2022-05-26 2022-05-24 0.560 0 +0
2022-05-25 2022-05-23 0.550 0 +0
2022-05-24 2022-05-20 0.550 0 +0
2022-05-23 2022-05-19 0.550 0 +0
2022-05-20 2022-05-18 0.560 0 +0
2022-05-19 2022-05-17 0.540 0 +0
2022-05-18 2022-05-16 0.550 0 +0
2022-05-17 2022-05-13 0.540 0 +0
2022-05-16 2022-05-12 0.540 0 +0
2022-05-13 2022-05-11 0.530 0 +0
2022-05-12 2022-05-10 0.530 0 +0
2022-05-11 2022-05-06 0.550 0 +0
2022-05-10 2022-05-05 0.550 0 +0
2022-05-06 2022-05-04 0.550 0 +0
2022-05-05 2022-05-03 0.570 0 +0
2022-05-04 2022-04-29 0.560 0 +0
2022-05-03 2022-04-28 0.570 0 +0
2022-04-29 2022-04-27 0.560 0 +0
2022-04-28 2022-04-26 0.560 0 +0
2022-04-27 2022-04-25 0.550 0 +0
2022-04-26 2022-04-22 0.570 0 +0
2022-04-25 2022-04-21 0.560 0 +0
2022-04-22 2022-04-20 0.560 0 +0
2022-04-21 2022-04-19 0.560 0 +0
2022-04-20 2022-04-14 0.570 0 +0
2022-04-19 2022-04-13 0.570 0 +0
2022-04-14 2022-04-12 0.530 0 +0
2022-04-13 2022-04-11 0.510 0 +0
2022-04-12 2022-04-08 0.500 0 +0
2022-04-11 2022-04-07 0.495 0 +0
2022-04-08 2022-04-06 0.495 0 +0
2022-04-07 2022-04-04 0.500 0 +0
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.570 0 +0
2022-04-01 2022-03-30 0.580 0 +0
2022-03-31 2022-03-29 0.510 0 +0
2022-03-30 2022-03-28 0.490 0 +0
2022-03-29 2022-03-25 0.490 0 +0
2022-03-28 2022-03-24 0.480 0 +0
2022-03-25 2022-03-23 0.470 0 +0
2022-03-24 2022-03-22 0.455 0 +0
2022-03-23 2022-03-21 0.450 0 +0
2022-03-22 2022-03-18 0.450 0 +0
2022-03-21 2022-03-17 0.445 0 +0
2022-03-18 2022-03-16 0.435 0 +0
2022-03-17 2022-03-15 0.430 0 +0
2022-03-16 2022-03-14 0.450 0 +0
2022-03-15 2022-03-11 0.465 0 +0
2022-03-14 2022-03-10 0.460 0 +0
2022-03-11 2022-03-09 0.450 0 +0
2022-03-10 2022-03-08 0.455 0 +0
2022-03-09 2022-03-07 0.465 0 +0
2022-03-08 2022-03-04 0.465 0 +0
2022-03-07 2022-03-03 0.470 0 +0
2022-03-04 2022-03-02 0.465 0 +0
2022-03-03 2022-03-01 0.465 0 +0
2022-03-02 2022-02-28 0.465 0 +0
2022-03-01 2022-02-25 0.470 0 +0
2022-02-28 2022-02-24 0.470 0 +0
2022-02-25 2022-02-23 0.475 0 +0
2022-02-24 2022-02-22 0.470 0 +0
2022-02-23 2022-02-21 0.470 0 +0
2022-02-22 2022-02-18 0.470 0 +0
2022-02-21 2022-02-17 0.475 0 +0
2022-02-18 2022-02-16 0.470 0 +0
2022-02-17 2022-02-15 0.470 0 +0
2022-02-16 2022-02-14 0.470 0 +0
2022-02-15 2022-02-11 0.480 0 +0
2022-02-14 2022-02-10 0.485 0 +0
2022-02-11 2022-02-09 0.470 0 +0
2022-02-10 2022-02-08 0.475 0 +0
2022-02-09 2022-02-07 0.470 0 +0
2022-02-08 2022-02-04 0.460 0 +0
2022-02-07 2022-01-31 0.470 0 +0
2022-02-04 2022-01-27 0.475 0 +0
2022-01-28 2022-01-26 0.475 0 +0
2022-01-27 2022-01-25 0.485 0 +0
2022-01-26 2022-01-24 0.490 0 +0
2022-01-25 2022-01-21 0.485 0 +0
2022-01-24 2022-01-20 0.500 0 +0
2022-01-21 2022-01-19 0.495 0 +0
2022-01-20 2022-01-18 0.500 0 +0
2022-01-19 2022-01-17 0.510 0 +0
2022-01-18 2022-01-14 0.495 0 +0
2022-01-17 2022-01-13 0.495 0 +0
2022-01-14 2022-01-12 0.480 0 +0
2022-01-13 2022-01-11 0.475 0 +0
2022-01-12 2022-01-10 0.480 0 +0
2022-01-11 2022-01-07 0.495 0 +0
2022-01-10 2022-01-06 0.485 0 +0
2022-01-07 2022-01-05 0.485 0 +0
2022-01-06 2022-01-04 0.480 0 +0
2022-01-05 2022-01-03 0.465 0 +0
2022-01-04 2021-12-31 0.460 0 +0
2022-01-03 2021-12-29 0.445 0 +0
2021-12-30 2021-12-28 0.450 0 +0
2021-12-29 2021-12-24 0.445 0 +0
2021-12-28 2021-12-22 0.435 0 +0
2021-12-23 2021-12-21 0.430 0 +0
2021-12-22 2021-12-20 0.425 0 +0
2021-12-21 2021-12-17 0.425 0 +0
2021-12-20 2021-12-16 0.430 0 +0
2021-12-17 2021-12-15 0.425 0 +0
2021-12-16 2021-12-14 0.410 0 +0
2021-12-15 2021-12-13 0.425 0 +0
2021-12-14 2021-12-10 0.420 0 +0
2021-12-13 2021-12-09 0.405 0 +0
2021-12-10 2021-12-08 0.410 0 +0
2021-12-09 2021-12-07 0.400 0 +0
2021-12-08 2021-12-06 0.395 0 +0
2021-12-07 2021-12-03 0.415 0 +0
2021-12-06 2021-12-02 0.400 0 +0
2021-12-03 2021-12-01 0.405 0 +0
2021-12-02 2021-11-30 0.405 0 +0
2021-12-01 2021-11-29 0.405 0 +0
2021-11-30 2021-11-26 0.405 0 +0
2021-11-29 2021-11-25 0.410 0 +0
2021-11-26 2021-11-24 0.410 0 +0
2021-11-25 2021-11-23 0.415 0 +0
2021-11-24 2021-11-22 0.400 0 +0
2021-11-23 2021-11-19 0.395 0 +0
2021-11-22 2021-11-18 0.405 0 +0
2021-11-19 2021-11-17 0.410 0 +0
2021-11-18 2021-11-16 0.370 0 +0
2021-11-17 2021-11-15 0.365 0 +0
2021-11-16 2021-11-12 0.370 0 +0
2021-11-15 2021-11-11 0.380 0 +0
2021-11-12 2021-11-10 0.375 0 +0
2021-11-11 2021-11-09 0.380 0 +0
2021-11-10 2021-11-08 0.380 0 +0
2021-11-09 2021-11-05 0.400 0 +0
2021-11-08 2021-11-04 0.400 0 +0
2021-11-05 2021-11-03 0.415 0 +0
2021-11-04 2021-11-02 0.405 0 +0
2021-11-03 2021-11-01 0.400 0 +0
2021-11-02 2021-10-29 0.360 0 +0
2021-11-01 2021-10-28 0.370 0 +0
2021-10-29 2021-10-27 0.380 0 +0
2021-10-28 2021-10-26 0.395 0 +0
2021-10-27 2021-10-25 0.410 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.410 0 +0
2021-10-22 2021-10-20 0.405 0 +0
2021-10-21 2021-10-19 0.430 0 +0
2021-10-20 2021-10-18 0.395 0 +0
2021-10-19 2021-10-15 0.390 0 +0
2021-10-18 2021-10-12 0.400 0 +0
2021-10-15 2021-10-11 0.395 0 +0
2021-10-12 2021-10-08 0.400 0 +0
2021-10-11 2021-10-07 0.395 0 +0
2021-10-08 2021-10-06 0.405 0 +0
2021-10-07 2021-10-05 0.425 0 +0
2021-10-06 2021-10-04 0.425 0 +0
2021-10-05 2021-09-30 0.430 0 +0
2021-10-04 2021-09-29 0.415 0 +0
2021-09-30 2021-09-28 0.460 0 +0
2021-09-29 2021-09-27 0.425 0 +0
2021-09-28 2021-09-24 0.465 0 +0
2021-09-27 2021-09-23 0.610 0 +0
2021-09-24 2021-09-21 0.580 0 +0
2021-09-23 2021-09-20 0.445 0 +0
2021-09-21 2021-09-17 0.220 0 +0
2021-09-20 2021-09-16 0.220 0 +0
2021-09-17 2021-09-15 0.220 0 +0
2021-09-16 2021-09-14 0.220 0 +0
2021-09-15 2021-09-13 0.220 0 +0
2021-09-14 2021-09-10 0.220 0 +0
2021-09-13 2021-09-09 0.220 0 +0
2021-09-10 2021-09-08 0.220 0 +0
2021-09-09 2021-09-07 0.220 0 +0
2021-09-08 2021-09-06 0.220 0 +0
2021-09-07 2021-09-03 0.220 0 +0
2021-09-06 2021-09-02 0.220 0 +0
2021-09-03 2021-09-01 0.220 0 +0
2021-09-02 2021-08-31 0.220 0 +0
2021-09-01 2021-08-30 0.220 0 +0
2021-08-31 2021-08-27 0.220 0 +0
2021-08-30 2021-08-26 0.220 0 +0
2021-08-27 2021-08-25 0.220 0 +0
2021-08-26 2021-08-24 0.220 0 +0
2021-08-25 2021-08-23 0.220 0 +0
2021-08-24 2021-08-20 0.220 0 +0
2021-08-23 2021-08-19 0.220 0 +0
2021-08-20 2021-08-18 0.220 0 +0
2021-08-19 2021-08-17 0.220 0 +0
2021-08-18 2021-08-16 0.220 0 +0
2021-08-17 2021-08-13 0.220 0 +0
2021-08-16 2021-08-12 0.220 0 +0
2021-08-13 2021-08-11 0.220 0 +0
2021-08-12 2021-08-10 0.220 0 +0
2021-08-11 2021-08-09 0.220 0 +0
2021-08-10 2021-08-06 0.220 0 +0
2021-08-09 2021-08-05 0.220 0 +0
2021-08-06 2021-08-04 0.220 0 +0
2021-08-05 2021-08-03 0.220 0 +0
2021-08-04 2021-08-02 0.220 0 +0
2021-08-03 2021-07-30 0.220 0 +0
2021-08-02 2021-07-29 0.220 0 +0
2021-07-30 2021-07-28 0.220 0 +0
2021-07-29 2021-07-27 0.220 0 +0
2021-07-28 2021-07-26 0.220 0 +0
2021-07-27 2021-07-23 0.220 0 +0
2021-07-26 2021-07-22 0.220 0 +0
2021-07-23 2021-07-21 0.220 0 +0
2021-07-22 2021-07-20 0.220 0 +0
2021-07-21 2021-07-19 0.220 0 +0
2021-07-20 2021-07-16 0.220 0 +0
2021-07-19 2021-07-15 0.220 0 +0
2021-07-16 2021-07-14 0.220 0 +0
2021-07-15 2021-07-13 0.220 0 +0
2021-07-14 2021-07-12 0.220 0 +0
2021-07-13 2021-07-09 0.220 0 +0
2021-07-12 2021-07-08 0.220 0 +0
2021-07-09 2021-07-07 0.220 0 +0
2021-07-08 2021-07-06 0.220 0 +0
2021-07-07 2021-07-05 0.220 0 +0
2021-07-06 2021-07-02 0.220 0 +0
2021-07-05 2021-06-30 0.220 0 +0
2021-07-02 2021-06-29 0.220 0 +0
2021-06-30 2021-06-28 0.220 0 +0
2021-06-29 2021-06-25 0.220 0 +0
2021-06-28 2021-06-24 0.220 0 +0
2021-06-25 2021-06-23 0.220 0 +0
2021-06-24 2021-06-22 0.220 0 +0
2021-06-23 2021-06-21 0.220 0 +0
2021-06-22 2021-06-18 0.220 0 +0
2021-06-21 2021-06-17 0.220 0 +0
2021-06-18 2021-06-16 0.220 0 +0
2021-06-17 2021-06-15 0.220 0 +0
2021-06-16 2021-06-11 0.220 0 +0
2021-06-15 2021-06-10 0.220 0 +0
2021-06-11 2021-06-09 0.220 0 +0
2021-06-10 2021-06-08 0.220 0 +0
2021-06-09 2021-06-07 0.220 0 +0
2021-06-08 2021-06-04 0.220 0 +0
2021-06-07 2021-06-03 0.220 0 +0
2021-06-04 2021-06-02 0.220 0 +0
2021-06-03 2021-06-01 0.220 0 +0
2021-06-02 2021-05-31 0.220 0 +0
2021-06-01 2021-05-28 0.220 0 +0
2021-05-31 2021-05-27 0.220 0 +0
2021-05-28 2021-05-26 0.220 0 +0
2021-05-27 2021-05-25 0.220 0 +0
2021-05-26 2021-05-24 0.220 0 +0
2021-05-25 2021-05-21 0.220 0 +0
2021-05-24 2021-05-20 0.220 0 +0
2021-05-21 2021-05-18 0.220 0 +0
2021-05-20 2021-05-17 0.220 0 +0
2021-05-18 2021-05-14 0.220 0 +0
2021-05-17 2021-05-13 0.220 0 +0
2021-05-14 2021-05-12 0.220 0 +0
2021-05-13 2021-05-11 0.220 0 +0
2021-05-12 2021-05-10 0.220 0 +0
2021-05-11 2021-05-07 0.220 0 +0
2021-05-10 2021-05-06 0.220 0 +0
2021-05-07 2021-05-05 0.220 0 +0
2021-05-06 2021-05-04 0.220 0 +0
2021-05-05 2021-05-03 0.220 0 +0
2021-05-04 2021-04-30 0.220 0 +0
2021-05-03 2021-04-29 0.220 0 +0
2021-04-30 2021-04-28 0.220 0 +0
2021-04-29 2021-04-27 0.220 0 +0
2021-04-28 2021-04-26 0.220 0 +0
2021-04-27 2021-04-23 0.220 0 +0
2021-04-26 2021-04-22 0.220 0 +0
2021-04-23 2021-04-21 0.220 0 +0
2021-04-22 2021-04-20 0.220 0 +0
2021-04-21 2021-04-19 0.220 0 +0
2021-04-20 2021-04-16 0.220 0 +0
2021-04-19 2021-04-15 0.220 0 +0
2021-04-16 2021-04-14 0.220 0 +0
2021-04-15 2021-04-13 0.220 0 +0
2021-04-14 2021-04-12 0.220 0 +0
2021-04-13 2021-04-09 0.220 0 +0
2021-04-12 2021-04-08 0.220 0 +0
2021-04-09 2021-04-07 0.220 0 +0
2021-04-08 2021-04-01 0.220 0 +0
2021-04-07 2021-03-31 0.220 0 +0
2021-04-01 2021-03-30 0.223 0 +0
2021-03-31 2021-03-29 0.234 0 +0
2021-03-30 2021-03-26 0.228 0 +0
2021-03-29 2021-03-25 0.210 0 +0
2021-03-26 2021-03-24 0.220 0 +0
2021-03-25 2021-03-23 0.231 0 +0
2021-03-24 2021-03-22 0.231 0 +0
2021-03-23 2021-03-19 0.223 0 +0
2021-03-22 2021-03-18 0.225 0 +0
2021-03-19 2021-03-17 0.222 0 +0
2021-03-18 2021-03-16 0.223 0 +0
2021-03-17 2021-03-15 0.233 0 +0
2021-03-16 2021-03-12 0.235 0 +0
2021-03-15 2021-03-11 0.245 0 +0
2021-03-12 2021-03-10 0.230 0 +0
2021-03-11 2021-03-09 0.231 0 +0
2021-03-10 2021-03-08 0.235 0 +0
2021-03-09 2021-03-05 0.241 0 +0
2021-03-08 2021-03-04 0.240 0 +0
2021-03-05 2021-03-03 0.250 0 +0
2021-03-04 2021-03-02 0.241 0 +0
2021-03-03 2021-03-01 0.242 0 +0
2021-03-02 2021-02-26 0.235 0 +0
2021-03-01 2021-02-25 0.230 0 +0
2021-02-26 2021-02-24 0.241 0 +0
2021-02-25 2021-02-23 0.255 0 +0
2021-02-24 2021-02-22 0.250 0 +0
2021-02-23 2021-02-19 0.245 0 +0
2021-02-22 2021-02-18 0.235 0 +0
2021-02-19 2021-02-17 0.245 0 +0
2021-02-18 2021-02-16 0.232 0 +0
2021-02-17 2021-02-11 0.240 0 +0
2021-02-16 2021-02-09 0.210 0 +0
2021-02-10 2021-02-08 0.190 0 +0
2021-02-09 2021-02-05 0.202 0 +0
2021-02-08 2021-02-04 0.192 0 +0
2021-02-05 2021-02-03 0.192 0 +0
2021-02-04 2021-02-02 0.193 0 +0
2021-02-03 2021-02-01 0.203 0 +0
2021-02-02 2021-01-29 0.203 0 +0
2021-02-01 2021-01-28 0.202 0 +0
2021-01-29 2021-01-27 0.205 0 +0
2021-01-28 2021-01-26 0.202 0 +0
2021-01-27 2021-01-25 0.205 0 +0
2021-01-26 2021-01-22 0.205 0 +0
2021-01-25 2021-01-21 0.215 0 +0
2021-01-22 2021-01-20 0.216 0 +0
2021-01-21 2021-01-19 0.220 0 +0
2021-01-20 2021-01-18 0.216 0 +0
2021-01-19 2021-01-15 0.208 0 +0
2021-01-18 2021-01-14 0.212 0 +0
2021-01-15 2021-01-13 0.222 0 +0
2021-01-14 2021-01-12 0.215 0 +0
2021-01-13 2021-01-11 0.200 0 +0
2021-01-12 2021-01-08 0.205 0 +0
2021-01-11 2021-01-07 0.215 0 +0
2021-01-08 2021-01-06 0.200 0 +0
2021-01-07 2021-01-05 0.214 0 +0
2021-01-06 2021-01-04 0.214 0 +0
2021-01-05 2020-12-31 0.207 0 +0
2021-01-04 2020-12-29 0.218 0 +0
2020-12-30 2020-12-28 0.231 0 +0
2020-12-29 2020-12-24 0.221 0 +0
2020-12-28 2020-12-22 0.240 0 +0
2020-12-23 2020-12-21 0.260 0 +0
2020-12-22 2020-12-18 0.244 0 +0
2020-12-21 2020-12-17 0.228 0 +0
2020-12-18 2020-12-16 0.217 0 +0
2020-12-17 2020-12-15 0.206 0 +0
2020-12-16 2020-12-14 0.217 0 +0
2020-12-15 2020-12-11 0.230 0 +0
2020-12-14 2020-12-10 0.245 0 +0
2020-12-11 2020-12-09 0.230 0 +0
2020-12-10 2020-12-08 0.235 0 +0
2020-12-09 2020-12-07 0.250 0 +0
2020-12-08 2020-12-04 0.164 0 +0
2020-12-07 2020-12-03 0.148 0 +0
2020-12-04 2020-12-02 0.167 0 +0
2020-12-03 2020-12-01 0.171 0 +0
2020-12-02 2020-11-30 0.153 0 +0
2020-12-01 2020-11-27 0.156 0 +0
2020-11-30 2020-11-26 0.150 0 +0
2020-11-27 2020-11-25 0.148 0 +0
2020-11-26 2020-11-24 0.167 0 +0
2020-11-25 2020-11-23 0.124 0 +0
2020-11-24 2020-11-20 0.119 0 +0
2020-11-23 2020-11-19 0.117 0 +0
2020-11-20 2020-11-18 0.117 0 +0
2020-11-19 2020-11-17 0.122 0 +0
2020-11-18 2020-11-16 0.116 0 +0
2020-11-17 2020-11-13 0.113 0 +0
2020-11-16 2020-11-12 0.123 0 +0
2020-11-13 2020-11-11 0.120 0 +0
2020-11-12 2020-11-10 0.108 0 +0
2020-11-11 2020-11-09 0.108 0 +0
2020-11-10 2020-11-06 0.111 0 +0
2020-11-09 2020-11-05 0.112 0 +0
2020-11-06 2020-11-04 0.113 0 +0
2020-11-05 2020-11-03 0.115 0 +0
2020-11-04 2020-11-02 0.114 0 +0
2020-11-03 2020-10-30 0.114 0 +0
2020-11-02 2020-10-29 0.111 0 +0
2020-10-30 2020-10-28 0.118 0 +0
2020-10-29 2020-10-27 0.123 0 +0
2020-10-28 2020-10-23 0.122 0 +0
2020-10-27 2020-10-22 0.130 0 +0
2020-10-23 2020-10-21 0.136 0 +0
2020-10-22 2020-10-20 0.120 0 +0
2020-10-21 2020-10-19 0.121 0 +0
2020-10-20 2020-10-16 0.124 0 +0
2020-10-19 2020-10-15 0.124 0 +0
2020-10-16 2020-10-14 0.121 0 +0
2020-10-15 2020-10-12 0.130 0 +0
2020-10-14 2020-10-09 0.130 0 +0
2020-10-12 2020-10-08 0.130 0 +0
2020-10-09 2020-10-07 0.130 0 +0
2020-10-08 2020-10-06 0.129 0 +0
2020-10-07 2020-10-05 0.113 0 +0
2020-10-06 2020-09-30 0.113 0 +0
2020-10-05 2020-09-29 0.115 0 +0
2020-09-30 2020-09-28 0.120 0 +0
2020-09-29 2020-09-25 0.120 0 +0
2020-09-28 2020-09-24 0.120 0 +0
2020-09-25 2020-09-23 0.120 0 +0
2020-09-24 2020-09-22 0.123 0 +0
2020-09-23 2020-09-21 0.130 0 +0
2020-09-22 2020-09-18 0.131 0 +0
2020-09-21 2020-09-17 0.124 0 +0
2020-09-18 2020-09-16 0.141 0 +0
