History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.061 32,572,000 +0 0.71% 1,986,892
2025-10-13 2025-10-09 0.063 32,572,000 +0 0.71% 2,052,036
2025-10-10 2025-10-08 0.065 32,572,000 +1,232,000 0.71% 2,117,180
2025-10-09 2025-10-06 0.064 31,340,000 -1,000 0.68% 2,005,760
2025-10-02 2025-09-29 0.060 31,341,000 -1,000 0.68% 1,880,460
2025-09-22 2025-09-18 0.061 31,342,000 -1,000 0.68% 1,911,862
2025-09-19 2025-09-17 0.062 31,343,000 -6,000 0.68% 1,943,266
2025-09-18 2025-09-16 0.062 31,349,000 -1,000 0.68% 1,943,638
2025-09-16 2025-09-12 0.061 31,350,000 -5,000 0.68% 1,912,350
2025-09-15 2025-09-11 0.062 31,355,000 -1,000 0.68% 1,944,010
2025-09-11 2025-09-09 0.061 31,356,000 -5,000 0.68% 1,912,716
2025-08-29 2025-08-27 0.065 31,361,000 -208,000 0.68% 2,038,465
2025-08-26 2025-08-22 0.065 31,569,000 -2,000 0.69% 2,051,985
2025-08-19 2025-08-15 0.065 31,571,000 -16,000 0.69% 2,052,115
2025-08-04 2025-07-31 0.072 31,587,000 -1,000 0.69% 2,274,264
2025-08-01 2025-07-30 0.070 31,588,000 +50,000 0.69% 2,211,160
2025-07-31 2025-07-29 0.073 31,538,000 -1,000 0.68% 2,302,274
2025-07-30 2025-07-28 0.072 31,539,000 -1,000 0.68% 2,270,808
2025-07-25 2025-07-23 0.072 31,540,000 +350,000 0.68% 2,270,880
2025-07-21 2025-07-17 0.057 31,190,000 -1,000 0.68% 1,777,830
2025-07-17 2025-07-15 0.060 31,191,000 -1,000 0.68% 1,871,460
2025-07-16 2025-07-14 0.057 31,192,000 -1,000 0.68% 1,777,944
2025-07-15 2025-07-11 0.057 31,193,000 -1,000 0.68% 1,778,001
2025-07-14 2025-07-10 0.059 31,194,000 -34,000 0.68% 1,840,446
2025-07-11 2025-07-09 0.061 31,228,000 +281,000 0.68% 1,904,908
2025-07-10 2025-07-08 0.061 30,947,000 -16,000 0.67% 1,887,767
2025-07-09 2025-07-07 0.062 30,963,000 -1,000 0.67% 1,919,706
2025-06-27 2025-06-25 0.066 30,964,000 -1,000 0.67% 2,043,624
2025-06-24 2025-06-20 0.070 30,965,000 -1,000 0.67% 2,167,550
2025-06-20 2025-06-18 0.070 30,966,000 -1,000 0.67% 2,167,620
2025-06-18 2025-06-16 0.067 30,967,000 -1,000 0.67% 2,074,789
2025-06-17 2025-06-13 0.074 30,968,000 -10,000 0.67% 2,291,632
2025-06-13 2025-06-11 0.060 30,978,000 -17,000 0.67% 1,858,680
2025-06-09 2025-06-05 0.057 30,995,000 -792,000 0.67% 1,766,715
2025-06-02 2025-05-29 0.060 31,787,000 -101,000 0.69% 1,907,220
2025-05-30 2025-05-28 0.056 31,888,000 -1,000 0.69% 1,785,728
2025-05-21 2025-05-19 0.057 31,889,000 -3,000 0.69% 1,817,673
2025-05-20 2025-05-16 0.058 31,892,000 -70,000 0.69% 1,849,736
2025-05-09 2025-05-07 0.063 31,962,000 +5,000 0.69% 2,013,606
2025-05-08 2025-05-06 0.066 31,957,000 +95,000 0.69% 2,109,162
2025-05-07 2025-05-02 0.054 31,862,000 -20,000 0.69% 1,720,548
2025-04-17 2025-04-15 0.051 31,882,000 -50,000 0.69% 1,625,982
2025-04-09 2025-04-07 0.049 31,932,000 -477,000 0.69% 1,564,668
2025-03-27 2025-03-25 0.055 32,409,000 -1,000 0.70% 1,782,495