2020-09-17 2020-09-15 0.141 0 +0
2020-09-16 2020-09-14 0.136 0 +0
2020-09-15 2020-09-11 0.145 0 +0
2020-09-14 2020-09-10 0.128 0 +0
2020-09-11 2020-09-09 0.130 0 +0
2020-09-10 2020-09-08 0.135 0 +0
2020-09-09 2020-09-07 0.135 0 +0
2020-09-08 2020-09-04 0.131 0 +0
2020-09-07 2020-09-03 0.131 0 +0
2020-09-04 2020-09-02 0.133 0 +0
2020-09-03 2020-09-01 0.141 0 +0
2020-09-02 2020-08-31 0.143 0 +0
2020-09-01 2020-08-28 0.145 0 +0
2020-08-31 2020-08-27 0.145 0 +0
2020-08-28 2020-08-26 0.146 0 +0
2020-08-27 2020-08-25 0.148 0 +0
2020-08-26 2020-08-24 0.150 0 +0
2020-08-25 2020-08-21 0.151 0 +0
2020-08-24 2020-08-20 0.159 0 +0
2020-08-21 2020-08-19 0.155 0 +0
2020-08-20 2020-08-18 0.155 0 +0
2020-08-19 2020-08-17 0.165 0 +0
2020-08-18 2020-08-14 0.166 0 +0
2020-08-17 2020-08-13 0.168 0 +0
2020-08-14 2020-08-12 0.163 0 +0
2020-08-13 2020-08-11 0.166 0 +0
2020-08-12 2020-08-10 0.170 0 +0
2020-08-11 2020-08-07 0.163 0 +0
2020-08-10 2020-08-06 0.163 0 +0
2020-08-07 2020-08-05 0.165 0 +0
2020-08-06 2020-08-04 0.167 0 +0
2020-08-05 2020-08-03 0.169 0 +0
2020-08-04 2020-07-31 0.169 0 +0
2020-08-03 2020-07-30 0.170 0 +0
2020-07-31 2020-07-29 0.170 0 +0
2020-07-30 2020-07-28 0.167 0 +0
2020-07-29 2020-07-27 0.163 0 +0
2020-07-28 2020-07-24 0.176 0 +0
2020-07-27 2020-07-23 0.165 0 +0
2020-07-24 2020-07-22 0.165 0 +0
2020-07-23 2020-07-21 0.163 0 +0
2020-07-22 2020-07-20 0.167 0 +0
2020-07-21 2020-07-17 0.168 0 +0
2020-07-20 2020-07-16 0.172 0 +0
2020-07-17 2020-07-15 0.165 0 +0
2020-07-16 2020-07-14 0.175 0 +0
2020-07-15 2020-07-13 0.166 0 +0
2020-07-14 2020-07-10 0.175 0 +0
2020-07-13 2020-07-09 0.170 0 +0
2020-07-10 2020-07-08 0.170 0 +0
2020-07-09 2020-07-07 0.175 0 +0
2020-07-08 2020-07-06 0.167 0 +0
2020-07-07 2020-07-03 0.174 0 +0
2020-07-06 2020-07-02 0.168 0 +0
2020-07-03 2020-06-30 0.168 0 +0
2020-07-02 2020-06-29 0.171 0 +0
2020-06-30 2020-06-26 0.179 0 +0
2020-06-29 2020-06-24 0.172 0 +0
2020-06-26 2020-06-23 0.171 0 +0
2020-06-24 2020-06-22 0.179 0 +0
2020-06-23 2020-06-19 0.163 0 +0
2020-06-22 2020-06-18 0.161 0 +0
2020-06-19 2020-06-17 0.161 0 +0
2020-06-18 2020-06-16 0.160 0 +0
2020-06-17 2020-06-15 0.165 0 +0
2020-06-16 2020-06-12 0.165 0 +0
2020-06-15 2020-06-11 0.162 0 +0
2020-06-12 2020-06-10 0.163 0 +0
2020-06-11 2020-06-09 0.165 0 +0
2020-06-10 2020-06-08 0.173 0 +0
2020-06-09 2020-06-05 0.180 0 +0
2020-06-08 2020-06-04 0.170 0 +0
2020-06-05 2020-06-03 0.159 0 +0
2020-06-04 2020-06-02 0.183 0 +0
2020-06-03 2020-06-01 0.158 0 +0
2020-06-02 2020-05-29 0.164 0 +0
2020-06-01 2020-05-28 0.149 0 +0
2020-05-29 2020-05-27 0.155 0 +0
2020-05-28 2020-05-26 0.152 0 +0
2020-05-27 2020-05-25 0.188 0 +0
2020-05-26 2020-05-22 0.220 0 +0
2020-05-25 2020-05-21 0.222 0 +0
2020-05-22 2020-05-20 0.220 0 +0
2020-05-21 2020-05-19 0.220 0 +0
2020-05-20 2020-05-18 0.220 0 +0
2020-05-19 2020-05-15 0.205 0 +0
2020-05-18 2020-05-14 0.212 0 +0
2020-05-15 2020-05-13 0.200 0 +0
2020-05-14 2020-05-12 0.208 0 +0
2020-05-13 2020-05-11 0.211 0 +0
2020-05-12 2020-05-08 0.210 0 +0
2020-05-11 2020-05-07 0.202 0 +0
2020-05-08 2020-05-06 0.205 0 +0
2020-05-07 2020-05-05 0.185 0 +0
2020-05-06 2020-05-04 0.202 0 +0
2020-05-05 2020-04-29 0.224 0 +0
2020-05-04 2020-04-28 0.222 0 +0
2020-04-29 2020-04-27 0.221 0 +0
2020-04-28 2020-04-24 0.226 0 +0
2020-04-27 2020-04-23 0.224 0 +0
2020-04-24 2020-04-22 0.224 0 +0
2020-04-23 2020-04-21 0.225 0 +0
2020-04-22 2020-04-20 0.224 0 +0
2020-04-21 2020-04-17 0.229 0 +0
2020-04-20 2020-04-16 0.230 0 +0
2020-04-17 2020-04-15 0.244 0 +0
2020-04-16 2020-04-14 0.243 0 +0
2020-04-15 2020-04-09 0.255 0 +0
2020-04-14 2020-04-08 0.242 0 +0
2020-04-09 2020-04-07 0.243 0 +0
2020-04-08 2020-04-06 0.240 0 +0
2020-04-07 2020-04-03 0.236 0 +0
2020-04-06 2020-04-02 0.236 0 +0
2020-04-03 2020-04-01 0.236 0 +0
2020-04-02 2020-03-31 0.244 0 +0
2020-04-01 2020-03-30 0.244 0 +0
2020-03-31 2020-03-27 0.255 0 +0
2020-03-30 2020-03-26 0.245 0 +0
2020-03-27 2020-03-25 0.236 0 +0
2020-03-26 2020-03-24 0.236 0 +0
2020-03-25 2020-03-23 0.236 0 +0
2020-03-24 2020-03-20 0.237 0 +0
2020-03-23 2020-03-19 0.234 0 +0
2020-03-20 2020-03-18 0.233 0 +0
2020-03-19 2020-03-17 0.242 0 +0
2020-03-18 2020-03-16 0.243 0 +0
2020-03-17 2020-03-13 0.243 0 +0
2020-03-16 2020-03-12 0.260 0 +0
2020-03-13 2020-03-11 0.265 0 +0
2020-03-12 2020-03-10 0.260 0 +0
2020-03-11 2020-03-09 0.260 0 +0
2020-03-10 2020-03-06 0.270 0 +0
2020-03-09 2020-03-05 0.275 0 +0
2020-03-06 2020-03-04 0.275 0 +0
2020-03-05 2020-03-03 0.270 0 +0
2020-03-04 2020-03-02 0.280 0 +0
2020-03-03 2020-02-28 0.290 0 +0
2020-03-02 2020-02-27 0.290 0 +0
2020-02-28 2020-02-26 0.290 0 +0
2020-02-27 2020-02-25 0.295 0 +0
2020-02-26 2020-02-24 0.295 0 +0
2020-02-25 2020-02-21 0.295 0 +0
2020-02-24 2020-02-20 0.290 0 +0
2020-02-21 2020-02-19 0.290 0 +0
2020-02-20 2020-02-18 0.290 0 +0
2020-02-19 2020-02-17 0.290 0 +0
2020-02-18 2020-02-14 0.280 0 +0
2020-02-17 2020-02-13 0.280 0 +0
2020-02-14 2020-02-12 0.280 0 +0
2020-02-13 2020-02-11 0.280 0 +0
2020-02-12 2020-02-10 0.280 0 +0
2020-02-11 2020-02-07 0.280 0 +0
2020-02-10 2020-02-06 0.280 0 +0
2020-02-07 2020-02-05 0.275 0 +0
2020-02-06 2020-02-04 0.275 0 +0
2020-02-05 2020-02-03 0.275 0 +0
2020-02-04 2020-01-31 0.275 0 +0
2020-02-03 2020-01-30 0.265 0 +0
2020-01-31 2020-01-29 0.275 0 +0
2020-01-30 2020-01-24 0.285 0 +0
2020-01-29 2020-01-22 0.290 0 +0
2020-01-23 2020-01-21 0.295 0 +0
2020-01-22 2020-01-20 0.290 0 +0
2020-01-21 2020-01-17 0.290 0 +0
2020-01-20 2020-01-16 0.295 0 +0
2020-01-17 2020-01-15 0.300 0 +0
2020-01-16 2020-01-14 0.300 0 +0
2020-01-15 2020-01-13 0.300 0 +0
2020-01-14 2020-01-10 0.295 0 +0
2020-01-13 2020-01-09 0.290 0 +0
2020-01-10 2020-01-08 0.295 0 +0
2020-01-09 2020-01-07 0.295 0 +0
2020-01-08 2020-01-06 0.295 0 +0
2020-01-07 2020-01-03 0.295 0 +0
2020-01-06 2020-01-02 0.305 0 +0
2020-01-03 2019-12-31 0.295 0 +0
2020-01-02 2019-12-27 0.320 0 +0
2019-12-30 2019-12-24 0.300 0 +0
2019-12-27 2019-12-20 0.310 0 +0
2019-12-23 2019-12-19 0.300 0 +0
2019-12-20 2019-12-18 0.300 0 +0
2019-12-19 2019-12-17 0.305 0 +0
2019-12-18 2019-12-16 0.290 0 +0
2019-12-17 2019-12-13 0.345 0 +0
2019-12-16 2019-12-12 0.350 0 +0
2019-12-13 2019-12-11 0.350 0 +0
2019-12-12 2019-12-10 0.360 0 +0
2019-12-11 2019-12-09 0.360 0 +0
2019-12-10 2019-12-06 0.355 0 +0
2019-12-09 2019-12-05 0.355 0 +0
2019-12-06 2019-12-04 0.355 0 +0
2019-12-05 2019-12-03 0.360 0 +0
2019-12-04 2019-12-02 0.350 0 +0
2019-12-03 2019-11-29 0.330 0 +0
2019-12-02 2019-11-28 0.340 0 +0
2019-11-29 2019-11-27 0.325 0 +0
2019-11-28 2019-11-26 0.335 0 +0
2019-11-27 2019-11-25 0.325 0 +0
2019-11-26 2019-11-22 0.320 0 +0
2019-11-25 2019-11-21 0.320 0 +0
2019-11-22 2019-11-20 0.320 0 +0
2019-11-21 2019-11-19 0.325 0 +0
2019-11-20 2019-11-18 0.320 0 +0
2019-11-19 2019-11-15 0.315 0 +0
2019-11-18 2019-11-14 0.315 0 +0
2019-11-15 2019-11-13 0.315 0 +0
2019-11-14 2019-11-12 0.305 0 +0
2019-11-13 2019-11-11 0.315 0 +0
2019-11-12 2019-11-08 0.320 0 +0
2019-11-11 2019-11-07 0.315 0 +0
2019-11-08 2019-11-06 0.310 0 +0
2019-11-07 2019-11-05 0.310 0 +0
2019-11-06 2019-11-04 0.310 0 +0
2019-11-05 2019-11-01 0.310 0 +0
2019-11-04 2019-10-31 0.315 0 +0
2019-11-01 2019-10-30 0.305 0 +0
2019-10-31 2019-10-29 0.310 0 +0
2019-10-30 2019-10-28 0.315 0 +0
2019-10-29 2019-10-25 0.310 0 +0
2019-10-28 2019-10-24 0.305 0 +0
2019-10-25 2019-10-23 0.310 0 +0
2019-10-24 2019-10-22 0.305 0 +0
2019-10-23 2019-10-21 0.305 0 +0
2019-10-22 2019-10-18 0.310 0 +0
2019-10-21 2019-10-17 0.315 0 +0
2019-10-18 2019-10-16 0.310 0 +0
2019-10-17 2019-10-15 0.305 0 +0
2019-10-16 2019-10-14 0.300 0 +0
2019-10-15 2019-10-11 0.300 0 +0
2019-10-14 2019-10-10 0.300 0 +0
2019-10-11 2019-10-09 0.300 0 +0
2019-10-10 2019-10-08 0.295 0 +0
2019-10-09 2019-10-04 0.300 0 +0
2019-10-08 2019-10-03 0.320 0 +0
2019-10-04 2019-10-02 0.310 0 +0
2019-10-03 2019-09-30 0.300 0 +0
2019-10-02 2019-09-27 0.300 0 +0
2019-09-30 2019-09-26 0.300 0 +0
2019-09-27 2019-09-25 0.305 0 +0
2019-09-26 2019-09-24 0.315 0 +0
2019-09-25 2019-09-23 0.290 0 +0
2019-09-24 2019-09-20 0.300 0 +0
2019-09-23 2019-09-19 0.290 0 +0
2019-09-20 2019-09-18 0.295 0 +0
2019-09-19 2019-09-17 0.285 0 +0
2019-09-18 2019-09-16 0.290 0 +0
2019-09-17 2019-09-13 0.295 0 +0
2019-09-16 2019-09-12 0.295 0 +0
2019-09-13 2019-09-11 0.295 0 +0
2019-09-12 2019-09-10 0.290 0 +0
2019-09-11 2019-09-09 0.275 0 +0
2019-09-10 2019-09-06 0.275 0 +0
2019-09-09 2019-09-05 0.270 0 +0
2019-09-06 2019-09-04 0.270 0 +0
2019-09-05 2019-09-03 0.270 0 +0
2019-09-04 2019-09-02 0.270 0 +0
2019-09-03 2019-08-30 0.265 0 +0
2019-09-02 2019-08-29 0.265 0 +0
2019-08-30 2019-08-28 0.265 0 +0
2019-08-29 2019-08-27 0.275 0 +0
2019-08-28 2019-08-26 0.260 0 +0
2019-08-27 2019-08-23 0.265 0 +0
2019-08-26 2019-08-22 0.270 0 +0
2019-08-23 2019-08-21 0.285 0 +0
2019-08-22 2019-08-20 0.265 0 +0
2019-08-21 2019-08-19 0.265 0 +0
2019-08-20 2019-08-16 0.260 0 +0
2019-08-19 2019-08-15 0.255 0 +0
2019-08-16 2019-08-14 0.270 0 +0
2019-08-15 2019-08-13 0.265 0 +0
2019-08-14 2019-08-12 0.280 0 +0
2019-08-13 2019-08-09 0.275 0 +0
2019-08-12 2019-08-08 0.275 0 +0
2019-08-09 2019-08-07 0.295 0 +0
2019-08-08 2019-08-06 0.270 0 +0
2019-08-07 2019-08-05 0.280 0 +0
2019-08-06 2019-08-02 0.285 0 +0
2019-08-05 2019-08-01 0.285 0 +0
2019-08-02 2019-07-31 0.300 0 +0
2019-08-01 2019-07-30 0.295 0 +0
2019-07-31 2019-07-29 0.290 0 +0
2019-07-30 2019-07-26 0.285 0 +0
2019-07-29 2019-07-25 0.275 0 +0
2019-07-26 2019-07-24 0.290 0 +0
2019-07-25 2019-07-23 0.285 0 +0
2019-07-24 2019-07-22 0.285 0 +0
2019-07-23 2019-07-19 0.285 0 +0
2019-07-22 2019-07-18 0.295 0 +0
2019-07-19 2019-07-17 0.280 0 +0
2019-07-18 2019-07-16 0.275 0 +0
2019-07-17 2019-07-15 0.280 0 +0
2019-07-16 2019-07-12 0.280 0 +0
2019-07-15 2019-07-11 0.280 0 +0
2019-07-12 2019-07-10 0.290 0 +0
2019-07-11 2019-07-09 0.290 0 +0
2019-07-10 2019-07-08 0.280 0 +0
2019-07-09 2019-07-05 0.280 0 +0
2019-07-08 2019-07-04 0.270 0 +0
2019-07-05 2019-07-03 0.280 0 +0
2019-07-04 2019-07-02 0.280 0 +0
2019-07-03 2019-06-28 0.285 0 +0
2019-07-02 2019-06-27 0.285 0 +0
2019-06-28 2019-06-26 0.290 0 +0
2019-06-27 2019-06-25 0.290 0 +0
2019-06-26 2019-06-24 0.280 0 +0
2019-06-25 2019-06-21 0.290 0 +0
2019-06-24 2019-06-20 0.285 0 +0
2019-06-21 2019-06-19 0.280 0 +0
2019-06-20 2019-06-18 0.260 0 +0
2019-06-19 2019-06-17 0.255 0 +0
2019-06-18 2019-06-14 0.265 0 +0
2019-06-17 2019-06-13 0.275 0 +0
2019-06-14 2019-06-12 0.280 0 +0
2019-06-13 2019-06-11 0.295 0 +0
2019-06-12 2019-06-10 0.305 0 +0
2019-06-11 2019-06-06 0.305 0 +0
2019-06-10 2019-06-05 0.320 0 +0
2019-06-06 2019-06-04 0.320 0 +0
2019-06-05 2019-06-03 0.310 0 +0
2019-06-04 2019-05-31 0.320 0 +0
2019-06-03 2019-05-30 0.325 0 +0
2019-05-31 2019-05-29 0.335 0 +0
2019-05-30 2019-05-28 0.345 0 +0
2019-05-29 2019-05-27 0.350 0 +0
2019-05-28 2019-05-24 0.335 0 +0
2019-05-27 2019-05-23 0.340 0 +0
2019-05-24 2019-05-22 0.340 0 +0
2019-05-23 2019-05-21 0.335 0 +0
2019-05-22 2019-05-20 0.335 0 +0
2019-05-21 2019-05-17 0.345 0 +0
2019-05-20 2019-05-16 0.340 0 +0
2019-05-17 2019-05-15 0.335 0 +0
2019-05-16 2019-05-14 0.330 0 +0
2019-05-15 2019-05-10 0.340 0 +0
2019-05-14 2019-05-09 0.330 0 +0
2019-05-10 2019-05-08 0.330 0 +0
2019-05-09 2019-05-07 0.345 0 +0
2019-05-08 2019-05-06 0.350 0 +0
2019-05-07 2019-05-03 0.345 0 +0
2019-05-06 2019-05-02 0.350 0 +0
2019-05-03 2019-04-30 0.345 0 +0
2019-05-02 2019-04-29 0.350 0 +0
2019-04-30 2019-04-26 0.350 0 +0
2019-04-29 2019-04-25 0.345 0 +0
2019-04-26 2019-04-24 0.345 0 +0
2019-04-25 2019-04-23 0.345 0 +0
2019-04-24 2019-04-18 0.350 0 +0
2019-04-23 2019-04-17 0.355 0 +0
2019-04-18 2019-04-16 0.355 0 +0
2019-04-17 2019-04-15 0.350 0 +0
2019-04-16 2019-04-12 0.350 0 +0
2019-04-15 2019-04-11 0.360 0 +0
2019-04-12 2019-04-10 0.360 0 +0
2019-04-11 2019-04-09 0.355 0 +0
2019-04-10 2019-04-08 0.360 0 +0
2019-04-09 2019-04-04 0.355 0 +0
2019-04-08 2019-04-03 0.355 0 +0
2019-04-04 2019-04-02 0.355 0 +0
2019-04-03 2019-04-01 0.355 0 +0
2019-04-02 2019-03-29 0.360 0 +0
2019-04-01 2019-03-28 0.360 0 +0
2019-03-29 2019-03-27 0.370 0 +0
2019-03-28 2019-03-26 0.380 0 +0
2019-03-27 2019-03-25 0.365 0 +0
2019-03-26 2019-03-22 0.355 0 +0
2019-03-25 2019-03-21 0.350 0 +0
2019-03-22 2019-03-20 0.370 0 +0
2019-03-21 2019-03-19 0.385 0 +0
2019-03-20 2019-03-18 0.380 0 +0
2019-03-19 2019-03-15 0.380 0 +0
2019-03-18 2019-03-14 0.370 0 +0
2019-03-15 2019-03-13 0.355 0 +0
2019-03-14 2019-03-12 0.335 0 +0
2019-03-13 2019-03-11 0.345 0 +0
2019-03-12 2019-03-08 0.320 0 +0
2019-03-11 2019-03-07 0.320 0 +0
2019-03-08 2019-03-06 0.320 0 +0
2019-03-07 2019-03-05 0.320 0 +0
2019-03-06 2019-03-04 0.305 0 +0
2019-03-05 2019-03-01 0.300 0 +0
2019-03-04 2019-02-28 0.300 0 +0
2019-03-01 2019-02-27 0.300 0 +0
2019-02-28 2019-02-26 0.310 0 +0
2019-02-27 2019-02-25 0.265 0 +0
2019-02-26 2019-02-22 0.265 0 +0
2019-02-25 2019-02-21 0.270 0 +0
2019-02-22 2019-02-20 0.270 0 +0
2019-02-21 2019-02-19 0.270 0 +0
2019-02-20 2019-02-18 0.270 0 +0
2019-02-19 2019-02-15 0.265 0 +0
2019-02-18 2019-02-14 0.265 0 +0
2019-02-15 2019-02-13 0.265 0 +0
2019-02-14 2019-02-12 0.265 0 +0
2019-02-13 2019-02-11 0.275 0 +0
2019-02-12 2019-02-08 0.275 0 +0
2019-02-11 2019-02-04 0.270 0 +0
2019-02-08 2019-01-31 0.250 0 +0
2019-02-01 2019-01-30 0.255 0 +0
2019-01-31 2019-01-29 0.255 0 +0
2019-01-30 2019-01-28 0.255 0 +0
2019-01-29 2019-01-25 0.255 0 +0
2019-01-28 2019-01-24 0.250 0 +0
2019-01-25 2019-01-23 0.250 0 +0
2019-01-24 2019-01-22 0.255 0 +0
2019-01-23 2019-01-21 0.265 0 +0
2019-01-22 2019-01-18 0.255 0 +0
2019-01-21 2019-01-17 0.255 0 +0
2019-01-18 2019-01-16 0.260 0 +0
2019-01-17 2019-01-15 0.265 0 +0
2019-01-16 2019-01-14 0.270 0 +0
2019-01-15 2019-01-11 0.270 0 +0
2019-01-14 2019-01-10 0.265 0 +0
2019-01-11 2019-01-09 0.270 0 +0
2019-01-10 2019-01-08 0.260 0 +0
2019-01-09 2019-01-07 0.245 0 +0
2019-01-08 2019-01-04 0.247 0 +0
2019-01-07 2019-01-03 0.250 0 +0
2019-01-04 2019-01-02 0.255 0 +0
2019-01-03 2018-12-31 0.255 0 +0
2019-01-02 2018-12-27 0.255 0 +0
2018-12-28 2018-12-24 0.255 0 +0
2018-12-27 2018-12-20 0.265 0 +0
2018-12-21 2018-12-19 0.265 0 +0
2018-12-20 2018-12-18 0.270 0 +0
2018-12-19 2018-12-17 0.270 0 +0
2018-12-18 2018-12-14 0.270 0 +0
2018-12-17 2018-12-13 0.270 0 +0
2018-12-14 2018-12-12 0.265 0 +0
2018-12-13 2018-12-11 0.270 0 +0
2018-12-12 2018-12-10 0.265 0 +0
2018-12-11 2018-12-07 0.270 0 +0
2018-12-10 2018-12-06 0.270 0 +0
2018-12-07 2018-12-05 0.275 0 +0
2018-12-06 2018-12-04 0.275 0 +0
2018-12-05 2018-12-03 0.275 0 +0
2018-12-04 2018-11-30 0.265 0 +0
2018-12-03 2018-11-29 0.270 0 +0
2018-11-30 2018-11-28 0.270 0 +0
2018-11-29 2018-11-27 0.275 0 +0
2018-11-28 2018-11-26 0.270 0 +0
2018-11-27 2018-11-23 0.255 0 +0
2018-11-26 2018-11-22 0.260 0 +0
2018-11-23 2018-11-21 0.255 0 +0
2018-11-22 2018-11-20 0.250 0 +0
2018-11-21 2018-11-19 0.260 0 +0
2018-11-20 2018-11-16 0.270 0 +0
2018-11-19 2018-11-15 0.270 0 +0
2018-11-16 2018-11-14 0.265 0 +0
2018-11-15 2018-11-13 0.275 0 +0
2018-11-14 2018-11-12 0.275 0 +0
2018-11-13 2018-11-09 0.270 0 +0
2018-11-12 2018-11-08 0.270 0 +0
2018-11-09 2018-11-07 0.275 0 +0
2018-11-08 2018-11-06 0.270 0 +0
2018-11-07 2018-11-05 0.275 0 +0
2018-11-06 2018-11-02 0.275 0 +0
2018-11-05 2018-11-01 0.270 0 +0
2018-11-02 2018-10-31 0.270 0 +0
2018-11-01 2018-10-30 0.265 0 +0
2018-10-31 2018-10-29 0.280 0 +0
2018-10-30 2018-10-26 0.295 0 +0
2018-10-29 2018-10-25 0.300 0 +0
2018-10-26 2018-10-24 0.300 0 +0
2018-10-25 2018-10-23 0.310 0 +0
2018-10-24 2018-10-22 0.305 0 +0
2018-10-23 2018-10-19 0.315 0 +0
2018-10-22 2018-10-18 0.310 0 +0
2018-10-19 2018-10-16 0.320 0 +0
2018-10-18 2018-10-15 0.325 0 +0
2018-10-16 2018-10-12 0.340 0 +0
2018-10-15 2018-10-11 0.335 0 +0
2018-10-12 2018-10-10 0.350 0 +0
2018-10-11 2018-10-09 0.330 0 +0
2018-10-10 2018-10-08 0.315 0 +0
2018-10-09 2018-10-05 0.310 0 +0
2018-10-08 2018-10-04 0.315 0 +0
2018-10-05 2018-10-03 0.320 0 +0
2018-10-04 2018-10-02 0.315 0 +0
2018-10-03 2018-09-28 0.320 0 +0
2018-10-02 2018-09-27 0.315 0 +0
2018-09-28 2018-09-26 0.310 0 +0
2018-09-27 2018-09-24 0.305 0 +0
2018-09-26 2018-09-21 0.300 0 +0
2018-09-24 2018-09-20 0.290 0 +0
2018-09-21 2018-09-19 0.300 0 +0
2018-09-20 2018-09-18 0.285 0 +0
2018-09-19 2018-09-17 0.285 0 +0
2018-09-18 2018-09-14 0.280 0 +0
2018-09-17 2018-09-13 0.285 0 +0
2018-09-14 2018-09-12 0.280 0 +0
2018-09-13 2018-09-11 0.295 0 +0
2018-09-12 2018-09-10 0.285 0 +0
2018-09-11 2018-09-07 0.285 0 +0
2018-09-10 2018-09-06 0.295 0 +0
2018-09-07 2018-09-05 0.285 0 +0
2018-09-06 2018-09-04 0.290 0 +0
2018-09-05 2018-09-03 0.285 0 +0
2018-09-04 2018-08-31 0.290 0 +0
2018-09-03 2018-08-30 0.290 0 +0
2018-08-31 2018-08-29 0.295 0 +0
2018-08-30 2018-08-28 0.290 0 +0
2018-08-29 2018-08-27 0.290 0 +0
2018-08-28 2018-08-24 0.290 0 +0
2018-08-27 2018-08-23 0.285 0 +0
2018-08-24 2018-08-22 0.280 0 +0
2018-08-23 2018-08-21 0.275 0 +0
2018-08-22 2018-08-20 0.275 0 +0
2018-08-21 2018-08-17 0.270 0 +0
2018-08-20 2018-08-16 0.260 0 +0
2018-08-17 2018-08-15 0.265 0 +0
2018-08-16 2018-08-14 0.270 0 +0
2018-08-15 2018-08-13 0.275 0 +0
2018-08-14 2018-08-10 0.275 0 +0
2018-08-13 2018-08-09 0.270 0 +0
2018-08-10 2018-08-08 0.270 0 +0
2018-08-09 2018-08-07 0.270 0 +0
2018-08-08 2018-08-06 0.265 0 +0
2018-08-07 2018-08-03 0.265 0 +0
2018-08-06 2018-08-02 0.265 0 +0
2018-08-03 2018-08-01 0.270 0 +0
2018-08-02 2018-07-31 0.270 0 +0
2018-08-01 2018-07-30 0.275 0 +0
2018-07-31 2018-07-27 0.285 0 +0
2018-07-30 2018-07-26 0.280 0 +0
2018-07-27 2018-07-25 0.290 0 +0
2018-07-26 2018-07-24 0.270 0 +0
2018-07-25 2018-07-23 0.265 0 +0
2018-07-24 2018-07-20 0.255 0 +0
2018-07-23 2018-07-19 0.255 0 +0
2018-07-20 2018-07-18 0.260 0 +0
2018-07-19 2018-07-17 0.260 0 +0
2018-07-18 2018-07-16 0.255 0 +0
2018-07-17 2018-07-13 0.265 0 +0
2018-07-16 2018-07-12 0.265 0 +0
2018-07-13 2018-07-11 0.270 0 +0
2018-07-12 2018-07-10 0.260 0 +0
2018-07-11 2018-07-09 0.260 0 +0
2018-07-10 2018-07-06 0.255 0 +0
2018-07-09 2018-07-05 0.260 0 +0
2018-07-06 2018-07-04 0.260 0 +0
2018-07-05 2018-07-03 0.265 0 +0
2018-07-04 2018-06-29 0.260 0 +0
2018-07-03 2018-06-28 0.270 0 +0
2018-06-29 2018-06-27 0.265 0 +0
2018-06-28 2018-06-26 0.280 0 +0
2018-06-27 2018-06-25 0.270 0 +0
2018-06-26 2018-06-22 0.275 0 +0
2018-06-25 2018-06-21 0.275 0 +0
2018-06-22 2018-06-20 0.275 0 +0
2018-06-21 2018-06-19 0.280 0 +0
2018-06-20 2018-06-15 0.285 0 +0
2018-06-19 2018-06-14 0.285 0 +0
2018-06-15 2018-06-13 0.295 0 +0
2018-06-14 2018-06-12 0.290 0 +0
2018-06-13 2018-06-11 0.295 0 +0
2018-06-12 2018-06-08 0.300 0 +0
2018-06-11 2018-06-07 0.300 0 +0
2018-06-08 2018-06-06 0.290 0 +0
2018-06-07 2018-06-05 0.285 0 +0
2018-06-06 2018-06-04 0.280 0 +0
2018-06-05 2018-06-01 0.275 0 +0
2018-06-04 2018-05-31 0.280 0 +0
2018-06-01 2018-05-30 0.280 0 +0
2018-05-31 2018-05-29 0.285 0 +0
2018-05-30 2018-05-28 0.280 0 +0
2018-05-29 2018-05-25 0.285 0 +0
2018-05-28 2018-05-24 0.290 0 +0
2018-05-25 2018-05-23 0.295 0 +0
2018-05-24 2018-05-21 0.300 0 +0
2018-05-23 2018-05-18 0.300 0 +0
2018-05-21 2018-05-17 0.290 0 +0
2018-05-18 2018-05-16 0.285 0 +0
2018-05-17 2018-05-15 0.285 0 +0
2018-05-16 2018-05-14 0.290 0 +0
2018-05-15 2018-05-11 0.275 0 +0
2018-05-14 2018-05-10 0.280 0 +0
2018-05-11 2018-05-09 0.270 0 +0
2018-05-10 2018-05-08 0.265 0 +0
2018-05-09 2018-05-07 0.265 0 +0
2018-05-08 2018-05-04 0.265 0 +0
2018-05-07 2018-05-03 0.260 0 +0
2018-05-04 2018-05-02 0.260 0 +0
2018-05-03 2018-04-30 0.265 0 +0
2018-05-02 2018-04-27 0.265 0 +0
2018-04-30 2018-04-26 0.265 0 +0
2018-04-27 2018-04-25 0.275 0 +0
2018-04-26 2018-04-24 0.260 0 +0
2018-04-25 2018-04-23 0.255 0 +0
2018-04-24 2018-04-20 0.260 0 +0
2018-04-23 2018-04-19 0.260 0 +0
2018-04-20 2018-04-18 0.260 0 +0
2018-04-19 2018-04-17 0.260 0 +0
2018-04-18 2018-04-16 0.260 0 +0
2018-04-17 2018-04-13 0.265 0 +0
2018-04-16 2018-04-12 0.260 0 +0
2018-04-13 2018-04-11 0.270 0 +0
2018-04-12 2018-04-10 0.265 0 +0
2018-04-11 2018-04-09 0.265 0 +0
2018-04-10 2018-04-06 0.260 0 +0
2018-04-09 2018-04-04 0.260 0 +0
2018-04-06 2018-04-03 0.260 0 +0
2018-04-04 2018-03-29 0.290 0 +0
2018-04-03 2018-03-28 0.295 0 +0
2018-03-29 2018-03-27 0.300 0 +0
2018-03-28 2018-03-26 0.290 0 +0
2018-03-27 2018-03-23 0.285 0 +0
2018-03-26 2018-03-22 0.290 0 +0
2018-03-23 2018-03-21 0.290 0 +0
2018-03-22 2018-03-20 0.285 0 +0
2018-03-21 2018-03-19 0.285 0 +0
2018-03-20 2018-03-16 0.290 0 +0
2018-03-19 2018-03-15 0.300 0 +0
2018-03-16 2018-03-14 0.300 0 +0
2018-03-15 2018-03-13 0.310 0 +0
2018-03-14 2018-03-12 0.290 0 +0
2018-03-13 2018-03-09 0.295 0 +0
2018-03-12 2018-03-08 0.305 0 +0
2018-03-09 2018-03-07 0.300 0 +0
2018-03-08 2018-03-06 0.310 0 +0
2018-03-07 2018-03-05 0.255 0 +0
2018-03-06 2018-03-02 0.255 0 +0
2018-03-05 2018-03-01 0.260 0 +0
2018-03-02 2018-02-28 0.265 0 +0
2018-03-01 2018-02-27 0.265 0 +0
2018-02-28 2018-02-26 0.265 0 +0
2018-02-27 2018-02-23 0.270 0 +0
2018-02-26 2018-02-22 0.270 0 +0
2018-02-23 2018-02-21 0.265 0 +0
2018-02-22 2018-02-20 0.270 0 +0
2018-02-21 2018-02-15 0.270 0 +0
2018-02-20 2018-02-13 0.270 0 +0
2018-02-14 2018-02-12 0.260 0 +0
2018-02-13 2018-02-09 0.250 0 +0
2018-02-12 2018-02-08 0.270 0 +0
2018-02-09 2018-02-07 0.260 0 +0
2018-02-08 2018-02-06 0.260 0 +0
2018-02-07 2018-02-05 0.305 0 +0
2018-02-06 2018-02-02 0.305 0 +0
2018-02-05 2018-02-01 0.300 0 +0
2018-02-02 2018-01-31 0.310 0 +0
2018-02-01 2018-01-30 0.310 0 +0
2018-01-31 2018-01-29 0.320 0 +0
2018-01-30 2018-01-26 0.305 0 +0
2018-01-29 2018-01-25 0.315 0 +0
2018-01-26 2018-01-24 0.295 0 +0
2018-01-25 2018-01-23 0.300 0 +0
2018-01-24 2018-01-22 0.310 0 +0
2018-01-23 2018-01-19 0.315 0 +0
2018-01-22 2018-01-18 0.325 0 +0
2018-01-19 2018-01-17 0.315 0 +0
2018-01-18 2018-01-16 0.315 0 +0
2018-01-17 2018-01-15 0.320 0 +0
2018-01-16 2018-01-12 0.335 0 +0
2018-01-15 2018-01-11 0.325 0 +0
2018-01-12 2018-01-10 0.320 0 +0
2018-01-11 2018-01-09 0.335 0 +0
2018-01-10 2018-01-08 0.320 0 +0
2018-01-09 2018-01-05 0.280 0 +0
2018-01-08 2018-01-04 0.275 0 +0
2018-01-05 2018-01-03 0.248 0 +0
2018-01-04 2018-01-02 0.233 0 +0
2018-01-03 2017-12-29 0.231 0 +0
2018-01-02 2017-12-28 0.230 0 +0
2017-12-29 2017-12-27 0.220 0 +0
2017-12-28 2017-12-22 0.220 0 +0
2017-12-27 2017-12-21 0.228 0 +0
2017-12-22 2017-12-20 0.222 0 +0
2017-12-21 2017-12-19 0.221 0 +0
2017-12-20 2017-12-18 0.225 0 +0
2017-12-19 2017-12-15 0.219 0 +0
2017-12-18 2017-12-14 0.217 0 +0
2017-12-15 2017-12-13 0.218 0 +0
2017-12-14 2017-12-12 0.217 0 +0
2017-12-13 2017-12-11 0.206 0 +0
2017-12-12 2017-12-08 0.206 0 +0
2017-12-11 2017-12-07 0.203 0 +0
2017-12-08 2017-12-06 0.214 0 +0
2017-12-07 2017-12-05 0.216 0 +0
2017-12-06 2017-12-04 0.222 0 +0
2017-12-05 2017-12-01 0.220 0 +0
2017-12-04 2017-11-30 0.221 0 +0
2017-12-01 2017-11-29 0.223 0 +0
2017-11-30 2017-11-28 0.215 0 +0
2017-11-29 2017-11-27 0.225 0 +0
2017-11-28 2017-11-24 0.227 0 +0
2017-11-27 2017-11-23 0.217 0 +0
2017-11-24 2017-11-22 0.214 0 +0
2017-11-23 2017-11-21 0.231 0 +0
2017-11-22 2017-11-20 0.250 0 +0
2017-11-21 2017-11-17 0.275 0 +0
2017-11-20 2017-11-16 0.280 0 +0
2017-11-17 2017-11-15 0.280 0 +0
2017-11-16 2017-11-14 0.285 0 +0
2017-11-15 2017-11-13 0.285 0 +0
2017-11-14 2017-11-10 0.285 0 +0
2017-11-13 2017-11-09 0.295 0 +0
2017-11-10 2017-11-08 0.300 0 +0
2017-11-09 2017-11-07 0.300 0 +0
2017-11-08 2017-11-06 0.295 0 +0
2017-11-07 2017-11-03 0.295 0 +0
2017-11-06 2017-11-02 0.305 0 +0
2017-11-03 2017-11-01 0.300 0 +0
2017-11-02 2017-10-31 0.300 0 +0
2017-11-01 2017-10-30 0.295 0 +0
2017-10-31 2017-10-27 0.295 0 +0
2017-10-30 2017-10-26 0.300 0 +0
2017-10-27 2017-10-25 0.300 0 +0
2017-10-26 2017-10-24 0.295 0 +0
2017-10-25 2017-10-23 0.300 0 +0
2017-10-24 2017-10-20 0.290 0 +0
2017-10-23 2017-10-19 0.295 0 +0
2017-10-20 2017-10-18 0.300 0 +0
2017-10-19 2017-10-17 0.300 0 +0
2017-10-18 2017-10-16 0.300 0 +0
2017-10-17 2017-10-13 0.305 0 +0
2017-10-16 2017-10-12 0.300 0 +0
2017-10-13 2017-10-11 0.295 0 +0
2017-10-12 2017-10-10 0.300 0 +0
2017-10-11 2017-10-09 0.300 0 +0
2017-10-10 2017-10-06 0.300 0 +0
2017-10-09 2017-10-04 0.310 0 +0
2017-10-06 2017-10-03 0.300 0 +0
2017-10-04 2017-09-29 0.295 0 +0
2017-10-03 2017-09-28 0.300 0 +0
2017-09-29 2017-09-27 0.305 0 +0
2017-09-28 2017-09-26 0.310 0 +0
2017-09-27 2017-09-25 0.310 0 +0
2017-09-26 2017-09-22 0.315 0 +0
2017-09-25 2017-09-21 0.315 0 +0
2017-09-22 2017-09-20 0.315 0 +0
2017-09-21 2017-09-19 0.315 0 +0
2017-09-20 2017-09-18 0.315 0 +0
2017-09-19 2017-09-15 0.320 0 +0
2017-09-18 2017-09-14 0.330 0 +0
2017-09-15 2017-09-13 0.315 0 +0
2017-09-14 2017-09-12 0.325 0 +0
2017-09-13 2017-09-11 0.310 0 +0
2017-09-12 2017-09-08 0.310 0 +0
2017-09-11 2017-09-07 0.315 0 +0
2017-09-08 2017-09-06 0.305 0 +0
2017-09-07 2017-09-05 0.305 0 +0
2017-09-06 2017-09-04 0.305 0 +0
2017-09-05 2017-09-01 0.305 0 +0
2017-09-04 2017-08-31 0.315 0 +0
2017-09-01 2017-08-30 0.315 0 +0
2017-08-31 2017-08-29 0.305 0 +0
2017-08-30 2017-08-28 0.315 0 +0
2017-08-29 2017-08-25 0.310 0 +0
2017-08-28 2017-08-24 0.315 0 +0
2017-08-25 2017-08-22 0.320 0 +0
2017-08-24 2017-08-21 0.325 0 +0
2017-08-22 2017-08-18 0.310 0 +0
2017-08-21 2017-08-17 0.310 0 +0
2017-08-18 2017-08-16 0.310 0 +0
2017-08-17 2017-08-15 0.315 0 +0
2017-08-16 2017-08-14 0.325 0 +0
2017-08-15 2017-08-11 0.315 0 +0
2017-08-14 2017-08-10 0.325 0 +0
2017-08-11 2017-08-09 0.345 0 +0
2017-08-10 2017-08-08 0.350 0 +0
2017-08-09 2017-08-07 0.360 0 +0
2017-08-08 2017-08-04 0.335 0 +0
2017-08-07 2017-08-03 0.315 0 +0
2017-08-04 2017-08-02 0.315 0 +0
2017-08-03 2017-08-01 0.320 0 +0
2017-08-02 2017-07-31 0.335 0 +0
2017-08-01 2017-07-28 0.295 0 +0
2017-07-31 2017-07-27 0.280 0 +0
2017-07-28 2017-07-26 0.280 0 +0
2017-07-27 2017-07-25 0.275 0 +0
2017-07-26 2017-07-24 0.275 0 +0
2017-07-25 2017-07-21 0.285 0 +0
2017-07-24 2017-07-20 0.295 0 +0
2017-07-21 2017-07-19 0.305 0 +0
2017-07-20 2017-07-18 0.280 0 +0
2017-07-19 2017-07-17 0.275 0 +0
2017-07-18 2017-07-14 0.280 0 +0
2017-07-17 2017-07-13 0.265 0 +0
2017-07-14 2017-07-12 0.265 0 +0
2017-07-13 2017-07-11 0.270 0 +0
2017-07-12 2017-07-10 0.265 0 +0
2017-07-11 2017-07-07 0.275 0 +0
2017-07-10 2017-07-06 0.285 0 +0
2017-07-07 2017-07-05 0.290 0 +0
2017-07-06 2017-07-04 0.290 0 +0
2017-07-05 2017-07-03 0.300 0 +0
2017-07-04 2017-06-30 0.305 0 +0
2017-07-03 2017-06-29 0.295 0 +0
2017-06-30 2017-06-28 0.295 0 +0
2017-06-29 2017-06-27 0.295 0 +0
2017-06-28 2017-06-26 0.325 0 +0
2017-06-27 2017-06-23 0.325 0 +0
2017-06-26 2017-06-22 0.335 0 +0
2017-06-23 2017-06-21 0.330 0 +0
2017-06-22 2017-06-20 0.340 0 +0
2017-06-21 2017-06-19 0.330 0 +0
2017-06-20 2017-06-16 0.335 0 +0
2017-06-19 2017-06-15 0.330 0 +0
2017-06-16 2017-06-14 0.345 0 +0
2017-06-15 2017-06-13 0.345 0 +0
2017-06-14 2017-06-12 0.345 0 +0
2017-06-13 2017-06-09 0.360 0 +0
2017-06-12 2017-06-08 0.375 0 +0
2017-06-09 2017-06-07 0.370 0 +0
2017-06-08 2017-06-06 0.365 0 +0
2017-06-07 2017-06-05 0.380 0 +0
2017-06-06 2017-06-02 0.355 0 +0
2017-06-05 2017-06-01 0.365 0 +0
2017-06-02 2017-05-31 0.385 0 +0
2017-06-01 2017-05-29 0.395 0 +0
2017-05-31 2017-05-26 0.360 0 +0
2017-05-29 2017-05-25 0.385 0 +0
2017-05-26 2017-05-24 0.365 0 +0