2025-03-24 2025-03-20 0.050 32,410,000 -10,000 0.70% 1,620,500
2025-03-19 2025-03-17 0.055 32,420,000 -2,000 0.70% 1,783,100
2025-03-18 2025-03-14 0.054 32,422,000 -1,000 0.70% 1,750,788
2025-03-17 2025-03-13 0.059 32,423,000 -1,000 0.70% 1,912,957
2025-03-14 2025-03-12 0.060 32,424,000 -1,000 0.70% 1,945,440
2025-03-11 2025-03-07 0.060 32,425,000 -1,000 0.70% 1,945,500
2025-03-10 2025-03-06 0.060 32,426,000 -1,000 0.70% 1,945,560
2025-03-07 2025-03-05 0.059 32,427,000 -100,000 0.70% 1,913,193
2025-03-05 2025-03-03 0.061 32,527,000 -1,000 0.71% 1,984,147
2025-03-04 2025-02-28 0.061 32,528,000 -15,000 0.71% 1,984,208
2025-02-28 2025-02-26 0.061 32,543,000 +190,000 0.71% 1,985,123
2025-02-24 2025-02-20 0.062 32,353,000 -1,000 0.70% 2,005,886
2025-02-20 2025-02-18 0.061 32,354,000 -2,000 0.70% 1,973,594
2025-02-11 2025-02-07 0.065 32,356,000 -1,000 0.70% 2,103,140
2025-02-10 2025-02-06 0.066 32,357,000 -10,000 0.70% 2,135,562
2025-02-07 2025-02-05 0.066 32,367,000 -10,000 0.70% 2,136,222
2025-01-27 2025-01-23 0.060 32,377,000 -103,000 0.70% 1,942,620
2025-01-20 2025-01-16 0.060 32,480,000 -20,000 0.71% 1,948,800
2025-01-08 2025-01-06 0.058 32,500,000 -5,000 0.71% 1,885,000
2025-01-03 2024-12-31 0.061 32,505,000 -1,000 0.71% 1,982,805
2025-01-02 2024-12-27 0.062 32,506,000 -1,000 0.71% 2,015,372
2024-12-18 2024-12-16 0.064 32,507,000 -10,000 0.71% 2,080,448
2024-12-16 2024-12-12 0.068 32,517,000 -120,000 0.71% 2,211,156
2024-12-12 2024-12-10 0.059 32,637,000 -60,000 0.71% 1,925,583
2024-12-09 2024-12-05 0.060 32,697,000 +117,000 0.71% 1,961,820
2024-12-06 2024-12-04 0.060 32,580,000 -20,000 0.71% 1,954,800
2024-11-26 2024-11-22 0.062 32,600,000 -1,900,000 0.71% 2,021,200
2024-11-21 2024-11-19 0.073 34,500,000 +1,900,000 0.75% 2,518,500
2024-11-11 2024-11-07 0.077 32,600,000 -5,000 0.71% 2,510,200
2024-11-04 2024-10-31 0.082 32,605,000 +200,000 0.71% 2,673,610
2024-10-28 2024-10-24 0.087 32,405,000 -1,000 0.70% 2,819,235
2024-10-22 2024-10-18 0.081 32,406,000 -1,000 0.70% 2,624,886
2024-10-21 2024-10-17 0.078 32,407,000 -100,000 0.70% 2,527,746
2024-10-18 2024-10-16 0.084 32,507,000 +50,000 0.71% 2,730,588
2024-10-17 2024-10-15 0.081 32,457,000 -10,000 0.70% 2,629,017
2024-10-10 2024-10-08 0.094 32,467,000 +499,000 0.70% 3,051,898
2024-10-09 2024-10-07 0.100 31,968,000 +122,000 0.69% 3,196,800
2024-10-08 2024-10-04 0.089 31,846,000 -157,000 0.69% 2,834,294
2024-10-04 2024-10-02 0.086 32,003,000 -102,000 0.69% 2,752,258
2024-10-03 2024-09-30 0.074 32,105,000 -50,000 0.70% 2,375,770
2024-10-02 2024-09-27 0.075 32,155,000 -204,000 0.70% 2,411,625
2024-09-30 2024-09-26 0.070 32,359,000 -1,000 0.70% 2,265,130
2024-09-25 2024-09-23 0.061 32,360,000 +50,000 0.70% 1,973,960