2017-05-25 2017-05-23 0.305 0 +0
2017-05-24 2017-05-22 0.300 0 +0
2017-05-23 2017-05-19 0.345 0 +0
2017-05-22 2017-05-18 0.231 0 +0
2017-05-19 2017-05-17 0.240 0 +0
2017-05-18 2017-05-16 0.260 0 +0
2017-05-17 2017-05-15 0.260 0 +0
2017-05-16 2017-05-12 0.275 0 +0
2017-05-15 2017-05-11 0.270 0 +0
2017-05-12 2017-05-10 0.285 0 +0
2017-05-11 2017-05-09 0.290 0 +0
2017-05-10 2017-05-08 0.305 0 +0
2017-05-09 2017-05-05 0.320 0 +0
2017-05-08 2017-05-04 0.345 0 +0
2017-05-05 2017-05-02 0.360 0 +0
2017-05-04 2017-04-28 0.325 0 +0
2017-05-02 2017-04-27 0.330 0 +0
2017-04-28 2017-04-26 0.335 0 +0
2017-04-27 2017-04-25 0.340 0 +0
2017-04-26 2017-04-24 0.335 0 +0
2017-04-25 2017-04-21 0.345 0 +0
2017-04-24 2017-04-20 0.355 0 +0
2017-04-21 2017-04-19 0.355 0 +0
2017-04-20 2017-04-18 0.375 0 +0
2017-04-19 2017-04-13 0.395 0 +0
2017-04-18 2017-04-12 0.390 0 +0
2017-04-13 2017-04-11 0.385 0 +0
2017-04-12 2017-04-10 0.395 0 +0
2017-04-11 2017-04-07 0.395 0 +0
2017-04-10 2017-04-06 0.385 0 +0
2017-04-07 2017-04-05 0.375 0 +0
2017-04-06 2017-04-03 0.390 0 +0
2017-04-05 2017-03-31 0.395 0 +0
2017-04-03 2017-03-30 0.420 0 +0
2017-03-31 2017-03-29 0.420 0 +0
2017-03-30 2017-03-28 0.430 0 +0
2017-03-29 2017-03-27 0.425 0 +0
2017-03-28 2017-03-24 0.460 0 +0
2017-03-27 2017-03-23 0.490 0 +0
2017-03-24 2017-03-22 0.485 0 +0
2017-03-23 2017-03-21 0.485 0 +0
2017-03-22 2017-03-20 0.500 0 +0
2017-03-21 2017-03-17 0.495 0 +0
2017-03-20 2017-03-16 0.450 0 +0
2017-03-17 2017-03-15 0.450 0 +0
2017-03-16 2017-03-14 0.475 0 +0
2017-03-15 2017-03-13 0.495 0 +0
2017-03-14 2017-03-10 0.540 0 +0
2017-03-13 2017-03-09 0.540 0 +0
2017-03-10 2017-03-08 0.540 0 +0
2017-03-09 2017-03-07 0.520 0 +0
2017-03-08 2017-03-06 0.570 0 +0
2017-03-07 2017-03-03 0.610 0 +0
2017-03-06 2017-03-02 0.590 0 +0
2017-03-03 2017-03-01 0.630 0 +0
2017-03-02 2017-02-28 0.195 0 +0
2017-03-01 2017-02-27 0.195 0 +0
2017-02-28 2017-02-24 0.195 0 +0
2017-02-27 2017-02-23 0.195 0 +0
2017-02-24 2017-02-22 0.195 0 +0
2017-02-23 2017-02-21 0.195 0 +0
2017-02-22 2017-02-20 0.195 0 +0
2017-02-21 2017-02-17 0.195 0 +0
2017-02-20 2017-02-16 0.195 0 +0
2017-02-17 2017-02-15 0.195 0 +0
2017-02-16 2017-02-14 0.195 0 +0
2017-02-15 2017-02-13 0.195 0 +0
2017-02-14 2017-02-10 0.195 0 +0
2017-02-13 2017-02-09 0.195 0 +0
2017-02-10 2017-02-08 0.195 0 +0
2017-02-09 2017-02-07 0.195 0 +0
2017-02-08 2017-02-06 0.195 0 +0
2017-02-07 2017-02-03 0.195 0 +0
2017-02-06 2017-02-02 0.195 0 +0
2017-02-03 2017-02-01 0.195 0 +0
2017-02-02 2017-01-27 0.195 0 +0
2017-02-01 2017-01-25 0.195 0 +0
2017-01-26 2017-01-24 0.195 0 +0
2017-01-25 2017-01-23 0.195 0 +0
2017-01-24 2017-01-20 0.195 0 +0
2017-01-23 2017-01-19 0.195 0 +0
2017-01-20 2017-01-18 0.195 0 +0
2017-01-19 2017-01-17 0.195 0 +0
2017-01-18 2017-01-16 0.195 0 +0
2017-01-17 2017-01-13 0.195 0 +0
2017-01-16 2017-01-12 0.195 0 +0
2017-01-13 2017-01-11 0.195 0 +0
2017-01-12 2017-01-10 0.195 0 +0
2017-01-11 2017-01-09 0.195 0 +0
2017-01-10 2017-01-06 0.195 0 +0
2017-01-09 2017-01-05 0.195 0 +0
2017-01-06 2017-01-04 0.195 0 +0
2017-01-05 2017-01-03 0.195 0 +0
2017-01-04 2016-12-30 0.195 0 +0
2017-01-03 2016-12-29 0.195 0 +0
2016-12-30 2016-12-28 0.195 0 +0
2016-12-29 2016-12-23 0.195 0 +0
2016-12-28 2016-12-22 0.195 0 +0
2016-12-23 2016-12-21 0.195 0 +0
2016-12-22 2016-12-20 0.195 0 +0
2016-12-21 2016-12-19 0.195 0 +0
2016-12-20 2016-12-16 0.195 0 +0
2016-12-19 2016-12-15 0.195 0 +0
2016-12-16 2016-12-14 0.195 0 +0
2016-12-15 2016-12-13 0.195 0 +0
2016-12-14 2016-12-12 0.195 0 +0
2016-12-13 2016-12-09 0.195 0 +0
2016-12-12 2016-12-08 0.195 0 +0
2016-12-09 2016-12-07 0.195 0 +0
2016-12-08 2016-12-06 0.195 0 +0
2016-12-07 2016-12-05 0.195 0 +0
2016-12-06 2016-12-02 0.195 0 +0
2016-12-05 2016-12-01 0.195 0 +0
2016-12-02 2016-11-30 0.195 0 +0
2016-12-01 2016-11-29 0.195 0 +0
2016-11-30 2016-11-28 0.195 0 +0
2016-11-29 2016-11-25 0.195 0 +0
2016-11-28 2016-11-24 0.195 0 +0
2016-11-25 2016-11-23 0.195 0 +0
2016-11-24 2016-11-22 0.195 0 +0
2016-11-23 2016-11-21 0.195 0 +0
2016-11-22 2016-11-18 0.195 0 +0
2016-11-21 2016-11-17 0.195 0 +0
2016-11-18 2016-11-16 0.195 0 +0
2016-11-17 2016-11-15 0.195 0 +0
2016-11-16 2016-11-14 0.195 0 +0
2016-11-15 2016-11-11 0.195 0 +0
2016-11-14 2016-11-10 0.195 0 +0
2016-11-11 2016-11-09 0.195 0 +0
2016-11-10 2016-11-08 0.195 0 +0
2016-11-09 2016-11-07 0.195 0 +0
2016-11-08 2016-11-04 0.195 0 +0
2016-11-07 2016-11-03 0.195 0 +0
2016-11-04 2016-11-02 0.195 0 +0
2016-11-03 2016-11-01 0.195 0 +0
2016-11-02 2016-10-31 0.195 0 +0
2016-11-01 2016-10-28 0.195 0 +0
2016-10-31 2016-10-27 0.195 0 +0
2016-10-28 2016-10-26 0.195 0 +0
2016-10-27 2016-10-25 0.195 0 +0
2016-10-26 2016-10-24 0.195 0 +0
2016-10-25 2016-10-20 0.195 0 +0
2016-10-24 2016-10-19 0.195 0 +0
2016-10-20 2016-10-18 0.195 0 +0
2016-10-19 2016-10-17 0.195 0 +0
2016-10-18 2016-10-14 0.195 0 +0
2016-10-17 2016-10-13 0.195 0 +0
2016-10-14 2016-10-12 0.195 0 +0
2016-10-13 2016-10-11 0.195 0 +0
2016-10-12 2016-10-07 0.195 0 +0
2016-10-11 2016-10-06 0.195 0 +0
2016-10-07 2016-10-05 0.195 0 +0
2016-10-06 2016-10-04 0.195 0 +0
2016-10-05 2016-10-03 0.195 0 +0
2016-10-04 2016-09-30 0.195 0 +0
2016-10-03 2016-09-29 0.195 0 +0
2016-09-30 2016-09-28 0.195 0 +0
2016-09-29 2016-09-27 0.195 0 +0
2016-09-28 2016-09-26 0.195 0 +0
2016-09-27 2016-09-23 0.195 0 +0
2016-09-26 2016-09-22 0.195 0 +0
2016-09-23 2016-09-21 0.195 0 +0
2016-09-22 2016-09-20 0.195 0 +0
2016-09-21 2016-09-19 0.195 0 +0
2016-09-20 2016-09-15 0.195 0 +0
2016-09-19 2016-09-14 0.195 0 +0
2016-09-15 2016-09-13 0.195 0 +0
2016-09-14 2016-09-12 0.195 0 +0
2016-09-13 2016-09-09 0.195 0 +0
2016-09-12 2016-09-08 0.195 0 +0
2016-09-09 2016-09-07 0.195 0 +0
2016-09-08 2016-09-06 0.195 0 +0
2016-09-07 2016-09-05 0.195 0 +0
2016-09-06 2016-09-02 0.195 0 +0
2016-09-05 2016-09-01 0.195 0 +0
2016-09-02 2016-08-31 0.195 0 +0
2016-09-01 2016-08-30 0.195 0 +0
2016-08-31 2016-08-29 0.195 0 +0
2016-08-30 2016-08-26 0.195 0 +0
2016-08-29 2016-08-25 0.195 0 +0
2016-08-26 2016-08-24 0.195 0 +0
2016-08-25 2016-08-23 0.195 0 +0
2016-08-24 2016-08-22 0.195 0 +0
2016-08-23 2016-08-19 0.195 0 +0
2016-08-22 2016-08-18 0.195 0 +0
2016-08-19 2016-08-17 0.195 0 +0
2016-08-18 2016-08-16 0.195 0 +0
2016-08-17 2016-08-15 0.195 0 +0
2016-08-16 2016-08-12 0.195 0 +0
2016-08-15 2016-08-11 0.195 0 +0
2016-08-12 2016-08-10 0.195 0 +0
2016-08-11 2016-08-09 0.195 0 +0
2016-08-10 2016-08-08 0.195 0 +0
2016-08-09 2016-08-05 0.195 0 +0
2016-08-08 2016-08-04 0.195 0 +0
2016-08-05 2016-08-03 0.195 0 +0
2016-08-04 2016-08-01 0.195 0 +0
2016-08-03 2016-07-29 0.195 0 +0
2016-08-01 2016-07-28 0.195 0 +0
2016-07-29 2016-07-27 0.195 0 +0
2016-07-28 2016-07-26 0.195 0 +0
2016-07-27 2016-07-25 0.195 0 +0
2016-07-26 2016-07-22 0.195 0 +0
2016-07-25 2016-07-21 0.195 0 +0
2016-07-22 2016-07-20 0.195 0 +0
2016-07-21 2016-07-19 0.195 0 +0
2016-07-20 2016-07-18 0.195 0 +0
2016-07-19 2016-07-15 0.195 0 +0
2016-07-18 2016-07-14 0.195 0 +0
2016-07-15 2016-07-13 0.195 0 +0
2016-07-14 2016-07-12 0.195 0 +0
2016-07-13 2016-07-11 0.195 0 +0
2016-07-12 2016-07-08 0.195 0 +0
2016-07-11 2016-07-07 0.195 0 +0
2016-07-08 2016-07-06 0.195 0 +0
2016-07-07 2016-07-05 0.195 0 +0
2016-07-06 2016-07-04 0.195 0 +0
2016-07-05 2016-06-30 0.195 0 +0
2016-07-04 2016-06-29 0.195 0 +0
2016-06-30 2016-06-28 0.195 0 +0
2016-06-29 2016-06-27 0.195 0 +0
2016-06-28 2016-06-24 0.195 0 +0
2016-06-27 2016-06-23 0.195 0 +0
2016-06-24 2016-06-22 0.195 0 +0
2016-06-23 2016-06-21 0.195 0 +0
2016-06-22 2016-06-20 0.195 0 +0
2016-06-21 2016-06-17 0.195 0 +0
2016-06-20 2016-06-16 0.195 0 +0
2016-06-17 2016-06-15 0.195 0 +0
2016-06-16 2016-06-14 0.195 0 +0
2016-06-15 2016-06-13 0.195 0 +0
2016-06-14 2016-06-10 0.195 0 +0
2016-06-13 2016-06-08 0.195 0 +0
2016-06-10 2016-06-07 0.195 0 +0
2016-06-08 2016-06-06 0.195 0 +0
2016-06-07 2016-06-03 0.195 0 +0
2016-06-06 2016-06-02 0.195 0 +0
2016-06-03 2016-06-01 0.195 0 +0
2016-06-02 2016-05-31 0.195 0 +0
2016-06-01 2016-05-30 0.195 0 +0
2016-05-31 2016-05-27 0.195 0 +0
2016-05-30 2016-05-26 0.195 0 +0
2016-05-27 2016-05-25 0.195 0 +0
2016-05-26 2016-05-24 0.195 0 +0
2016-05-25 2016-05-23 0.195 0 +0
2016-05-24 2016-05-20 0.195 0 +0
2016-05-23 2016-05-19 0.195 0 +0
2016-05-20 2016-05-18 0.195 0 +0
2016-05-19 2016-05-17 0.195 0 +0
2016-05-18 2016-05-16 0.195 0 +0
2016-05-17 2016-05-13 0.195 0 +0
2016-05-16 2016-05-12 0.195 0 +0
2016-05-13 2016-05-11 0.195 0 +0
2016-05-12 2016-05-10 0.195 0 +0
2016-05-11 2016-05-09 0.195 0 +0
2016-05-10 2016-05-06 0.195 0 +0
2016-05-09 2016-05-05 0.195 0 +0
2016-05-06 2016-05-04 0.195 0 +0
2016-05-05 2016-05-03 0.195 0 +0
2016-05-04 2016-04-29 0.195 0 +0
2016-05-03 2016-04-28 0.195 0 +0
2016-04-29 2016-04-27 0.195 0 +0
2016-04-28 2016-04-26 0.195 0 +0
2016-04-27 2016-04-25 0.195 0 +0
2016-04-26 2016-04-22 0.195 0 +0
2016-04-25 2016-04-21 0.195 0 +0
2016-04-22 2016-04-20 0.195 0 +0
2016-04-21 2016-04-19 0.195 0 +0
2016-04-20 2016-04-18 0.195 0 +0
2016-04-19 2016-04-15 0.195 0 +0
2016-04-18 2016-04-14 0.195 0 +0
2016-04-15 2016-04-13 0.195 0 +0
2016-04-14 2016-04-12 0.195 0 +0
2016-04-13 2016-04-11 0.195 0 +0
2016-04-12 2016-04-08 0.195 0 +0
2016-04-11 2016-04-07 0.195 0 +0
2016-04-08 2016-04-06 0.195 0 +0
2016-04-07 2016-04-05 0.195 0 +0
2016-04-06 2016-04-01 0.195 0 +0
2016-04-05 2016-03-31 0.195 0 +0
2016-04-01 2016-03-30 0.192 0 +0
2016-03-31 2016-03-29 0.193 0 +0
2016-03-30 2016-03-24 0.213 0 +0
2016-03-29 2016-03-23 0.228 0 +0
2016-03-24 2016-03-22 0.232 0 +0
2016-03-23 2016-03-21 0.222 0 +0
2016-03-22 2016-03-18 0.229 0 +0
2016-03-21 2016-03-17 0.234 0 +0
2016-03-18 2016-03-16 0.226 0 +0
2016-03-17 2016-03-15 0.228 0 +0
2016-03-16 2016-03-14 0.240 0 +0
2016-03-15 2016-03-11 0.238 0 +0
2016-03-14 2016-03-10 0.244 0 +0
2016-03-11 2016-03-09 0.240 0 +0
2016-03-10 2016-03-08 0.260 0 +0
2016-03-09 2016-03-07 0.295 0 +0
2016-03-08 2016-03-04 0.177 0 +0
2016-03-07 2016-03-03 0.180 0 +0
2016-03-04 2016-03-02 0.183 0 +0
2016-03-03 2016-03-01 0.165 0 +0
2016-03-02 2016-02-29 0.169 0 +0
2016-03-01 2016-02-26 0.174 0 +0
2016-02-29 2016-02-25 0.172 0 +0
2016-02-26 2016-02-24 0.176 0 +0
2016-02-25 2016-02-23 0.178 0 +0
2016-02-24 2016-02-22 0.162 0 +0
2016-02-23 2016-02-19 0.167 0 +0
2016-02-22 2016-02-18 0.171 0 +0
2016-02-19 2016-02-17 0.171 0 +0
2016-02-18 2016-02-16 0.174 0 +0
2016-02-17 2016-02-15 0.179 0 +0
2016-02-16 2016-02-12 0.165 0 +0
2016-02-15 2016-02-11 0.174 0 +0
2016-02-12 2016-02-05 0.177 0 +0
2016-02-11 2016-02-04 0.152 0 +0
2016-02-05 2016-02-03 0.138 0 +0
2016-02-04 2016-02-02 0.148 0 +0
2016-02-03 2016-02-01 0.150 0 +0
2016-02-02 2016-01-29 0.144 0 +0
2016-02-01 2016-01-28 0.135 0 +0
2016-01-29 2016-01-27 0.135 0 +0
2016-01-28 2016-01-26 0.146 0 +0
2016-01-27 2016-01-25 0.157 0 +0
2016-01-26 2016-01-22 0.148 0 +0
2016-01-25 2016-01-21 0.125 0 +0
2016-01-22 2016-01-20 0.234 0 +0
2016-01-21 2016-01-19 0.248 0 +0
2016-01-20 2016-01-18 0.255 0 +0
2016-01-19 2016-01-15 0.265 0 +0
2016-01-18 2016-01-14 0.270 0 +0
2016-01-15 2016-01-13 0.280 0 +0
2016-01-14 2016-01-12 0.280 0 +0
2016-01-13 2016-01-11 0.280 0 +0
2016-01-12 2016-01-08 0.310 0 +0
2016-01-11 2016-01-07 0.300 0 +0
2016-01-08 2016-01-06 0.310 0 +0
2016-01-07 2016-01-05 0.300 0 +0
2016-01-06 2016-01-04 0.310 0 +0
2016-01-05 2015-12-31 0.310 0 +0
2016-01-04 2015-12-29 0.325 0 +0
2015-12-30 2015-12-28 0.325 0 +0
2015-12-29 2015-12-24 0.315 0 +0
2015-12-28 2015-12-22 0.305 0 +0
2015-12-23 2015-12-21 0.315 0 +0
2015-12-22 2015-12-18 0.330 0 +0
2015-12-21 2015-12-17 0.320 0 +0
2015-12-18 2015-12-16 0.330 0 +0
2015-12-17 2015-12-15 0.325 0 +0
2015-12-16 2015-12-14 0.330 0 +0
2015-12-15 2015-12-11 0.335 0 +0
2015-12-14 2015-12-10 0.340 0 +0
2015-12-11 2015-12-09 0.340 0 +0
2015-12-10 2015-12-08 0.340 0 +0
2015-12-09 2015-12-07 0.345 0 +0
2015-12-08 2015-12-04 0.350 0 +0
2015-12-07 2015-12-03 0.350 0 +0
2015-12-04 2015-12-02 0.355 0 +0
2015-12-03 2015-12-01 0.350 0 +0
2015-12-02 2015-11-30 0.345 0 +0
2015-12-01 2015-11-27 0.350 0 +0
2015-11-30 2015-11-26 0.355 0 +0
2015-11-27 2015-11-25 0.350 0 +0
2015-11-26 2015-11-24 0.350 0 +0
2015-11-25 2015-11-23 0.355 0 +0
2015-11-24 2015-11-20 0.365 0 +0
2015-11-23 2015-11-19 0.350 0 +0
2015-11-20 2015-11-18 0.355 0 +0
2015-11-19 2015-11-17 0.360 0 +0
2015-11-18 2015-11-16 0.360 0 +0
2015-11-17 2015-11-13 0.355 0 +0
2015-11-16 2015-11-12 0.355 0 +0
2015-11-13 2015-11-11 0.350 0 +0
2015-11-12 2015-11-10 0.365 0 +0
2015-11-11 2015-11-09 0.370 0 +0
2015-11-10 2015-11-06 0.375 0 +0
2015-11-09 2015-11-05 0.390 0 +0
2015-11-06 2015-11-04 0.395 0 +0
2015-11-05 2015-11-03 0.380 0 +0
2015-11-04 2015-11-02 0.395 0 +0
2015-11-03 2015-10-30 0.400 0 +0
2015-11-02 2015-10-29 0.405 0 +0
2015-10-30 2015-10-28 0.400 0 +0
2015-10-29 2015-10-27 0.400 0 +0
2015-10-28 2015-10-26 0.405 0 +0
2015-10-27 2015-10-23 0.415 0 +0
2015-10-26 2015-10-22 0.410 0 +0
2015-10-23 2015-10-20 0.420 0 +0
2015-10-22 2015-10-19 0.420 0 +0
2015-10-20 2015-10-16 0.425 0 +0
2015-10-19 2015-10-15 0.425 0 +0
2015-10-16 2015-10-14 0.420 0 +0
2015-10-15 2015-10-13 0.425 0 +0
2015-10-14 2015-10-12 0.430 0 +0
2015-10-13 2015-10-09 0.445 0 +0
2015-10-12 2015-10-08 0.445 0 +0
2015-10-09 2015-10-07 0.445 0 +0
2015-10-08 2015-10-06 0.410 0 +0
2015-10-07 2015-10-05 0.415 0 +0
2015-10-06 2015-10-02 0.400 0 +0
2015-10-05 2015-09-30 0.400 0 +0
2015-10-02 2015-09-29 0.395 0 +0
2015-09-30 2015-09-25 0.415 0 +0
2015-09-29 2015-09-24 0.385 0 +0
2015-09-25 2015-09-23 0.390 0 +0
2015-09-24 2015-09-22 0.395 0 +0
2015-09-23 2015-09-21 0.400 0 +0
2015-09-22 2015-09-18 0.395 0 +0
2015-09-21 2015-09-17 0.400 0 +0
2015-09-18 2015-09-16 0.415 0 +0
2015-09-17 2015-09-15 0.405 0 +0
2015-09-16 2015-09-14 0.410 0 +0
2015-09-15 2015-09-11 0.420 0 +0
2015-09-14 2015-09-10 0.420 0 +0
2015-09-11 2015-09-09 0.435 0 +0
2015-09-10 2015-09-08 0.420 0 +0
2015-09-09 2015-09-07 0.410 0 +0
2015-09-08 2015-09-04 0.410 0 +0
2015-09-07 2015-09-02 0.410 0 +0
2015-09-04 2015-09-01 0.430 0 +0
2015-09-02 2015-08-31 0.440 0 +0
2015-09-01 2015-08-28 0.450 0 +0
2015-08-31 2015-08-27 0.440 0 +0
2015-08-28 2015-08-26 0.415 0 +0
2015-08-27 2015-08-25 0.420 0 +0
2015-08-26 2015-08-24 0.435 0 +0
2015-08-25 2015-08-21 0.470 0 +0
2015-08-24 2015-08-20 0.490 0 +0
2015-08-21 2015-08-19 0.510 0 +0
2015-08-20 2015-08-18 0.510 0 +0
2015-08-19 2015-08-17 0.520 0 +0
2015-08-18 2015-08-14 0.530 0 +0
2015-08-17 2015-08-13 0.520 0 +0
2015-08-14 2015-08-12 0.520 0 +0
2015-08-13 2015-08-11 0.540 0 +0
2015-08-12 2015-08-10 0.580 0 +0
2015-08-11 2015-08-07 0.520 0 +0
2015-08-10 2015-08-06 0.500 0 +0
2015-08-07 2015-08-05 0.495 0 +0
2015-08-06 2015-08-04 0.510 0 +0
2015-08-05 2015-08-03 0.500 0 +0
2015-08-04 2015-07-31 0.520 0 +0
2015-08-03 2015-07-30 0.520 0 +0
2015-07-31 2015-07-29 0.530 0 +0
2015-07-30 2015-07-28 0.510 0 +0
2015-07-29 2015-07-27 0.530 0 +0
2015-07-28 2015-07-24 0.570 0 +0
2015-07-27 2015-07-23 0.570 0 +0
2015-07-24 2015-07-22 0.570 0 +0
2015-07-23 2015-07-21 0.570 0 +0
2015-07-22 2015-07-20 0.560 0 +0
2015-07-21 2015-07-17 0.590 0 +0
2015-07-20 2015-07-16 0.620 0 +0
2015-07-17 2015-07-15 0.600 0 +0
2015-07-16 2015-07-14 0.610 0 +0
2015-07-15 2015-07-13 0.580 0 +0
2015-07-14 2015-07-10 0.580 0 +0
2015-07-13 2015-07-09 0.540 0 +0
2015-07-10 2015-07-08 0.460 0 +0
2015-07-09 2015-07-07 0.520 0 +0
2015-07-08 2015-07-06 0.590 0 +0
2015-07-07 2015-07-03 0.710 0 +0
2015-07-06 2015-07-02 0.750 0 +0
2015-07-03 2015-06-30 0.770 0 +0
2015-07-02 2015-06-29 0.760 0 +0
2015-06-30 2015-06-26 0.780 0 +0
2015-06-29 2015-06-25 0.770 0 +0
2015-06-26 2015-06-24 0.770 0 +0
2015-06-25 2015-06-23 0.780 0 +0
2015-06-24 2015-06-22 0.790 0 +0
2015-06-23 2015-06-19 0.810 0 +0
2015-06-22 2015-06-18 0.820 0 +0
2015-06-19 2015-06-17 0.830 0 +0
2015-06-18 2015-06-16 0.800 0 +0
2015-06-17 2015-06-15 0.840 0 +0
2015-06-16 2015-06-12 0.860 0 +0
2015-06-15 2015-06-11 0.820 0 +0
2015-06-12 2015-06-10 0.800 0 +0
2015-06-11 2015-06-09 0.830 0 +0
2015-06-10 2015-06-08 0.870 0 +0
2015-06-09 2015-06-05 0.800 0 +0
2015-06-08 2015-06-04 0.800 0 +0
2015-06-05 2015-06-03 0.800 0 +0
2015-06-04 2015-06-02 0.790 0 +0
2015-06-03 2015-06-01 0.800 0 +0
2015-06-02 2015-05-29 0.770 0 +0
2015-06-01 2015-05-28 0.800 0 +0
2015-05-29 2015-05-27 0.840 0 +0
2015-05-28 2015-05-26 0.790 0 +0
2015-05-27 2015-05-22 0.790 0 +0
2015-05-26 2015-05-21 0.780 0 +0
2015-05-22 2015-05-20 0.790 0 +0
2015-05-21 2015-05-19 0.780 0 +0
2015-05-20 2015-05-18 0.740 0 +0
2015-05-19 2015-05-15 0.770 0 +0
2015-05-18 2015-05-14 0.760 0 +0
2015-05-15 2015-05-13 0.740 0 +0
2015-05-14 2015-05-12 0.740 0 +0
2015-05-13 2015-05-11 0.760 0 +0
2015-05-12 2015-05-08 0.770 0 +0
2015-05-11 2015-05-07 0.740 0 +0
2015-05-08 2015-05-06 0.780 0 +0
2015-05-07 2015-05-05 0.790 0 +0
2015-05-06 2015-05-04 0.820 0 +0
2015-05-05 2015-04-30 0.810 0 +0
2015-05-04 2015-04-29 0.810 0 +0
2015-04-30 2015-04-28 0.830 0 +0
2015-04-29 2015-04-27 0.830 0 +0
2015-04-28 2015-04-24 0.790 0 +0
2015-04-27 2015-04-23 0.770 0 +0
2015-04-24 2015-04-22 0.770 0 +0
2015-04-23 2015-04-21 0.740 0 +0
2015-04-22 2015-04-20 0.710 0 +0
2015-04-21 2015-04-17 0.770 0 +0
2015-04-20 2015-04-16 0.820 0 +0
2015-04-17 2015-04-15 0.840 0 +0
2015-04-16 2015-04-14 0.890 0 +0
2015-04-15 2015-04-13 0.910 0 +0
2015-04-14 2015-04-10 0.680 0 +0
2015-04-13 2015-04-09 0.620 0 +0
2015-04-10 2015-04-08 0.580 0 +0
2015-04-09 2015-04-02 0.530 0 +0
2015-04-08 2015-04-01 0.540 0 +0
2015-04-02 2015-03-31 0.590 0 +0
2015-04-01 2015-03-30 0.590 0 +0
2015-03-31 2015-03-27 0.560 0 +0
2015-03-30 2015-03-26 0.580 0 +0
2015-03-27 2015-03-25 0.580 0 +0
2015-03-26 2015-03-24 0.570 0 +0
2015-03-25 2015-03-23 0.580 0 +0
2015-03-24 2015-03-20 0.580 0 +0
2015-03-23 2015-03-19 0.600 0 +0
2015-03-20 2015-03-18 0.590 0 +0
2015-03-19 2015-03-17 0.580 0 +0
2015-03-18 2015-03-16 0.590 0 +0
2015-03-17 2015-03-13 0.610 0 +0
2015-03-16 2015-03-12 0.600 0 +0
2015-03-13 2015-03-11 0.600 0 +0
2015-03-12 2015-03-10 0.600 0 +0
2015-03-11 2015-03-09 0.620 0 +0
2015-03-10 2015-03-06 0.610 0 +0
2015-03-09 2015-03-05 0.610 0 +0
2015-03-06 2015-03-04 0.610 0 +0
2015-03-05 2015-03-03 0.620 0 +0
2015-03-04 2015-03-02 0.620 0 +0
2015-03-03 2015-02-27 0.630 0 +0
2015-03-02 2015-02-26 0.670 0 +0
2015-02-27 2015-02-25 0.600 0 +0
2015-02-26 2015-02-24 0.600 0 +0
2015-02-25 2015-02-23 0.600 0 +0
2015-02-24 2015-02-18 0.600 0 +0
2015-02-23 2015-02-16 0.590 0 +0
2015-02-17 2015-02-13 0.590 0 +0
2015-02-16 2015-02-12 0.580 0 +0
2015-02-13 2015-02-11 0.590 0 +0
2015-02-12 2015-02-10 0.600 0 +0
2015-02-11 2015-02-09 0.610 0 +0
2015-02-10 2015-02-06 0.630 0 +0
2015-02-09 2015-02-05 0.640 0 +0
2015-02-06 2015-02-04 0.640 0 +0
2015-02-05 2015-02-03 0.650 0 +0
2015-02-04 2015-02-02 0.650 0 +0
2015-02-03 2015-01-30 0.670 0 +0
2015-02-02 2015-01-29 0.680 0 +0
2015-01-30 2015-01-28 0.690 0 +0
2015-01-29 2015-01-27 0.690 0 +0
2015-01-28 2015-01-26 0.680 0 +0
2015-01-27 2015-01-23 0.690 0 +0
2015-01-26 2015-01-22 0.680 0 +0
2015-01-23 2015-01-21 0.690 0 +0
2015-01-22 2015-01-20 0.690 0 +0
2015-01-21 2015-01-19 0.680 0 +0
2015-01-20 2015-01-16 0.700 0 +0
2015-01-19 2015-01-15 0.710 0 +0
2015-01-16 2015-01-14 0.720 0 +0
2015-01-15 2015-01-13 0.740 0 +0
2015-01-14 2015-01-12 0.750 0 +0
2015-01-13 2015-01-09 0.730 0 +0
2015-01-12 2015-01-08 0.740 0 +0
2015-01-09 2015-01-07 0.760 0 +0
2015-01-08 2015-01-06 0.750 0 +0
2015-01-07 2015-01-05 0.790 0 +0
2015-01-06 2015-01-02 0.700 0 +0
2015-01-05 2014-12-31 0.700 0 +0
2015-01-02 2014-12-29 0.690 0 +0
2014-12-30 2014-12-24 0.680 0 +0
2014-12-29 2014-12-22 0.710 0 +0
2014-12-23 2014-12-19 0.700 0 +0
2014-12-22 2014-12-18 0.720 0 +0
2014-12-19 2014-12-17 0.720 0 +0
2014-12-18 2014-12-16 0.740 0 +0
2014-12-17 2014-12-15 0.740 0 +0
2014-12-16 2014-12-12 0.740 0 +0
2014-12-15 2014-12-11 0.730 0 +0
2014-12-12 2014-12-10 0.740 0 +0
2014-12-11 2014-12-09 0.750 0 +0
2014-12-10 2014-12-08 0.770 0 +0
2014-12-09 2014-12-05 0.800 0 +0
2014-12-08 2014-12-04 0.830 0 +0
2014-12-05 2014-12-03 0.760 0 +0
2014-12-04 2014-12-02 0.760 0 +0
2014-12-03 2014-12-01 0.760 0 +0
2014-12-02 2014-11-28 0.760 0 +0
2014-12-01 2014-11-27 0.770 0 +0
2014-11-28 2014-11-26 0.790 0 +0
2014-11-27 2014-11-25 0.730 0 +0
2014-11-26 2014-11-24 0.820 0 +0
2014-11-25 2014-11-21 0.820 0 +0
2014-11-24 2014-11-20 0.810 0 +0
2014-11-21 2014-11-19 0.820 0 +0
2014-11-20 2014-11-18 0.820 0 +0
2014-11-19 2014-11-17 0.830 0 +0
2014-11-18 2014-11-14 0.860 0 +0
2014-11-17 2014-11-13 0.870 0 +0
2014-11-14 2014-11-12 0.880 0 +0
2014-11-13 2014-11-11 0.840 0 +0
2014-11-12 2014-11-10 0.850 0 +0
2014-11-11 2014-11-07 0.840 0 +0
2014-11-10 2014-11-06 0.840 0 +0
2014-11-07 2014-11-05 0.850 0 +0
2014-11-06 2014-11-04 0.860 0 +0
2014-11-05 2014-11-03 0.850 0 +0
2014-11-04 2014-10-31 0.840 0 +0
2014-11-03 2014-10-30 0.820 0 +0
2014-10-31 2014-10-29 0.840 0 +0
2014-10-30 2014-10-28 0.840 0 +0
2014-10-29 2014-10-27 0.820 0 +0
2014-10-28 2014-10-24 0.840 0 +0
2014-10-27 2014-10-23 0.840 0 +0
2014-10-24 2014-10-22 0.850 0 +0
2014-10-23 2014-10-21 0.840 0 +0
2014-10-22 2014-10-20 0.850 0 +0
2014-10-21 2014-10-17 0.850 0 +0
2014-10-20 2014-10-16 0.850 0 +0
2014-10-17 2014-10-15 0.870 0 +0
2014-10-16 2014-10-14 0.860 0 +0
2014-10-15 2014-10-13 0.860 0 +0
2014-10-14 2014-10-10 0.870 0 +0
2014-10-13 2014-10-09 0.860 0 +0
2014-10-10 2014-10-08 0.860 0 +0
2014-10-09 2014-10-07 0.870 0 +0
2014-10-08 2014-10-06 0.860 0 +0
2014-10-07 2014-10-03 0.850 0 +0
2014-10-06 2014-09-30 0.870 0 +0
2014-10-03 2014-09-29 0.870 0 +0
2014-09-30 2014-09-26 0.890 0 +0
2014-09-29 2014-09-25 0.910 0 +0
2014-09-26 2014-09-24 0.920 0 +0
2014-09-25 2014-09-23 0.910 0 +0
2014-09-24 2014-09-22 0.890 0 +0
2014-09-23 2014-09-19 0.920 0 +0
2014-09-22 2014-09-18 0.910 0 +0
2014-09-19 2014-09-17 0.930 0 +0
2014-09-18 2014-09-16 0.920 0 +0
2014-09-17 2014-09-15 0.940 0 +0
2014-09-16 2014-09-12 0.930 0 +0
2014-09-15 2014-09-11 0.930 0 +0
2014-09-12 2014-09-10 0.940 0 +0
2014-09-11 2014-09-08 0.960 0 +0
2014-09-10 2014-09-05 0.950 0 +0
2014-09-08 2014-09-04 0.970 0 +0
2014-09-05 2014-09-03 0.940 0 +0
2014-09-04 2014-09-02 0.920 0 +0
2014-09-03 2014-09-01 0.930 0 +0
2014-09-02 2014-08-29 0.910 0 +0
2014-09-01 2014-08-28 0.930 0 +0
2014-08-29 2014-08-27 0.930 0 +0
2014-08-28 2014-08-26 0.920 0 +0
2014-08-27 2014-08-25 0.930 0 +0
2014-08-26 2014-08-22 0.940 0 +0
2014-08-25 2014-08-21 0.930 0 +0
2014-08-22 2014-08-20 0.960 0 +0
2014-08-21 2014-08-19 0.980 0 +0
2014-08-20 2014-08-18 0.980 0 +0
2014-08-19 2014-08-15 1.010 0 +0
2014-08-18 2014-08-14 1.010 0 +0
2014-08-15 2014-08-13 1.030 0 +0
2014-08-14 2014-08-12 1.010 0 +0
2014-08-13 2014-08-11 1.020 0 +0
2014-08-12 2014-08-08 1.030 0 +0
2014-08-11 2014-08-07 1.060 0 +0
2014-08-08 2014-08-06 1.100 0 +0
2014-08-07 2014-08-05 1.020 0 +0
2014-08-06 2014-08-04 1.030 0 +0
2014-08-05 2014-08-01 1.000 0 +0
2014-08-04 2014-07-31 1.020 0 +0
2014-08-01 2014-07-30 0.990 0 +0
2014-07-31 2014-07-29 1.040 0 +0
2014-07-30 2014-07-28 1.060 0 +0
2014-07-29 2014-07-25 0.980 0 +0
2014-07-28 2014-07-24 0.900 0 +0
2014-07-25 2014-07-23 0.900 0 +0
2014-07-24 2014-07-22 0.840 0 +0
2014-07-23 2014-07-21 0.830 0 +0
2014-07-22 2014-07-18 0.850 0 +0
2014-07-21 2014-07-17 0.860 0 +0
2014-07-18 2014-07-16 0.870 0 +0
2014-07-17 2014-07-15 0.880 0 +0
2014-07-16 2014-07-14 0.890 0 +0
2014-07-15 2014-07-11 0.890 0 +0
2014-07-14 2014-07-10 0.900 0 +0
2014-07-11 2014-07-09 0.880 0 +0
2014-07-10 2014-07-08 0.910 0 +0
2014-07-09 2014-07-07 0.920 0 +0
2014-07-08 2014-07-04 0.920 0 +0
2014-07-07 2014-07-03 0.910 0 +0
2014-07-04 2014-07-02 0.900 0 +0
2014-07-03 2014-06-30 0.910 0 +0
2014-07-02 2014-06-27 0.900 0 +0
2014-06-30 2014-06-26 0.900 0 +0
2014-06-27 2014-06-25 0.900 0 +0
2014-06-26 2014-06-24 0.920 0 +0
2014-06-25 2014-06-23 0.890 0 +0
2014-06-24 2014-06-20 0.860 0 +0
2014-06-23 2014-06-19 0.910 0 +0
2014-06-20 2014-06-18 0.910 0 +0
2014-06-19 2014-06-17 0.910 0 +0
2014-06-18 2014-06-16 0.900 0 +0
2014-06-17 2014-06-13 0.920 0 +0
2014-06-16 2014-06-12 0.910 0 +0
2014-06-13 2014-06-11 0.900 0 +0
2014-06-12 2014-06-10 0.910 0 +0
2014-06-11 2014-06-09 0.900 0 +0
2014-06-10 2014-06-06 0.910 0 +0
2014-06-09 2014-06-05 0.910 0 +0
2014-06-06 2014-06-04 0.900 0 +0
2014-06-05 2014-06-03 0.900 0 +0
2014-06-04 2014-05-30 0.900 0 +0
2014-06-03 2014-05-29 0.900 0 +0
2014-05-30 2014-05-28 0.900 0 +0
2014-05-29 2014-05-27 0.900 0 +0
2014-05-28 2014-05-26 0.900 0 +0
2014-05-27 2014-05-23 0.920 0 +0
2014-05-26 2014-05-22 0.920 0 +0
2014-05-23 2014-05-21 0.920 0 +0
2014-05-22 2014-05-20 0.920 0 +0
2014-05-21 2014-05-19 0.910 0 +0
2014-05-20 2014-05-16 0.920 0 +0
2014-05-19 2014-05-15 0.930 0 +0
2014-05-16 2014-05-14 0.920 0 +0
2014-05-15 2014-05-13 0.930 0 +0
2014-05-14 2014-05-12 0.940 0 +0
2014-05-13 2014-05-09 0.900 0 +0
2014-05-12 2014-05-08 0.890 0 +0
2014-05-09 2014-05-07 0.900 0 +0
2014-05-08 2014-05-05 0.910 0 +0
2014-05-07 2014-05-02 0.900 0 +0
2014-05-05 2014-04-30 0.910 0 +0
2014-05-02 2014-04-29 0.900 0 +0
2014-04-30 2014-04-28 0.900 0 +0
2014-04-29 2014-04-25 0.900 0 +0
2014-04-28 2014-04-24 0.930 0 +0
2014-04-25 2014-04-23 0.910 0 +0
2014-04-24 2014-04-22 0.910 0 +0
2014-04-23 2014-04-17 0.910 0 +0
2014-04-22 2014-04-16 0.920 0 +0
2014-04-17 2014-04-15 0.940 0 +0
2014-04-16 2014-04-14 0.940 0 +0
2014-04-15 2014-04-11 0.960 0 +0
2014-04-14 2014-04-10 0.970 0 +0
2014-04-11 2014-04-09 0.930 0 +0
2014-04-10 2014-04-08 0.920 0 +0
2014-04-09 2014-04-07 0.910 0 +0
2014-04-08 2014-04-04 0.920 0 +0
2014-04-07 2014-04-03 0.930 0 +0
2014-04-04 2014-04-02 0.910 0 +0
2014-04-03 2014-04-01 0.890 0 +0
2014-04-02 2014-03-31 0.900 0 +0
2014-04-01 2014-03-28 0.900 0 +0
2014-03-31 2014-03-27 0.890 0 +0
2014-03-28 2014-03-26 0.930 0 +0
2014-03-27 2014-03-25 0.920 0 +0
2014-03-26 2014-03-24 0.910 0 +0
2014-03-25 2014-03-21 0.910 0 +0
2014-03-24 2014-03-20 0.860 0 +0
2014-03-21 2014-03-19 0.870 0 +0
2014-03-20 2014-03-18 0.870 0 +0
2014-03-19 2014-03-17 0.870 0 +0
2014-03-18 2014-03-14 0.860 0 +0
2014-03-17 2014-03-13 0.890 0 +0
2014-03-14 2014-03-12 0.890 0 +0
2014-03-13 2014-03-11 0.910 0 +0
2014-03-12 2014-03-10 0.940 0 +0
2014-03-11 2014-03-07 0.960 0 +0
2014-03-10 2014-03-06 0.930 0 +0
2014-03-07 2014-03-05 0.940 0 +0
2014-03-06 2014-03-04 0.950 0 +0
2014-03-05 2014-03-03 0.960 0 +0
2014-03-04 2014-02-28 0.970 0 +0
2014-03-03 2014-02-27 0.970 0 +0
2014-02-28 2014-02-26 0.970 0 +0
2014-02-27 2014-02-25 0.960 0 +0
2014-02-26 2014-02-24 0.970 0 +0
2014-02-25 2014-02-21 0.980 0 +0
2014-02-24 2014-02-20 0.980 0 +0
2014-02-21 2014-02-19 0.970 0 +0
2014-02-20 2014-02-18 0.960 0 +0
2014-02-19 2014-02-17 0.960 0 +0
2014-02-18 2014-02-14 0.970 0 +0
2014-02-17 2014-02-13 0.960 0 +0
2014-02-14 2014-02-12 0.980 0 +0
2014-02-13 2014-02-11 0.970 0 +0
2014-02-12 2014-02-10 0.950 0 +0
2014-02-11 2014-02-07 0.990 0 +0
2014-02-10 2014-02-06 0.990 0 +0
2014-02-07 2014-02-05 0.960 0 +0
2014-02-06 2014-02-04 0.970 0 +0
2014-02-05 2014-01-30 0.980 0 +0
2014-02-04 2014-01-28 0.980 0 +0
2014-01-29 2014-01-27 0.980 0 +0
2014-01-28 2014-01-24 1.040 0 +0
2014-01-27 2014-01-23 1.050 0 +0
2014-01-24 2014-01-22 1.080 0 +0
2014-01-23 2014-01-21 1.080 0 +0