2024-09-13 2024-09-11 0.064 32,310,000 +100,000 0.70% 2,067,840
2024-09-12 2024-09-10 0.066 32,210,000 +121,000 0.70% 2,125,860
2024-09-09 2024-09-04 0.071 32,089,000 -1,000 0.70% 2,278,319
2024-08-23 2024-08-21 0.077 32,090,000 -1,000 0.70% 2,470,930
2024-08-14 2024-08-12 0.081 32,091,000 -1,000 0.70% 2,599,371
2024-08-13 2024-08-09 0.078 32,092,000 -2,000 0.70% 2,503,176
2024-07-29 2024-07-25 0.084 32,094,000 -1,000 0.70% 2,695,896
2024-07-23 2024-07-19 0.086 32,095,000 +300,000 0.70% 2,760,170
2024-07-16 2024-07-12 0.113 31,795,000 -12,000 0.69% 3,592,835
2024-07-15 2024-07-11 0.113 31,807,000 -1,000 0.69% 3,594,191
2024-07-08 2024-07-04 0.103 31,808,000 -11,000 0.69% 3,276,224
2024-07-04 2024-07-02 0.108 31,819,000 -50,000 0.69% 3,436,452
2024-06-06 2024-06-04 0.116 31,869,000 -14,000 0.69% 3,696,804
2024-05-22 2024-05-20 0.111 31,883,000 -60,000 0.69% 3,539,013
2024-05-21 2024-05-17 0.115 31,943,000 -2,000 0.69% 3,673,445
2024-05-20 2024-05-16 0.110 31,945,000 -400,000 0.69% 3,513,950
2024-05-14 2024-05-10 0.084 32,345,000 -9,000 0.70% 2,716,980
2024-05-13 2024-05-09 0.085 32,354,000 -2,000 0.70% 2,750,090
2024-05-08 2024-05-06 0.083 32,356,000 -5,000 0.70% 2,685,548
2024-05-07 2024-05-03 0.086 32,361,000 -1,000 0.70% 2,783,046
2024-05-03 2024-04-30 0.084 32,362,000 -513,000 0.70% 2,718,408
2024-05-02 2024-04-29 0.084 32,875,000 +913,000 0.71% 2,761,500
2024-04-24 2024-04-22 0.084 31,962,000 -101,000 0.69% 2,684,808
2024-04-19 2024-04-17 0.088 32,063,000 -1,000 0.70% 2,821,544
2024-04-17 2024-04-15 0.089 32,064,000 -15,000 0.70% 2,853,696
2024-04-12 2024-04-10 0.086 32,079,000 -50,000 0.70% 2,758,794
2024-04-09 2024-04-05 0.083 32,129,000 -1,000 0.70% 2,666,707
2024-03-19 2024-03-15 0.091 32,130,000 -20,000 0.70% 2,923,830
2024-03-18 2024-03-14 0.090 32,150,000 -2,000 0.70% 2,893,500
2024-03-11 2024-03-07 0.093 32,152,000 -1,000 0.70% 2,990,136
2024-03-05 2024-03-01 0.094 32,153,000 -5,000 0.70% 3,022,382
2024-02-26 2024-02-22 0.108 32,158,000 -5,000 0.70% 3,473,064
2024-02-22 2024-02-20 0.090 32,163,000 +99,000 0.70% 2,894,670
2024-02-19 2024-02-15 0.085 32,064,000 -25,000 0.70% 2,725,440
2024-02-07 2024-02-05 0.087 32,089,000 -1,000 0.70% 2,791,743
2024-02-06 2024-02-02 0.097 32,090,000 -12,000 0.70% 3,112,730
2024-02-02 2024-01-31 0.101 32,102,000 +25,000 0.70% 3,242,302
2024-02-01 2024-01-30 0.110 32,077,000 -1,000 0.70% 3,528,470
2024-01-22 2024-01-18 0.104 32,078,000 -1,000 0.70% 3,336,112
2024-01-18 2024-01-16 0.109 32,079,000 -1,000 0.70% 3,496,611
2024-01-17 2024-01-15 0.112 32,080,000 -1,000 0.70% 3,592,960
2024-01-16 2024-01-12 0.113 32,081,000 -1,000 0.70% 3,625,153
2024-01-11 2024-01-09 0.125 32,082,000 -100,000 0.70% 4,010,250
2024-01-05 2024-01-03 0.135 32,182,000 +361,000 0.70% 4,344,570
2024-01-04 2024-01-02 0.154 31,821,000 -66,000 0.69% 4,900,434
2024-01-03 2023-12-29 0.129 31,887,000 -51,000 0.69% 4,113,423
2023-12-29 2023-12-27 0.122 31,938,000 -2,000 0.69% 3,896,436
2023-12-28 2023-12-22 0.123 31,940,000 -4,000 0.69% 3,928,620
2023-12-21 2023-12-19 0.109 31,944,000 +145,000 0.69% 3,481,896
2023-12-20 2023-12-18 0.103 31,799,000 -21,000 0.69% 3,275,297
2023-12-08 2023-12-06 0.098 31,820,000 +150,000 0.69% 3,118,360
2023-12-06 2023-12-04 0.099 31,670,000 -1,000 0.69% 3,135,330
2023-11-23 2023-11-21 0.094 31,671,000 -1,000 0.69% 2,977,074
2023-11-22 2023-11-20 0.094 31,672,000 -1,000 0.69% 2,977,168
2023-11-21 2023-11-17 0.094 31,673,000 -31,000 0.69% 2,977,262
2023-11-15 2023-11-13 0.093 31,704,000 +50,000 0.69% 2,948,472
2023-11-07 2023-11-03 0.101 31,654,000 -81,000 0.69% 3,197,054
2023-11-06 2023-11-02 0.093 31,735,000 -8,000 0.69% 2,951,355
2023-11-03 2023-11-01 0.093 31,743,000 -9,000 0.69% 2,952,099
2023-10-25 2023-10-20 0.101 31,752,000 +65,000 0.69% 3,206,952
2023-10-24 2023-10-19 0.103 31,687,000 -26,000 0.69% 3,263,761
2023-10-20 2023-10-18 0.103 31,713,000 -8,000 0.69% 3,266,439
2023-09-29 2023-09-27 0.105 31,721,000 -15,000 0.69% 3,330,705
2023-09-28 2023-09-26 0.109 31,736,000 -1,000 0.69% 3,459,224
2023-09-27 2023-09-25 0.104 31,737,000 -20,000 0.69% 3,300,648
2023-09-26 2023-09-22 0.106 31,757,000 -40,000 0.69% 3,366,242
2023-09-22 2023-09-20 0.117 31,797,000 +30,000 0.69% 3,720,249
2023-09-21 2023-09-19 0.131 31,767,000 +244,000 0.69% 4,161,477
2023-09-20 2023-09-18 0.119 31,523,000 +901,000 0.68% 3,751,237
2023-09-19 2023-09-15 0.145 30,622,000 +104,000 0.66% 4,440,190
2023-09-18 2023-09-14 0.119 30,518,000 +225,000 0.66% 3,631,642
2023-09-14 2023-09-12 0.082 30,293,000 +310,000 0.66% 2,484,026
2023-09-13 2023-09-11 0.110 29,983,000 +30,000 0.65% 3,298,130
2023-09-11 2023-09-06 0.118 29,953,000 +90,000 0.65% 3,534,454
2023-09-07 2023-09-05 0.129 29,863,000 +617,000 0.65% 3,852,327
2023-09-05 2023-08-31 0.139 29,246,000 +200,000 0.64% 4,065,194
2023-08-29 2023-08-25 0.150 29,046,000 +40,000 0.63% 4,356,900
2023-08-24 2023-08-22 0.179 29,006,000 +40,000 0.63% 5,192,074
2023-08-23 2023-08-21 0.190 28,966,000 +135,000 0.63% 5,503,540
2023-08-16 2023-08-14 0.225 28,831,000 +39,000 0.63% 6,486,975
2023-08-14 2023-08-10 0.235 28,792,000 +90,000 0.63% 6,766,120
2023-08-11 2023-08-09 0.245 28,702,000 +30,000 0.62% 7,031,990
2023-08-10 2023-08-08 0.255 28,672,000 +1,372,000 0.62% 7,311,360
2023-08-04 2023-08-02 0.275 27,300,000 +39,000 0.59% 7,507,500
2023-08-01 2023-07-28 0.270 27,261,000 -1,000 0.59% 7,360,470
2023-07-31 2023-07-27 0.275 27,262,000 +50,000 0.59% 7,497,050
2023-07-19 2023-07-14 0.295 27,212,000 -20,000 0.59% 8,027,540
2023-07-18 2023-07-13 0.300 27,232,000 +80,000 0.59% 8,169,600