2014-01-22 2014-01-20 1.070 0 +0
2014-01-21 2014-01-17 1.090 0 +0
2014-01-20 2014-01-16 1.080 0 +0
2014-01-17 2014-01-15 1.090 0 +0
2014-01-16 2014-01-14 1.090 0 +0
2014-01-15 2014-01-13 1.090 0 +0
2014-01-14 2014-01-10 1.090 0 +0
2014-01-13 2014-01-09 1.090 0 +0
2014-01-10 2014-01-08 1.110 0 +0
2014-01-09 2014-01-07 1.100 0 +0
2014-01-08 2014-01-06 1.100 0 +0
2014-01-07 2014-01-03 1.140 0 +0
2014-01-06 2014-01-02 1.160 0 +0
2014-01-03 2013-12-31 1.180 0 +0
2014-01-02 2013-12-27 1.190 0 +0
2013-12-30 2013-12-24 1.210 0 +0
2013-12-27 2013-12-20 1.200 0 +0
2013-12-23 2013-12-19 1.220 0 +0
2013-12-20 2013-12-18 1.230 0 +0
2013-12-19 2013-12-17 1.230 0 +0
2013-12-18 2013-12-16 1.230 0 +0
2013-12-17 2013-12-13 1.240 0 +0
2013-12-16 2013-12-12 1.240 0 +0
2013-12-13 2013-12-11 1.250 0 +0
2013-12-12 2013-12-10 1.280 0 +0
2013-12-11 2013-12-09 1.270 0 +0
2013-12-10 2013-12-06 1.300 0 +0
2013-12-09 2013-12-05 1.330 0 +0
2013-12-06 2013-12-04 1.340 0 +0
2013-12-05 2013-12-03 1.340 0 +0
2013-12-04 2013-12-02 1.320 0 +0
2013-12-03 2013-11-29 1.300 0 +0
2013-12-02 2013-11-28 1.300 0 +0
2013-11-29 2013-11-27 1.290 0 +0
2013-11-28 2013-11-26 1.270 0 +0
2013-11-27 2013-11-25 1.310 0 +0
2013-11-26 2013-11-22 1.330 0 +0
2013-11-25 2013-11-21 1.320 0 +0
2013-11-22 2013-11-20 1.250 0 +0
2013-11-21 2013-11-19 1.230 0 +0
2013-11-20 2013-11-18 1.240 0 +0
2013-11-19 2013-11-15 1.250 0 +0
2013-11-18 2013-11-14 1.240 0 +0
2013-11-15 2013-11-13 1.210 0 +0
2013-11-14 2013-11-12 1.250 0 +0
2013-11-13 2013-11-11 1.260 0 +0
2013-11-12 2013-11-08 1.250 0 +0
2013-11-11 2013-11-07 1.280 0 +0
2013-11-08 2013-11-06 1.290 0 +0
2013-11-07 2013-11-05 1.300 0 +0
2013-11-06 2013-11-04 1.300 0 +0
2013-11-05 2013-11-01 1.290 0 +0
2013-11-04 2013-10-31 1.290 0 +0
2013-11-01 2013-10-30 1.310 0 +0
2013-10-31 2013-10-29 1.280 0 +0
2013-10-30 2013-10-28 1.290 0 +0
2013-10-29 2013-10-25 1.300 0 +0
2013-10-28 2013-10-24 1.300 0 +0
2013-10-25 2013-10-23 1.320 0 +0
2013-10-24 2013-10-22 1.340 0 +0
2013-10-23 2013-10-21 1.340 0 +0
2013-10-22 2013-10-18 1.380 0 +0
2013-10-21 2013-10-17 1.350 0 +0
2013-10-18 2013-10-16 1.290 0 +0
2013-10-17 2013-10-15 1.300 0 +0
2013-10-16 2013-10-11 1.310 0 +0
2013-10-15 2013-10-10 1.290 0 +0
2013-10-11 2013-10-09 1.310 0 +0
2013-10-10 2013-10-08 1.320 0 +0
2013-10-09 2013-10-07 1.300 0 +0
2013-10-08 2013-10-04 1.310 0 +0
2013-10-07 2013-10-03 1.310 0 +0
2013-10-04 2013-10-02 1.320 0 +0
2013-10-03 2013-09-30 1.320 0 +0
2013-10-02 2013-09-27 1.350 0 +0
2013-09-30 2013-09-26 1.340 0 +0
2013-09-27 2013-09-25 1.340 0 +0
2013-09-26 2013-09-24 1.340 0 +0
2013-09-25 2013-09-23 1.370 0 +0
2013-09-24 2013-09-19 1.380 0 +0
2013-09-23 2013-09-18 1.370 0 +0
2013-09-19 2013-09-17 1.360 0 +0
2013-09-18 2013-09-16 1.370 0 +0
2013-09-17 2013-09-13 1.410 0 +0
2013-09-16 2013-09-12 1.470 0 +0
2013-09-13 2013-09-11 1.460 0 +0
2013-09-12 2013-09-10 1.500 0 +0
2013-09-11 2013-09-09 1.390 0 +0
2013-09-10 2013-09-06 1.350 0 +0
2013-09-09 2013-09-05 1.360 0 +0
2013-09-06 2013-09-04 1.410 0 +0
2013-09-05 2013-09-03 1.380 0 +0
2013-09-04 2013-09-02 1.330 0 +0
2013-09-03 2013-08-30 1.320 0 +0
2013-09-02 2013-08-29 1.330 0 +0
2013-08-30 2013-08-28 1.330 0 +0
2013-08-29 2013-08-27 1.340 0 +0
2013-08-28 2013-08-26 1.390 0 +0
2013-08-27 2013-08-23 1.380 0 +0
2013-08-26 2013-08-22 1.400 0 +0
2013-08-23 2013-08-21 1.310 0 +0
2013-08-22 2013-08-20 1.340 0 +0
2013-08-21 2013-08-19 1.380 0 +0
2013-08-20 2013-08-16 1.410 0 +0
2013-08-19 2013-08-15 1.440 0 +0
2013-08-16 2013-08-13 1.510 0 +0
2013-08-15 2013-08-12 1.490 0 +0
2013-08-13 2013-08-09 1.400 0 +0
2013-08-12 2013-08-08 1.310 0 +0
2013-08-09 2013-08-07 1.240 0 +0
2013-08-08 2013-08-06 1.270 0 +0
2013-08-07 2013-08-05 1.270 0 +0
2013-08-06 2013-08-02 1.280 0 +0
2013-08-05 2013-08-01 1.280 0 +0
2013-08-02 2013-07-31 1.270 0 +0
2013-08-01 2013-07-30 1.310 0 +0
2013-07-31 2013-07-29 1.340 0 +0
2013-07-30 2013-07-26 1.380 0 +0
2013-07-29 2013-07-25 1.380 0 +0
2013-07-26 2013-07-24 1.370 0 +0
2013-07-25 2013-07-23 1.370 0 +0
2013-07-24 2013-07-22 1.330 0 +0
2013-07-23 2013-07-19 1.350 0 +0
2013-07-22 2013-07-18 1.360 0 +0
2013-07-19 2013-07-17 1.380 0 +0
2013-07-18 2013-07-16 1.350 0 +0
2013-07-17 2013-07-15 1.390 0 +0
2013-07-16 2013-07-12 1.360 0 +0
2013-07-15 2013-07-11 1.380 0 +0
2013-07-12 2013-07-10 1.300 0 +0
2013-07-11 2013-07-09 1.360 0 +0
2013-07-10 2013-07-08 1.390 0 +0
2013-07-09 2013-07-05 1.390 0 +0
2013-07-08 2013-07-04 1.400 0 +0
2013-07-05 2013-07-03 1.380 0 +0
2013-07-04 2013-07-02 1.400 0 +0
2013-07-03 2013-06-28 1.410 0 +0
2013-07-02 2013-06-27 1.420 0 +0
2013-06-28 2013-06-26 1.430 0 +0
2013-06-27 2013-06-25 1.380 0 +0
2013-06-26 2013-06-24 1.420 0 +0
2013-06-25 2013-06-21 1.550 0 +0
2013-06-24 2013-06-20 1.620 0 +0
2013-06-21 2013-06-19 1.660 0 +0
2013-06-20 2013-06-18 1.680 0 +0
2013-06-19 2013-06-17 1.730 0 +0
2013-06-18 2013-06-14 1.700 0 +0
2013-06-17 2013-06-13 1.700 0 +0
2013-06-14 2013-06-11 1.650 0 +0
2013-06-13 2013-06-10 1.700 0 +0
2013-06-11 2013-06-07 1.560 0 +0
2013-06-10 2013-06-06 1.560 0 +0
2013-06-07 2013-06-05 1.580 0 +0
2013-06-06 2013-06-04 1.630 0 +0
2013-06-05 2013-06-03 1.630 0 +0
2013-06-04 2013-05-31 1.680 0 +0
2013-06-03 2013-05-30 1.730 0 +0
2013-05-31 2013-05-29 1.750 0 +0
2013-05-30 2013-05-28 1.790 0 +0
2013-05-29 2013-05-27 1.780 0 +0
2013-05-28 2013-05-24 1.710 0 +0
2013-05-27 2013-05-23 1.710 0 +0
2013-05-24 2013-05-22 1.710 0 +0
2013-05-23 2013-05-21 1.710 0 +0
2013-05-22 2013-05-20 1.710 0 +0
2013-05-21 2013-05-16 1.710 0 +0
2013-05-20 2013-05-15 1.670 0 +0
2013-05-16 2013-05-14 1.690 0 +0
2013-05-15 2013-05-13 1.740 0 +0
2013-05-14 2013-05-10 1.810 0 +0
2013-05-13 2013-05-09 1.800 0 +0
2013-05-10 2013-05-08 1.810 0 +0
2013-05-09 2013-05-07 1.850 0 +0
2013-05-08 2013-05-06 1.790 0 +0
2013-05-07 2013-05-03 1.770 0 +0
2013-05-06 2013-05-02 1.730 0 +0
2013-05-03 2013-04-30 1.750 0 +0
2013-05-02 2013-04-29 1.810 0 +0
2013-04-30 2013-04-26 1.870 0 +0
2013-04-29 2013-04-25 1.820 0 +0
2013-04-26 2013-04-24 1.770 0 +0
2013-04-25 2013-04-23 1.760 0 +0
2013-04-24 2013-04-22 1.800 0 +0
2013-04-23 2013-04-19 1.760 0 +0
2013-04-22 2013-04-18 1.700 0 +0
2013-04-19 2013-04-17 1.740 0 +0
2013-04-18 2013-04-16 1.690 0 +0
2013-04-17 2013-04-15 1.720 0 +0
2013-04-16 2013-04-12 1.770 0 +0
2013-04-15 2013-04-11 1.810 0 +0
2013-04-12 2013-04-10 1.810 0 +0
2013-04-11 2013-04-09 1.720 0 +0
2013-04-10 2013-04-08 1.680 0 +0
2013-04-09 2013-04-05 1.710 0 +0
2013-04-08 2013-04-03 1.790 0 +0
2013-04-05 2013-04-02 1.680 0 +0
2013-04-03 2013-03-28 1.720 0 +0
2013-04-02 2013-03-27 1.810 0 +0
2013-03-28 2013-03-26 1.890 0 +0
2013-03-27 2013-03-25 1.900 0 +0
2013-03-26 2013-03-22 1.940 0 +0
2013-03-25 2013-03-21 1.940 0 +0
2013-03-22 2013-03-20 1.940 0 +0
2013-03-21 2013-03-19 1.910 0 +0
2013-03-20 2013-03-18 1.930 0 +0
2013-03-19 2013-03-15 2.010 0 +0
2013-03-18 2013-03-14 2.070 0 +0
2013-03-15 2013-03-13 2.030 0 +0
2013-03-14 2013-03-12 2.070 0 +0
2013-03-13 2013-03-11 2.110 0 +0
2013-03-12 2013-03-08 2.230 0 +0
2013-03-11 2013-03-07 2.090 0 +0
2013-03-08 2013-03-06 2.060 0 +0
2013-03-07 2013-03-05 2.040 0 +0
2013-03-06 2013-03-04 2.050 0 +0
2013-03-05 2013-03-01 2.120 0 +0
2013-03-04 2013-02-28 2.120 0 +0
2013-03-01 2013-02-27 2.010 0 +0
2013-02-28 2013-02-26 2.040 0 +0
2013-02-27 2013-02-25 2.090 0 +0
2013-02-26 2013-02-22 2.110 0 +0
2013-02-25 2013-02-21 2.120 0 +0
2013-02-22 2013-02-20 2.190 0 +0
2013-02-21 2013-02-19 2.130 0 +0
2013-02-20 2013-02-18 2.210 0 +0
2013-02-19 2013-02-15 2.210 0 +0
2013-02-18 2013-02-14 2.200 0 +0
2013-02-15 2013-02-08 2.160 0 +0
2013-02-14 2013-02-07 2.100 0 +0
2013-02-08 2013-02-06 2.120 0 +0
2013-02-07 2013-02-05 2.170 0 +0
2013-02-06 2013-02-04 2.230 0 +0
2013-02-05 2013-02-01 2.220 0 +0
2013-02-04 2013-01-31 2.270 0 +0
2013-02-01 2013-01-30 2.310 0 +0
2013-01-31 2013-01-29 2.310 0 +0
2013-01-30 2013-01-28 2.220 0 +0
2013-01-29 2013-01-25 2.250 0 +0
2013-01-28 2013-01-24 2.370 0 +0
2013-01-25 2013-01-23 2.430 0 +0
2013-01-24 2013-01-22 2.390 0 +0
2013-01-23 2013-01-21 2.560 0 +0
2013-01-22 2013-01-18 2.470 0 +0
2013-01-21 2013-01-17 2.330 0 +0
2013-01-18 2013-01-16 2.450 0 +0
2013-01-17 2013-01-15 2.490 0 +0
2013-01-16 2013-01-14 2.470 0 +0
2013-01-15 2013-01-11 2.480 0 +0
2013-01-14 2013-01-10 2.530 0 +0
2013-01-11 2013-01-09 2.510 0 +0
2013-01-10 2013-01-08 2.440 0 +0
2013-01-09 2013-01-07 2.610 0 +0
2013-01-08 2013-01-04 2.430 0 +0
2013-01-07 2013-01-03 2.340 0 +0
2013-01-04 2013-01-02 2.130 0 +0
2013-01-03 2012-12-31 2.040 0 +0
2013-01-02 2012-12-27 2.050 0 +0
2012-12-28 2012-12-24 2.030 0 +0
2012-12-27 2012-12-20 2.050 0 +0
2012-12-21 2012-12-19 2.070 0 +0
2012-12-20 2012-12-18 2.050 0 +0
2012-12-19 2012-12-17 1.970 0 +0
2012-12-18 2012-12-14 1.930 0 +0
2012-12-17 2012-12-13 1.910 0 +0
2012-12-14 2012-12-12 1.920 0 +0
2012-12-13 2012-12-11 1.940 0 +0
2012-12-12 2012-12-10 1.910 0 +0
2012-12-11 2012-12-07 1.910 0 +0
2012-12-10 2012-12-06 1.910 0 +0
2012-12-07 2012-12-05 1.960 0 +0
2012-12-06 2012-12-04 1.910 0 +0
2012-12-05 2012-12-03 1.940 0 +0
2012-12-04 2012-11-30 1.980 0 +0
2012-12-03 2012-11-29 1.960 0 +0
2012-11-30 2012-11-28 1.950 0 +0
2012-11-29 2012-11-27 1.940 0 +0
2012-11-28 2012-11-26 1.960 0 +0
2012-11-27 2012-11-23 1.980 0 +0
2012-11-26 2012-11-22 1.920 0 +0
2012-11-23 2012-11-21 1.890 0 +0
2012-11-22 2012-11-20 1.870 0 +0
2012-11-21 2012-11-19 1.860 0 +0
2012-11-20 2012-11-16 1.850 0 +0
2012-11-19 2012-11-15 1.860 0 +0
2012-11-16 2012-11-14 1.890 0 +0
2012-11-15 2012-11-13 1.850 0 +0
2012-11-14 2012-11-12 1.890 0 +0
2012-11-13 2012-11-09 2.010 0 +0
2012-11-12 2012-11-08 2.020 0 +0
2012-11-09 2012-11-07 2.110 0 +0
2012-11-08 2012-11-06 2.090 0 +0
2012-11-07 2012-11-05 2.110 0 +0
2012-11-06 2012-11-02 2.030 0 +0
2012-11-05 2012-11-01 2.010 0 +0
2012-11-02 2012-10-31 1.970 0 +0
2012-11-01 2012-10-30 1.890 0 +0
2012-10-31 2012-10-29 1.890 0 +0
2012-10-30 2012-10-26 1.930 0 +0
2012-10-29 2012-10-25 1.990 0 +0
2012-10-26 2012-10-24 2.100 0 +0
2012-10-25 2012-10-22 1.960 0 +0
2012-10-24 2012-10-19 1.900 0 +0
2012-10-22 2012-10-18 1.910 0 +0
2012-10-19 2012-10-17 1.830 0 +0
2012-10-18 2012-10-16 1.860 0 +0
2012-10-17 2012-10-15 1.870 0 +0
2012-10-16 2012-10-12 1.940 0 +0
2012-10-15 2012-10-11 2.020 0 +0
2012-10-12 2012-10-10 2.020 0 +0
2012-10-11 2012-10-09 1.950 0 +0
2012-10-10 2012-10-08 1.940 0 +0
2012-10-09 2012-10-05 1.950 0 +0
2012-10-08 2012-10-04 1.860 0 +0
2012-10-05 2012-10-03 1.870 0 +0
2012-10-04 2012-09-28 1.860 0 +0
2012-10-03 2012-09-27 1.840 0 +0
2012-09-28 2012-09-26 1.820 0 +0
2012-09-27 2012-09-25 1.920 0 +0
2012-09-26 2012-09-24 1.920 0 +0
2012-09-25 2012-09-21 1.920 0 +0
2012-09-24 2012-09-20 1.870 0 +0
2012-09-21 2012-09-19 1.910 0 +0
2012-09-20 2012-09-18 1.830 0 +0
2012-09-19 2012-09-17 1.830 0 +0
2012-09-18 2012-09-14 1.880 0 +0
2012-09-17 2012-09-13 1.710 0 +0
2012-09-14 2012-09-12 1.700 0 +0
2012-09-13 2012-09-11 1.680 0 +0
2012-09-12 2012-09-10 1.710 0 +0
2012-09-11 2012-09-07 1.720 0 +0
2012-09-10 2012-09-06 1.570 0 +0
2012-09-07 2012-09-05 1.580 0 +0
2012-09-06 2012-09-04 1.610 0 +0
2012-09-05 2012-09-03 1.640 0 +0
2012-09-04 2012-08-31 1.660 0 +0
2012-09-03 2012-08-30 1.680 0 +0
2012-08-31 2012-08-29 1.760 0 +0
2012-08-30 2012-08-28 1.760 0 +0
2012-08-29 2012-08-27 1.790 0 +0
2012-08-28 2012-08-24 1.860 0 +0
2012-08-27 2012-08-23 1.880 0 +0
2012-08-24 2012-08-22 1.870 0 +0
2012-08-23 2012-08-21 1.900 0 +0
2012-08-22 2012-08-20 1.900 0 +0
2012-08-21 2012-08-17 1.900 0 +0
2012-08-20 2012-08-16 1.900 0 +0
2012-08-17 2012-08-15 1.880 0 +0
2012-08-16 2012-08-14 1.940 0 +0
2012-08-15 2012-08-13 1.940 0 +0
2012-08-14 2012-08-10 2.000 0 +0
2012-08-13 2012-08-09 2.040 0 +0
2012-08-10 2012-08-08 2.000 0 +0
2012-08-09 2012-08-07 2.050 0 +0
2012-08-08 2012-08-06 1.980 0 +0
2012-08-07 2012-08-03 1.950 0 +0
2012-08-06 2012-08-02 1.870 0 +0
2012-08-03 2012-08-01 1.850 0 +0
2012-08-02 2012-07-31 1.790 0 +0
2012-08-01 2012-07-30 1.820 0 +0
2012-07-31 2012-07-27 1.850 0 +0
2012-07-30 2012-07-26 1.850 0 +0
2012-07-27 2012-07-25 1.850 0 +0
2012-07-26 2012-07-24 1.840 0 +0
2012-07-25 2012-07-23 1.970 0 +0
2012-07-24 2012-07-20 2.090 0 +0
2012-07-23 2012-07-19 2.080 0 +0
2012-07-20 2012-07-18 2.090 0 +0
2012-07-19 2012-07-17 2.120 0 +0
2012-07-18 2012-07-16 2.130 0 +0
2012-07-17 2012-07-13 2.150 0 +0
2012-07-16 2012-07-12 2.160 0 +0
2012-07-13 2012-07-11 2.150 0 +0
2012-07-12 2012-07-10 2.140 0 +0
2012-07-11 2012-07-09 2.180 0 +0
2012-07-10 2012-07-06 2.260 0 +0
2012-07-09 2012-07-05 2.170 0 +0
2012-07-06 2012-07-04 2.200 0 +0
2012-07-05 2012-07-03 2.308 0 +0
2012-07-04 2012-06-29 2.225 0 +0
2012-07-03 2012-06-28 2.194 0 +0
2012-06-29 2012-06-27 2.287 0 +0
2012-06-28 2012-06-26 2.308 0 +0
2012-06-27 2012-06-25 2.308 0 +0
2012-06-26 2012-06-22 2.308 0 +0
2012-06-25 2012-06-21 2.319 0 +0
2012-06-22 2012-06-20 2.423 0 +0
2012-06-21 2012-06-19 2.360 0 +0
2012-06-20 2012-06-18 2.360 0 +0
2012-06-19 2012-06-15 2.329 0 +0
2012-06-18 2012-06-14 2.267 0 +0
2012-06-15 2012-06-13 2.319 0 +0
2012-06-14 2012-06-12 2.287 0 +0
2012-06-13 2012-06-11 2.319 0 +0
2012-06-12 2012-06-08 2.152 0 +0
2012-06-11 2012-06-07 2.194 0 +0
2012-06-08 2012-06-06 2.256 0 +0
2012-06-07 2012-06-05 2.235 0 +0
2012-06-06 2012-06-04 2.287 0 +0
2012-06-05 2012-06-01 2.423 0 +0
2012-06-04 2012-05-31 2.475 0 +0
2012-06-01 2012-05-30 2.589 0 +0
2012-05-31 2012-05-29 2.599 0 +0
2012-05-30 2012-05-28 2.433 0 +0
2012-05-29 2012-05-25 2.360 0 +0
2012-05-28 2012-05-24 2.402 0 +0
2012-05-25 2012-05-23 2.339 0 +0