2023-07-14 2023-07-12 0.290 27,152,000 +100,000 0.59% 7,874,080
2023-07-10 2023-07-06 0.315 27,052,000 -80,000 0.59% 8,521,380
2023-06-28 2023-06-26 0.325 27,132,000 +100,000 0.59% 8,817,900
2023-06-20 2023-06-16 0.330 27,032,000 -1,000 0.59% 8,920,560
2023-06-19 2023-06-15 0.330 27,033,000 -1,000 0.59% 8,920,890
2023-06-14 2023-06-12 0.340 27,034,000 -600,000 0.59% 9,191,560
2023-06-13 2023-06-09 0.345 27,634,000 +100,000 0.60% 9,533,730
2023-06-12 2023-06-08 0.345 27,534,000 +200,000 0.60% 9,499,230
2023-06-01 2023-05-30 0.340 27,334,000 +114,000 0.59% 9,293,560
2023-05-29 2023-05-24 0.350 27,220,000 -240,000 0.59% 9,527,000
2023-05-18 2023-05-16 0.375 27,460,000 -1,000 0.60% 10,297,500
2023-05-16 2023-05-12 0.355 27,461,000 +7,000 0.60% 9,748,655
2023-05-11 2023-05-09 0.355 27,454,000 -1,000 0.60% 9,746,170
2023-05-10 2023-05-08 0.350 27,455,000 -1,000 0.60% 9,609,250
2023-05-08 2023-05-04 0.315 27,456,000 -2,000 0.60% 8,648,640
2023-05-03 2023-04-28 0.290 27,458,000 -5,000 0.60% 7,962,820
2023-04-26 2023-04-24 0.295 27,463,000 +30,000 0.60% 8,101,585
2023-04-25 2023-04-21 0.315 27,433,000 +86,000 0.60% 8,641,395
2023-04-24 2023-04-20 0.335 27,347,000 +150,000 0.59% 9,161,245
2023-04-19 2023-04-17 0.415 27,197,000 -4,000 0.59% 11,286,755
2023-04-18 2023-04-14 0.405 27,201,000 +69,000 0.59% 11,016,405
2023-04-17 2023-04-13 0.400 27,132,000 +31,000 0.59% 10,852,800
2023-04-14 2023-04-12 0.390 27,101,000 +70,000 0.59% 10,569,390
2023-04-13 2023-04-11 0.445 27,031,000 -2,000 0.59% 12,028,795
2023-04-06 2023-04-03 0.460 27,033,000 -20,000 0.59% 12,435,180
2023-03-30 2023-03-28 0.475 27,053,000 -1,000 1.32% 12,850,175
2023-03-20 2023-03-16 0.440 27,054,000 -1,000 1.32% 11,903,760
2023-03-17 2023-03-15 0.440 27,055,000 -5,000 1.32% 11,904,200
2023-03-10 2023-03-08 0.450 27,060,000 -1,000 1.32% 12,177,000
2023-03-09 2023-03-07 0.450 27,061,000 +99,000 1.32% 12,177,450
2023-03-08 2023-03-06 0.450 26,962,000 -23,000 1.32% 12,132,900
2023-03-02 2023-02-28 0.455 26,985,000 -100,000 1.32% 12,278,175
2023-02-10 2023-02-08 0.460 27,085,000 -30,000 1.32% 12,459,100
2023-02-09 2023-02-07 0.465 27,115,000 -1,000 1.33% 12,608,475
2023-02-08 2023-02-06 0.460 27,116,000 -25,000 1.33% 12,473,360
2023-02-06 2023-02-02 0.460 27,141,000 -5,000 1.33% 12,484,860
2023-01-19 2023-01-17 0.420 27,146,000 -108,000 1.33% 11,401,320
2023-01-18 2023-01-16 0.415 27,254,000 +30,000 1.33% 11,310,410
2023-01-11 2023-01-09 0.395 27,224,000 +89,000 1.33% 10,753,480
2023-01-10 2023-01-06 0.400 27,135,000 +100,000 1.33% 10,854,000
2023-01-05 2023-01-03 0.395 27,035,000 -14,000 1.32% 10,678,825
2022-12-19 2022-12-15 0.400 27,049,000 +30,000 1.32% 10,819,600
2022-12-08 2022-12-06 0.425 27,019,000 -1,550,000 1.32% 11,483,075
2022-12-07 2022-12-05 0.430 28,569,000 -1,200,000 1.40% 12,284,670