2012-05-24 2012-05-22 2.391 0 +0
2012-05-23 2012-05-21 2.319 0 +0
2012-05-22 2012-05-18 2.183 0 +0
2012-05-21 2012-05-17 2.277 0 +0
2012-05-18 2012-05-16 2.402 0 +0
2012-05-17 2012-05-15 2.537 0 +0
2012-05-16 2012-05-14 2.454 0 +0
2012-05-15 2012-05-11 2.568 0 +0
2012-05-14 2012-05-10 2.682 0 +0
2012-05-11 2012-05-09 2.714 0 +0
2012-05-10 2012-05-08 2.766 0 +0
2012-05-09 2012-05-07 2.807 0 +0
2012-05-08 2012-05-04 2.890 0 +0
2012-05-07 2012-05-03 2.890 0 +0
2012-05-04 2012-05-02 2.849 0 +0
2012-05-03 2012-04-30 2.766 0 +0
2012-05-02 2012-04-27 2.755 0 +0
2012-04-30 2012-04-26 2.745 0 +0
2012-04-27 2012-04-25 2.682 0 +0
2012-04-26 2012-04-24 2.662 0 +0
2012-04-25 2012-04-23 2.745 0 +0
2012-04-24 2012-04-20 2.807 0 +0
2012-04-23 2012-04-19 2.818 0 +0
2012-04-20 2012-04-18 2.849 0 +0
2012-04-19 2012-04-17 2.859 0 +0
2012-04-18 2012-04-16 2.911 0 +0
2012-04-17 2012-04-13 2.911 0 +0
2012-04-16 2012-04-12 2.922 0 +0
2012-04-13 2012-04-11 2.994 0 +0
2012-04-12 2012-04-10 3.036 0 +0
2012-04-11 2012-04-05 2.963 0 +0
2012-04-10 2012-04-03 2.994 0 +0
2012-04-05 2012-04-02 2.818 0 +0
2012-04-03 2012-03-30 2.870 0 +0
2012-04-02 2012-03-29 2.890 0 +0
2012-03-30 2012-03-28 2.870 0 +0
2012-03-29 2012-03-27 3.005 0 +0
2012-03-28 2012-03-26 2.901 0 +0
2012-03-27 2012-03-23 3.015 0 +0
2012-03-26 2012-03-22 3.150 0 +0
2012-03-23 2012-03-21 3.202 0 +0
2012-03-22 2012-03-20 3.119 0 +0
2012-03-21 2012-03-19 3.192 0 +0
2012-03-20 2012-03-16 3.317 0 +0
2012-03-19 2012-03-15 3.317 0 +0
2012-03-16 2012-03-14 3.379 0 +0
2012-03-15 2012-03-13 3.379 0 +0
2012-03-14 2012-03-12 3.317 0 +0
2012-03-13 2012-03-09 3.389 0 +0
2012-03-12 2012-03-08 3.327 0 +0
2012-03-09 2012-03-07 3.296 0 +0
2012-03-08 2012-03-06 3.296 0 +0
2012-03-07 2012-03-05 3.535 0 +0
2012-03-06 2012-03-02 3.577 0 +0
2012-03-05 2012-03-01 3.483 0 +0
2012-03-02 2012-02-29 3.577 0 +0
2012-03-01 2012-02-28 3.545 0 +0
2012-02-29 2012-02-27 3.493 0 +0
2012-02-28 2012-02-24 3.473 0 +0
2012-02-27 2012-02-23 3.358 0 +0
2012-02-24 2012-02-22 3.431 0 +0
2012-02-23 2012-02-21 3.254 0 +0
2012-02-22 2012-02-20 3.296 0 +0
2012-02-21 2012-02-17 3.296 0 +0
2012-02-20 2012-02-16 3.348 0 +0
2012-02-17 2012-02-15 3.317 0 +0
2012-02-16 2012-02-14 3.171 0 +0
2012-02-15 2012-02-13 3.234 0 +0
2012-02-14 2012-02-10 3.254 0 +0
2012-02-13 2012-02-09 3.400 0 +0
2012-02-10 2012-02-08 3.223 0 +0
2012-02-09 2012-02-07 3.119 0 +0
2012-02-08 2012-02-06 3.254 0 +0
2012-02-07 2012-02-03 3.171 0 +0
2012-02-06 2012-02-02 3.026 0 +0
2012-02-03 2012-02-01 2.963 0 +0
2012-02-02 2012-01-31 3.015 0 +0
2012-02-01 2012-01-30 2.932 0 +0
2012-01-31 2012-01-27 3.057 0 +0
2012-01-30 2012-01-26 3.046 0 +0
2012-01-27 2012-01-20 2.890 0 +0
2012-01-26 2012-01-19 2.859 0 +0
2012-01-20 2012-01-18 2.932 0 +0
2012-01-19 2012-01-17 2.890 0 +0
2012-01-18 2012-01-16 2.766 0 +0
2012-01-17 2012-01-13 2.547 0 +0
2012-01-16 2012-01-12 2.578 0 +0
2012-01-13 2012-01-11 2.651 0 +0
2012-01-12 2012-01-10 2.547 0 +0
2012-01-11 2012-01-09 2.360 0 +0
2012-01-10 2012-01-06 2.319 0 +0
2012-01-09 2012-01-05 2.391 0 +0
2012-01-06 2012-01-04 2.371 0 +0
2012-01-05 2012-01-03 2.423 0 +0
2012-01-04 2011-12-30 2.402 0 +0
2012-01-03 2011-12-29 2.381 0 +0
2011-12-30 2011-12-28 2.412 0 +0
2011-12-29 2011-12-23 2.454 0 +0
2011-12-28 2011-12-22 2.381 0 +0
2011-12-23 2011-12-21 2.371 0 +0
2011-12-22 2011-12-20 2.360 0 +0
2011-12-21 2011-12-19 2.371 0 +0
2011-12-20 2011-12-16 2.433 0 +0
2011-12-19 2011-12-15 2.412 0 +0
2011-12-16 2011-12-14 2.464 0 +0
2011-12-15 2011-12-13 2.630 0 +0
2011-12-14 2011-12-12 2.734 0 +0
2011-12-13 2011-12-09 2.776 0 +0
2011-12-12 2011-12-08 2.922 0 +0
2011-12-09 2011-12-07 2.974 0 +0
2011-12-08 2011-12-06 2.880 0 +0
2011-12-07 2011-12-05 2.963 0 +0
2011-12-06 2011-12-02 2.880 0 +0
2011-12-05 2011-12-01 2.880 0 +0
2011-12-02 2011-11-30 2.682 0 +0
2011-12-01 2011-11-29 2.630 0 +0
2011-11-30 2011-11-28 2.620 0 +0
2011-11-29 2011-11-25 2.599 0 +0
2011-11-28 2011-11-24 2.651 0 +0
2011-11-25 2011-11-23 2.620 0 +0
2011-11-24 2011-11-22 2.776 0 +0
2011-11-23 2011-11-21 2.724 0 +0
2011-11-22 2011-11-18 2.818 0 +0
2011-11-21 2011-11-17 2.901 0 +0
2011-11-18 2011-11-16 3.057 0 +0
2011-11-17 2011-11-15 3.182 0 +0
2011-11-16 2011-11-14 3.150 0 +0
2011-11-15 2011-11-11 3.098 0 +0
2011-11-14 2011-11-10 3.088 0 +0
2011-11-11 2011-11-09 3.317 0 +0
2011-11-10 2011-11-08 3.286 0 +0
2011-11-09 2011-11-07 3.275 0 +0
2011-11-08 2011-11-04 3.348 0 +0
2011-11-07 2011-11-03 3.275 0 +0
2011-11-04 2011-11-02 3.379 0 +0
2011-11-03 2011-11-01 3.296 0 +0
2011-11-02 2011-10-31 3.441 0 +0
2011-11-01 2011-10-28 3.587 0 +0
2011-10-31 2011-10-27 3.577 0 +0
2011-10-28 2011-10-26 3.369 0 +0
2011-10-27 2011-10-25 3.317 0 +0
2011-10-26 2011-10-24 3.327 0 +0
2011-10-25 2011-10-21 3.088 0 +0
2011-10-24 2011-10-20 3.036 0 +0
2011-10-21 2011-10-19 3.192 0 +0
2011-10-20 2011-10-18 3.078 0 +0
2011-10-19 2011-10-17 3.535 0 +0
2011-10-18 2011-10-14 3.358 0 +0
2011-10-17 2011-10-13 3.504 0 +0
2011-10-14 2011-10-12 3.036 0 +0
2011-10-13 2011-10-11 2.755 0 +0
2011-10-12 2011-10-10 2.620 0 +0
2011-10-11 2011-10-07 2.506 0 +0
2011-10-10 2011-10-06 2.121 0 +0
2011-10-07 2011-10-04 1.955 0 +0
2011-10-06 2011-10-03 2.131 0 +0
2011-10-04 2011-09-30 2.381 0 +0
2011-10-03 2011-09-28 2.568 0 +0
2011-09-30 2011-09-27 2.662 0 +0
2011-09-28 2011-09-26 2.589 0 +0
2011-09-27 2011-09-23 2.890 0 +0
2011-09-26 2011-09-22 3.005 0 +0
2011-09-23 2011-09-21 3.306 0 +0
2011-09-22 2011-09-20 3.431 0 +0
2011-09-21 2011-09-19 3.452 0 +0
2011-09-20 2011-09-16 3.639 0 +0
2011-09-19 2011-09-15 3.535 0 +0
2011-09-16 2011-09-14 3.608 0 +0
2011-09-15 2011-09-12 3.764 0 +0
2011-09-14 2011-09-09 4.076 0 +0
2011-09-12 2011-09-08 4.180 0 +0
2011-09-09 2011-09-07 4.221 0 +0
2011-09-08 2011-09-06 4.128 0 +0
2011-09-07 2011-09-05 4.211 0 +0
2011-09-06 2011-09-02 4.336 0 +0
2011-09-05 2011-09-01 4.377 0 +0
2011-09-02 2011-08-31 4.273 0 +0
2011-09-01 2011-08-30 4.263 0 +0
2011-08-31 2011-08-29 4.273 0 +0
2011-08-30 2011-08-26 4.294 0 +0
2011-08-29 2011-08-25 4.367 0 +0
2011-08-26 2011-08-24 4.294 0 +0
2011-08-25 2011-08-23 4.388 0 +0
2011-08-24 2011-08-22 4.232 0 +0
2011-08-23 2011-08-19 4.325 0 +0
2011-08-22 2011-08-18 4.450 0 +0
2011-08-19 2011-08-17 4.481 0 +0
2011-08-18 2011-08-16 4.523 0 +0
2011-08-17 2011-08-15 4.481 0 +0
2011-08-16 2011-08-12 4.325 0 +0
2011-08-15 2011-08-11 4.481 0 +0
2011-08-12 2011-08-10 4.564 0 +0
2011-08-11 2011-08-09 4.668 0 +0
2011-08-10 2011-08-08 5.105 0 +0
2011-08-09 2011-08-05 5.303 0 +0
2011-08-08 2011-08-04 5.677 0 +0
2011-08-05 2011-08-03 5.646 0 +0
2011-08-04 2011-08-02 5.822 0 +0
2011-08-03 2011-08-01 5.926 0 +0
2011-08-02 2011-07-29 5.926 0 +0
2011-08-01 2011-07-28 5.968 0 +0
2011-07-29 2011-07-27 6.020 0 +0
2011-07-28 2011-07-26 6.041 0 +0
2011-07-27 2011-07-25 5.978 0 +0
2011-07-26 2011-07-22 5.958 0 +0
2011-07-25 2011-07-21 5.718 0 +0
2011-07-22 2011-07-20 5.739 0 +0
2011-07-21 2011-07-19 6.062 0 +0
2011-07-20 2011-07-18 6.207 0 +0
2011-07-19 2011-07-15 6.342 0 +0
2011-07-18 2011-07-14 6.436 0 +0
2011-07-15 2011-07-13 6.384 0 +0
2011-07-14 2011-07-12 6.488 0 +0
2011-07-13 2011-07-11 6.758 0 +0
2011-07-12 2011-07-08 6.925 0 +0
2011-07-11 2011-07-07 6.831 0 +0
2011-07-08 2011-07-06 6.862 0 +0
2011-07-07 2011-07-05 7.039 0 +0
2011-07-06 2011-07-04 7.060 0 +0
2011-07-05 2011-06-30 6.997 0 +0
2011-07-04 2011-06-29 6.862 0 +0
2011-06-30 2011-06-28 6.800 0 +0
2011-06-29 2011-06-27 6.862 0 +0
2011-06-28 2011-06-24 6.810 0 +0
2011-06-27 2011-06-23 6.581 0 +0
2011-06-24 2011-06-22 6.446 0 +0
2011-06-23 2011-06-21 6.498 0 +0
2011-06-22 2011-06-20 6.394 0 +0
2011-06-21 2011-06-17 6.425 0 +0
2011-06-20 2011-06-16 6.415 0 +0
2011-06-17 2011-06-15 6.581 0 +0
2011-06-16 2011-06-14 6.529 0 +0
2011-06-15 2011-06-13 6.602 0 +0
2011-06-14 2011-06-10 6.550 0 +0
2011-06-13 2011-06-09 6.633 0 +0
2011-06-10 2011-06-08 6.779 0 +0
2011-06-09 2011-06-07 6.893 0 +0
2011-06-08 2011-06-03 6.945 0 +0
2011-06-07 2011-06-02 6.956 0 +0
2011-06-03 2011-06-01 7.091 0 +0
2011-06-02 2011-05-31 7.070 0 +0
2011-06-01 2011-05-30 6.841 0 +0
2011-05-31 2011-05-27 6.685 0 +0
2011-05-30 2011-05-26 6.498 0 +0
2011-05-27 2011-05-25 6.694 0 +0
2011-05-26 2011-05-24 6.842 0 +0
2011-05-25 2011-05-23 7.010 0 +0
2011-05-24 2011-05-20 7.284 0 +0
2011-05-23 2011-05-19 7.347 0 +0
2011-05-20 2011-05-18 7.452 0 +0
2011-05-19 2011-05-17 7.473 0 +0
2011-05-18 2011-05-16 7.421 0 +0
2011-05-17 2011-05-13 7.494 0 +0
2011-05-16 2011-05-12 7.537 0 +0
2011-05-13 2011-05-11 7.842 0 +0
2011-05-12 2011-05-09 7.589 0 +0
2011-05-11 2011-05-06 7.252 0 +0
2011-05-09 2011-05-05 7.600 0 +0
2011-05-06 2011-05-04 7.779 0 +0
2011-05-05 2011-05-03 8.168 0 +0
2011-05-04 2011-04-29 8.263 0 +0
2011-05-03 2011-04-28 8.263 0 +0
2011-04-29 2011-04-27 8.326 0 +0
2011-04-28 2011-04-26 8.168 0 +0
2011-04-27 2011-04-21 8.136 0 +0
2011-04-26 2011-04-20 8.126 0 +0
2011-04-21 2011-04-19 8.210 0 +0
2011-04-20 2011-04-18 8.252 0 +0
2011-04-19 2011-04-15 8.126 0 +0
2011-04-18 2011-04-14 7.863 0 +0
2011-04-15 2011-04-13 7.810 0 +0
2011-04-14 2011-04-12 7.884 0 +0
2011-04-13 2011-04-11 7.726 0 +0
2011-04-12 2011-04-08 7.642 0 +0
2011-04-11 2011-04-07 7.537 0 +0
2011-04-08 2011-04-06 7.368 0 +0
2011-04-07 2011-04-04 7.389 0 +0
2011-04-06 2011-04-01 7.337 0 +0
2011-04-04 2011-03-31 7.231 0 +0
2011-04-01 2011-03-30 7.158 0 +0
2011-03-31 2011-03-29 6.852 0 +0
2011-03-30 2011-03-28 6.821 0 +0
2011-03-29 2011-03-25 6.810 0 +0
2011-03-28 2011-03-24 6.726 0 +0
2011-03-25 2011-03-23 6.663 0 +0
2011-03-24 2011-03-22 6.747 0 +0
2011-03-23 2011-03-21 6.737 0 +0
2011-03-22 2011-03-18 6.600 0 +0
2011-03-21 2011-03-17 6.431 0 +0
2011-03-18 2011-03-16 6.579 0 +0
2011-03-17 2011-03-15 6.558 0 +0
2011-03-16 2011-03-14 6.821 0 +0
2011-03-15 2011-03-11 6.789 0 +0
2011-03-14 2011-03-10 6.842 0 +0
2011-03-11 2011-03-09 6.979 0 +0
2011-03-10 2011-03-08 6.947 0 +0
2011-03-09 2011-03-07 6.915 0 +0
2011-03-08 2011-03-04 6.894 0 +0
2011-03-07 2011-03-03 6.884 0 +0
2011-03-04 2011-03-02 6.842 0 +0
2011-03-03 2011-03-01 6.842 0 +0
2011-03-02 2011-02-28 6.768 0 +0
2011-03-01 2011-02-25 6.789 0 +0
2011-02-28 2011-02-24 6.642 0 -2,077,090
2011-02-25 2011-02-23 6.873 2,077,090 -29,452 0.11% 14,276,614
2011-02-23 2011-02-21 7.073 2,106,542 -19,951 0.11% 14,900,338
2011-02-22 2011-02-18 7.221 2,126,493 -92,154 0.11% 15,354,822
2011-02-17 2011-02-15 6.989 2,218,647 -44,652 0.11% 15,506,473
2011-02-16 2011-02-14 7.010 2,263,299 -29,451 0.12% 15,866,199
2011-02-15 2011-02-11 6.705 2,292,750 +9,500 0.12% 15,372,796
2011-02-14 2011-02-10 6.737 2,283,250 +12,351 0.12% 15,381,198
2011-02-11 2011-02-09 6.926 2,270,899 -5,701 0.12% 15,728,251
2011-02-10 2011-02-08 7.221 2,276,600 -39,901 0.12% 16,438,704
2011-02-09 2011-02-07 7.094 2,316,501 -57,003 0.12% 16,434,221
2011-02-08 2011-02-02 7.231 2,373,504 -31,351 0.12% 17,163,404
2011-02-07 2011-01-31 7.010 2,404,855 -19,951 0.12% 16,858,536
2011-02-01 2011-01-28 6.894 2,424,806 +8,550 0.12% 16,717,642
2011-01-31 2011-01-27 6.915 2,416,256 -2,850 0.12% 16,709,561
2011-01-28 2011-01-26 6.873 2,419,106 +285,013 0.12% 16,627,418
2011-01-27 2011-01-25 6.779 2,134,093 +41,802 0.11% 14,466,249
2011-01-26 2011-01-24 6.810 2,092,291 +46,552 0.11% 14,248,958
2011-01-25 2011-01-21 7.021 2,045,739 +10,450 0.10% 14,362,591
2011-01-24 2011-01-20 7.168 2,035,289 +35,152 0.10% 14,589,148
2011-01-21 2011-01-19 7.431 2,000,137 +67,453 0.10% 14,863,503
2011-01-20 2011-01-18 7.589 1,932,684 +33,252 0.10% 14,667,390
2011-01-19 2011-01-17 7.684 1,899,432 -42,752 0.10% 14,594,974
2011-01-17 2011-01-13 7.631 1,942,184 +179,558 0.10% 14,821,259
2011-01-11 2011-01-07 7.789 1,762,626 -99,755 0.09% 13,729,307
2011-01-10 2011-01-06 7.905 1,862,381 -163,407 0.10% 14,721,945
2011-01-07 2011-01-05 7.863 2,025,788 -87,404 0.10% 15,928,369
2011-01-06 2011-01-04 7.600 2,113,192 +21,197 0.11% 16,059,532
2011-01-05 2011-01-03 7.168 2,091,995 -17,101 0.11% 14,995,622
2011-01-04 2010-12-31 6.915 2,109,096 +34,202 0.11% 14,585,403
2011-01-03 2010-12-29 6.863 2,074,894 +32,301 0.11% 14,239,680
2010-12-30 2010-12-28 6.747 2,042,593 +32,302 0.10% 13,781,503
2010-12-28 2010-12-22 6.705 2,010,291 -95,954 0.10% 13,478,920
2010-12-23 2010-12-21 6.442 2,106,245 +17,100 0.11% 13,568,037
2010-12-22 2010-12-20 6.442 2,089,145 -61,752 0.11% 13,457,882
2010-12-21 2010-12-17 6.589 2,150,897 +25,651 0.11% 14,172,637
2010-12-20 2010-12-16 6.547 2,125,246 -20,901 0.11% 13,914,138
2010-12-17 2010-12-15 6.726 2,146,147 +1,293,008 0.11% 14,435,009
2010-12-16 2010-12-14 6.842 853,139 +68,403 0.04% 5,837,002
2010-12-15 2010-12-13 6.884 784,736 +76,954 0.04% 5,402,043
2010-12-14 2010-12-10 6.937 707,782 +3,800 0.04% 4,909,550
2010-12-13 2010-12-09 7.158 703,982 -139,656 0.04% 5,038,801
2010-12-10 2010-12-08 6.915 843,638 +7,600 0.04% 5,834,159
2010-12-09 2010-12-07 6.947 836,038 -64,603 0.04% 5,808,001
2010-12-08 2010-12-06 7.010 900,641 +41,802 0.05% 6,313,681
2010-12-07 2010-12-03 7.263 858,839 +8,550 0.04% 6,237,601
2010-12-06 2010-12-02 7.221 850,289 -133,006 0.04% 6,139,704
2010-12-03 2010-12-01 7.400 983,295 +124,456 0.05% 7,276,053
2010-12-02 2010-11-30 7.579 858,839 +38,002 0.04% 6,508,801
2010-12-01 2010-11-29 7.715 820,837 +950 0.04% 6,333,119
2010-11-30 2010-11-26 7.768 819,887 +24,701 0.04% 6,368,939
2010-11-29 2010-11-25 7.884 795,186 -1,231,256 0.04% 6,269,130
2010-11-26 2010-11-24 7.852 2,026,442 +10,451 0.10% 15,912,182
2010-11-25 2010-11-23 7.936 2,015,991 -54,153 0.10% 15,999,878
2010-11-24 2010-11-22 8.189 2,070,144 +80,754 0.11% 16,952,622
2010-11-23 2010-11-19 8.273 1,989,390 -39,902 0.10% 16,458,839
2010-11-22 2010-11-18 8.294 2,029,292 +52,252 0.10% 16,831,681
2010-11-19 2010-11-17 8.189 1,977,040 -25,651 0.10% 16,190,184
2010-11-18 2010-11-16 8.473 2,002,691 -11,400 0.10% 16,969,403
2010-11-17 2010-11-15 8.642 2,014,091 -39,902 0.10% 17,405,198
2010-11-16 2010-11-12 8.905 2,053,993 -39,902 0.10% 18,290,520
2010-11-15 2010-11-11 9.179 2,093,895 -50,352 0.11% 19,218,882
2010-11-12 2010-11-10 9.126 2,144,247 -43,702 0.11% 19,568,189
2010-11-11 2010-11-09 9.168 2,187,949 -4,750 0.11% 20,059,129
2010-11-10 2010-11-08 9.252 2,192,699 +49,402 0.11% 20,287,317
2010-11-09 2010-11-05 9.042 2,143,297 +54,152 0.11% 19,379,039
2010-11-08 2010-11-04 8.947 2,089,145 +63,653 0.11% 18,691,503
2010-11-05 2010-11-03 8.936 2,025,492 -407,568 0.10% 18,100,682
2010-11-04 2010-11-02 9.010 2,433,060 +55,102 0.12% 21,922,158
2010-11-03 2010-11-01 8.926 2,377,958 +105,455 0.12% 21,225,443
2010-11-02 2010-10-29 8.694 2,272,503 +14,251 0.12% 19,757,921
2010-11-01 2010-10-28 8.747 2,258,252 +32,301 0.12% 19,752,868
2010-10-29 2010-10-27 8.800 2,225,951 -49,402 0.11% 19,587,482
2010-10-28 2010-10-26 9.031 2,275,353 -45,602 0.12% 20,549,100
2010-10-27 2010-10-25 8.863 2,320,955 -3,784,972 0.12% 20,570,059
2010-10-26 2010-10-22 8.684 6,105,927 -18,050 0.31% 53,022,754
2010-10-25 2010-10-21 8.631 6,123,977 +5,700 0.31% 52,857,197
2010-10-22 2010-10-20 8.473 6,118,277 +27,551 0.31% 51,841,999
2010-10-21 2010-10-19 8.558 6,090,726 +5,700 0.31% 52,121,431
2010-10-20 2010-10-18 8.642 6,085,026 +40,852 0.31% 52,585,054
2010-10-19 2010-10-15 8.894 6,044,174 +42,752 0.31% 53,758,902
2010-10-18 2010-10-14 8.915 6,001,422 +75,054 0.31% 53,504,992
2010-10-15 2010-10-13 8.968 5,926,368 +52,252 0.30% 53,147,756
2010-10-14 2010-10-12 8.894 5,874,116 -52,252 0.30% 52,246,350
2010-10-13 2010-10-11 8.736 5,926,368 -45,602 0.30% 51,775,396
2010-10-12 2010-10-08 8.336 5,971,970 -56,053 0.31% 49,785,116
2010-10-11 2010-10-07 8.336 6,028,023 -36,102 0.31% 50,252,400
2010-10-07 2010-10-05 8.189 6,064,125 +7,601 0.31% 49,659,743
2010-10-06 2010-10-04 8.200 6,056,524 -44,652 0.31% 49,661,248
2010-10-05 2010-09-30 8.021 6,101,176 -76,004 0.31% 48,935,637
2010-10-04 2010-09-29 7.947 6,177,180 -32,301 0.32% 49,090,102
2010-09-30 2010-09-28 7.421 6,209,481 -23,751 0.32% 46,078,798
2010-09-28 2010-09-24 7.221 6,233,232 -19,951 0.32% 45,008,458
2010-09-22 2010-09-20 7.231 6,253,183 +50,352 0.32% 45,218,339
2010-09-21 2010-09-17 7.273 6,202,831 +7,600 0.32% 45,115,391
2010-09-17 2010-09-15 7.210 6,195,231 +90,255 0.32% 44,668,853
2010-09-16 2010-09-14 7.221 6,104,976 +75,053 0.31% 44,082,356
2010-09-15 2010-09-13 7.052 6,029,923 +22,801 0.31% 42,524,899
2010-09-14 2010-09-10 6.989 6,007,122 +28,501 0.31% 41,984,720
2010-09-13 2010-09-09 7.073 5,978,621 +3,744,120 0.31% 42,288,962
2010-09-10 2010-09-08 7.073 2,234,501 +80,753 0.11% 15,805,439
2010-09-07 2010-09-03 7.105 2,153,748 -23,751 0.11% 15,302,253
2010-09-03 2010-09-01 7.084 2,177,499 +45,602 0.11% 15,425,163
2010-09-02 2010-08-31 6.705 2,131,897 -38,951 0.11% 14,294,283
2010-09-01 2010-08-30 6.810 2,170,848 +16,150 0.11% 14,783,948
2010-08-31 2010-08-27 6.747 2,154,698 +12,351 0.11% 14,537,883
2010-08-27 2010-08-25 6.694 2,142,347 +40,852 0.11% 14,341,800
2010-08-25 2010-08-23 7.210 2,101,495 +9,500 0.11% 15,152,199
2010-08-24 2010-08-20 7.252 2,091,995 -1,900 0.11% 15,171,782
2010-08-23 2010-08-19 7.231 2,093,895 -15,201 0.11% 15,141,481
2010-08-20 2010-08-18 7.000 2,109,096 +104,505 0.11% 14,763,003
2010-08-19 2010-08-17 7.031 2,004,591 +21,851 0.10% 14,094,801
2010-08-18 2010-08-16 7.084 1,982,740 -17,101 0.10% 14,045,511
2010-08-17 2010-08-13 7.115 1,999,841 -14,250 0.10% 14,229,803
2010-08-16 2010-08-12 7.105 2,014,091 +25,651 0.10% 14,309,998
2010-08-13 2010-08-11 7.094 1,988,440 +950 0.10% 14,106,820
2010-08-12 2010-08-10 7.358 1,987,490 -19,951 0.10% 14,623,080
2010-08-11 2010-08-09 7.410 2,007,441 -29,451 0.10% 14,875,521
2010-08-10 2010-08-06 7.294 2,036,892 +50,352 0.10% 14,857,918
2010-08-05 2010-08-03 7.358 1,986,540 +13,301 0.10% 14,616,090
2010-08-04 2010-08-02 7.494 1,973,239 -8,551 0.10% 14,788,237
2010-08-03 2010-07-30 7.389 1,981,790 +8,551 0.10% 14,643,722
2010-08-02 2010-07-29 7.368 1,973,239 -27,552 0.10% 14,538,997
2010-07-30 2010-07-28 7.368 2,000,791 -45,602 0.10% 14,742,003
2010-07-29 2010-07-27 7.305 2,046,393 -24,701 0.10% 14,948,762
2010-07-28 2010-07-26 7.052 2,071,094 -9,500 0.11% 14,606,001
2010-07-27 2010-07-23 6.915 2,080,594 -8,551 0.11% 14,388,298
2010-07-26 2010-07-22 6.810 2,089,145 -28,501 0.11% 14,227,533
2010-07-23 2010-07-21 6.231 2,117,646 +25,651 0.11% 13,195,681
2010-07-22 2010-07-20 6.116 2,091,995 -38,001 0.11% 12,793,622
2010-07-21 2010-07-19 6.228 2,129,996 +16,150 0.11% 13,266,106
2010-07-20 2010-07-16 6.260 2,113,846 +100,497 0.11% 13,233,618
2010-07-19 2010-07-15 6.507 2,013,349 -9,263,080 0.10% 13,101,722
2010-07-15 2010-07-13 6.464 11,276,429 +30,731 0.59% 72,896,178
2010-07-14 2010-07-12 6.497 11,245,698 +27,006 0.59% 73,059,799
2010-07-13 2010-07-09 6.540 11,218,692 +26,075 0.58% 73,366,229
2010-07-12 2010-07-08 6.379 11,192,617 -14,900 0.58% 71,392,858
2010-07-09 2010-07-07 6.207 11,207,517 +19,556 0.58% 69,562,299
2010-07-08 2010-07-06 6.142 11,187,961 +27,006 0.58% 68,720,079
2010-07-07 2010-07-05 5.831 11,160,955 -931 0.58% 65,078,550
2010-07-06 2010-07-02 6.078 11,161,886 +18,625 0.58% 67,840,758
2010-07-05 2010-06-30 6.250 11,143,261 -1,863 0.58% 69,642,117
2010-07-02 2010-06-29 6.271 11,145,124 -13,037 0.58% 69,893,121
2010-06-30 2010-06-28 6.432 11,158,161 -20,488 0.58% 71,772,178
2010-06-29 2010-06-25 6.486 11,178,649 -19,556 0.58% 72,504,162
2010-06-28 2010-06-24 6.561 11,198,205 +26,075 0.58% 73,472,751
2010-06-25 2010-06-23 6.797 11,172,130 +9,312 0.58% 75,941,010
2010-06-24 2010-06-22 6.862 11,162,818 -34,456 0.58% 76,596,933
2010-06-23 2010-06-21 6.840 11,197,274 +8,382 0.58% 76,592,883
2010-06-22 2010-06-18 6.464 11,188,892 -21,419 0.58% 72,330,298
2010-06-21 2010-06-17 6.658 11,210,311 -18,625 0.58% 74,635,600
2010-06-18 2010-06-15 6.357 11,228,936 +17,694 0.59% 71,383,361
2010-06-17 2010-06-14 6.497 11,211,242 -9,313 0.58% 72,835,949
2010-06-15 2010-06-11 6.325 11,220,555 +13,038 0.58% 70,968,612
2010-06-14 2010-06-10 6.196 11,207,517 -17,694 0.58% 69,441,949
2010-06-11 2010-06-09 6.228 11,225,211 +50,287 0.59% 69,913,201
2010-06-10 2010-06-08 6.432 11,174,924 -13,037 0.58% 71,880,002
2010-06-09 2010-06-07 6.593 11,187,961 +13,969 0.58% 73,765,959
2010-06-08 2010-06-04 6.926 11,173,992 -20,488 0.58% 77,393,547
2010-06-07 2010-06-03 7.012 11,194,480 +13,969 0.58% 78,497,131
2010-06-04 2010-06-02 6.873 11,180,511 +20,487 0.58% 76,838,399
2010-06-03 2010-06-01 6.991 11,160,024 +53,081 0.58% 78,015,841
2010-06-02 2010-05-31 7.399 11,106,943 +931 0.58% 82,177,031
2010-06-01 2010-05-28 7.592 11,106,012 -60,531 0.58% 84,316,823
2010-05-31 2010-05-27 6.991 11,166,543 +29,800 0.58% 78,061,413
2010-05-28 2010-05-26 6.851 11,136,743 -32,593 0.58% 76,298,422
2010-05-27 2010-05-25 7.087 11,169,336 +3,725 0.58% 79,160,398
2010-05-26 2010-05-24 7.528 11,165,611 -20,488 0.58% 84,049,898
2010-05-25 2010-05-20 7.205 11,186,099 +61,462 0.58% 80,600,523
2010-05-24 2010-05-19 7.528 11,124,637 +6,519 0.58% 83,741,463
2010-05-20 2010-05-18 7.818 11,118,118 +5,588 0.58% 86,915,921
2010-05-19 2010-05-17 7.839 11,112,530 +119,199 0.58% 87,110,897
2010-05-18 2010-05-14 8.311 10,993,331 +5,587 0.57% 91,370,698
2010-05-17 2010-05-13 8.301 10,987,744 +11,175 0.57% 91,206,272
2010-05-14 2010-05-12 8.408 10,976,569 +15,831 0.57% 92,292,212
2010-05-13 2010-05-11 8.483 10,960,738 +17,694 0.57% 92,983,003
2010-05-12 2010-05-10 8.634 10,943,044 -3,725 0.57% 94,478,040
2010-05-11 2010-05-07 8.311 10,946,769 -9,312 0.57% 90,983,700
2010-05-10 2010-05-06 8.322 10,956,081 -622,071 0.57% 91,178,746
2010-05-07 2010-05-05 8.601 11,578,152 -1,458,328 0.60% 99,588,328
2010-05-06 2010-05-04 9.063 13,036,480 +21,419 0.68% 118,151,562
2010-05-05 2010-05-03 8.945 13,015,061 -277,511 0.68% 116,420,079
2010-05-04 2010-04-30 9.289 13,292,572 +20,488 0.69% 123,470,102
2010-05-03 2010-04-29 9.289 13,272,084 -243,986 0.69% 123,279,796
2010-04-30 2010-04-28 9.525 13,516,070 +931 0.70% 128,739,178
2010-04-29 2010-04-27 9.675 13,515,139 -2,794 0.70% 130,762,130
2010-04-28 2010-04-26 9.664 13,517,933 -4,656 0.70% 130,644,003
2010-04-27 2010-04-23 9.514 13,522,589 -10,244 0.70% 128,656,061
2010-04-26 2010-04-22 9.707 13,532,833 +22,350 0.71% 131,369,284
2010-04-23 2010-04-21 9.740 13,510,483 +1,863 0.70% 131,587,562
2010-04-22 2010-04-20 9.579 13,508,620 +8,381 0.70% 129,393,517
2010-04-21 2010-04-19 9.557 13,500,239 -491,697 0.70% 129,023,299
2010-04-15 2010-04-13 9.579 13,991,936 +9,315,230 0.73% 134,023,003
2010-04-14 2010-04-12 9.611 4,676,706 +2,794 0.24% 44,946,904
2010-04-13 2010-04-09 9.729 4,673,912 +2,794 0.24% 45,472,142
2010-04-12 2010-04-08 9.718 4,671,118 -35,387 0.24% 45,394,799
2010-04-09 2010-04-07 9.407 4,706,505 +22,349 0.25% 44,273,037
2010-04-08 2010-04-01 9.052 4,684,156 -37,249 0.24% 42,402,904
2010-04-07 2010-03-31 9.074 4,721,405 -3,725 0.25% 42,841,498
2010-04-01 2010-03-30 8.967 4,725,130 +20,487 0.25% 42,367,898
2010-03-31 2010-03-29 8.977 4,704,643 +13,969 0.25% 42,234,721
2010-03-30 2010-03-26 8.881 4,690,674 +27,006 0.24% 41,655,988
2010-03-29 2010-03-25 8.784 4,663,668 +47,493 0.24% 40,965,439
2010-03-26 2010-03-24 8.891 4,616,175 -17,693 0.24% 41,043,962
2010-03-25 2010-03-23 8.902 4,633,868 -3,725 0.24% 41,251,037
2010-03-24 2010-03-22 8.913 4,637,593 +6,518 0.24% 41,333,997
2010-03-22 2010-03-18 9.321 4,631,075 +41,906 0.24% 43,165,643
2010-03-09 2010-03-05 9.342 4,589,169 -931 0.24% 42,873,603
2010-03-08 2010-03-04 9.246 4,590,100 +11,175 0.24% 42,438,691
2010-03-02 2010-02-26 8.934 4,578,925 -2,794 0.24% 40,909,440
2010-02-24 2010-02-22 8.515 4,581,719 -18,625 0.24% 39,015,602
2010-02-18 2010-02-12 8.580 4,600,344 -2,024,523 0.24% 39,470,604
2010-02-03 2010-02-01 8.805 6,624,867 +18,625 0.35% 58,334,798
2010-01-14 2010-01-12 10.395 6,606,242 +372,497 0.34% 68,669,916
2010-01-12 2010-01-08 10.588 6,233,745 -2,630,763 0.32% 66,002,841
2010-01-08 2010-01-06 11.211 8,864,508 -1,551,452 0.46% 99,378,357
2009-12-22 2009-12-18 9.933 10,415,960 +13,969 0.54% 103,461,249
2009-12-17 2009-12-15 9.987 10,401,991 +931 0.54% 103,880,995
2009-12-11 2009-12-09 9.761 10,401,060 -6,519 0.54% 101,526,208
2009-12-04 2009-12-02 9.460 10,407,579 +26,075 0.54% 98,460,561
2009-12-02 2009-11-30 9.321 10,381,504 -13,038 0.54% 96,764,639
2009-11-20 2009-11-18 9.546 10,394,542 +21,419 0.54% 99,230,185
2009-10-30 2009-10-28 8.752 10,373,123 +8,381 0.54% 90,782,851
2009-10-22 2009-10-20 8.644 10,364,742 +2,244,297 0.54% 89,596,502
2009-10-20 2009-10-16 8.741 8,120,445 -31,662 0.42% 70,980,804
2009-10-15 2009-10-13 7.946 8,152,107 +9,313 0.42% 64,779,601
2009-10-14 2009-10-12 7.860 8,142,794 +7,182,682 0.42% 64,006,077
2009-10-13 2009-10-09 8.054 960,112 +31,662 0.05% 7,732,498
2009-09-28 2009-09-24 8.258 928,450 +9,313 0.05% 7,666,931
2009-09-21 2009-09-17 8.805 919,137 +65,187 0.05% 8,093,396
2009-09-02 2009-08-31 8.247 853,950 +719,851 0.04% 7,042,557
2009-09-01 2009-08-28 8.440 134,099 +98,712 0.01% 1,131,839
2009-08-20 2009-08-18 7.581 35,387 -232,811 0.00% 268,278
2009-08-17 2009-08-13 8.558 268,198 +232,811 0.01% 2,295,359
2009-06-18 2009-06-16 6.937 35,387 -61,462 0.00% 245,478
2009-06-17 2009-06-15 7.259 96,849 +61,462 0.01% 703,038
2009-01-13 2009-01-09 2.770 35,387 -12,111,755 0.00% 98,039
2009-01-12 2009-01-08 2.781 12,147,142 -6,965,702 0.63% 33,783,960
2009-01-09 2009-01-07 2.964 19,112,844 -4,208,291 1.00% 56,646,239
2009-01-08 2009-01-06 3.103 23,321,135 -8,112,994 1.22% 72,374,272
2008-12-23 2008-12-19 2.824 31,434,129 -93,124 1.64% 88,775,650
2008-12-17 2008-12-15 2.545 31,527,253 +7,536,554 1.64% 80,236,349
2008-12-16 2008-12-12 2.362 23,990,699 +5,330,439 1.25% 56,676,401
2008-12-15 2008-12-11 2.685 18,660,260 +18,624,873 0.97% 50,095,000
2008-12-08 2008-12-04 1.718 35,387 -605,309 0.00% 60,800
2008-12-03 2008-12-01 1.600 640,696 -465,621 0.03% 1,025,121
2008-12-02 2008-11-28 1.514 1,106,317 -2,095,299 0.06% 1,675,079
2008-12-01 2008-11-27 1.396 3,201,616 -1,471,365 0.17% 4,469,401
2008-11-28 2008-11-26 1.299 4,672,981 -540,121 0.24% 6,071,781
2008-11-27 2008-11-25 1.224 5,213,102 +5,177,715 0.27% 6,381,720
2008-11-14 2008-11-12 1.922 35,387 -208,599 0.00% 68,020
2008-10-27 2008-10-23 1.203 243,986 -16,762 0.01% 293,440
2008-09-02 2008-08-29 9.815 260,748 +58,668 0.01% 2,559,198
2008-07-11 2008-07-09 13.745 202,080 +35,387 0.01% 2,777,602
2008-06-27 2008-06-25 13.294 166,693 +20,488 0.01% 2,216,025
2008-06-10 2008-06-05 13.695 146,205 +1,067 0.01% 2,002,233
2008-06-03 2008-05-30 16.442 145,138 -409,529 0.01% 2,386,400
2008-05-29 2008-05-27 13.868 554,667 +268,089 0.03% 7,691,994
2008-05-28 2008-05-26 13.716 286,578 +101,689 0.02% 3,930,798
2008-05-27 2008-05-23 14.387 184,889 -184,889 0.01% 2,659,998
2008-05-26 2008-05-22 14.495 369,778 +369,778 0.02% 5,359,996
2008-02-01 2008-01-30 12.267 0 -924
2008-01-07 2008-01-03 13.111 924 -1,849 0.00% 12,114
2007-11-23 2007-11-21 9.736 2,773 -924,446 0.00% 26,997
2007-11-22 2007-11-20 9.984 927,219 +920,748 0.05% 9,257,690
2007-10-16 2007-10-12 16.853 6,471 -450,205 0.00% 109,058
2007-10-11 2007-10-09 14.928 456,676 +450,205 0.02% 6,817,197
2007-09-25 2007-09-21 13.111 6,471 0.00% 84,838

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top