2022-12-05 2022-12-01 0.430 29,769,000 -30,000 1.46% 12,800,670
2022-12-01 2022-11-29 0.425 29,799,000 -1,000 1.46% 12,664,575
2022-11-30 2022-11-28 0.420 29,800,000 -213,000 1.46% 12,516,000
2022-11-28 2022-11-24 0.430 30,013,000 -1,000 1.47% 12,905,590
2022-11-25 2022-11-23 0.425 30,014,000 +190,000 1.47% 12,755,950
2022-11-23 2022-11-21 0.430 29,824,000 +60,000 1.46% 12,824,320
2022-11-22 2022-11-18 0.430 29,764,000 -524,000 1.46% 12,798,520
2022-11-17 2022-11-15 0.425 30,288,000 +10,000 1.48% 12,872,400
2022-11-15 2022-11-11 0.415 30,278,000 -5,000 1.48% 12,565,370
2022-11-07 2022-11-03 0.410 30,283,000 -500,000 1.48% 12,416,030
2022-10-28 2022-10-26 0.435 30,783,000 -2,000 1.50% 13,390,605
2022-10-25 2022-10-21 0.460 30,785,000 -1,000 1.50% 14,161,100
2022-10-18 2022-10-14 0.450 30,786,000 -120,000 1.50% 13,853,700
2022-10-17 2022-10-13 0.465 30,906,000 -18,000 1.51% 14,371,290
2022-09-30 2022-09-28 0.475 30,924,000 -100,000 1.51% 14,688,900
2022-09-29 2022-09-27 0.475 31,024,000 -1,000 1.52% 14,736,400
2022-09-28 2022-09-26 0.480 31,025,000 -20,000 1.52% 14,892,000
2022-09-27 2022-09-23 0.480 31,045,000 -1,000 1.52% 14,901,600
2022-09-22 2022-09-20 0.490 31,046,000 +104,000 1.52% 15,212,540
2022-09-16 2022-09-14 0.500 30,942,000 -1,000 1.51% 15,471,000
2022-09-07 2022-09-05 0.500 30,943,000 +70,000 1.51% 15,471,500
2022-09-06 2022-09-02 0.520 30,873,000 +79,000 1.51% 16,053,960
2022-09-01 2022-08-30 0.500 30,794,000 +120,000 1.51% 15,397,000
2022-08-31 2022-08-29 0.510 30,674,000 +130,000 1.50% 15,643,740
2022-08-30 2022-08-26 0.510 30,544,000 +74,000 1.49% 15,577,440
2022-08-25 2022-08-23 0.500 30,470,000 +100,000 1.49% 15,235,000
2022-08-24 2022-08-22 0.510 30,370,000 +5,000 1.48% 15,488,700
2022-08-22 2022-08-18 0.500 30,365,000 -120,000 1.48% 15,182,500
2022-08-19 2022-08-17 0.500 30,485,000 -415,000 1.49% 15,242,500
2022-08-17 2022-08-15 0.500 30,900,000 -20,000 1.51% 15,450,000
2022-08-10 2022-08-08 0.510 30,920,000 -10,000 1.51% 15,769,200
2022-08-04 2022-08-02 0.490 30,930,000 -35,000 1.51% 15,155,700
2022-07-29 2022-07-27 0.540 30,965,000 -8,000 1.51% 16,721,100
2022-07-28 2022-07-26 0.540 30,973,000 -24,000 1.51% 16,725,420
2022-07-27 2022-07-25 0.540 30,997,000 -50,000 1.52% 16,738,380
2022-07-26 2022-07-22 0.540 31,047,000 -37,000 1.52% 16,765,380
2022-07-25 2022-07-21 0.540 31,084,000 -1,000 1.52% 16,785,360
2022-07-20 2022-07-18 0.540 31,085,000 -30,000 1.52% 16,785,900
2022-07-19 2022-07-15 0.530 31,115,000 -1,000 1.52% 16,490,950
2022-07-18 2022-07-14 0.540 31,116,000 -316,000 1.52% 16,802,640
2022-07-15 2022-07-13 0.540 31,432,000 -1,000 1.54% 16,973,280
2022-07-11 2022-07-07 0.550 31,433,000 -12,000 1.54% 17,288,150
2022-07-06 2022-07-04 0.540 31,445,000 -1,000,000 1.54% 16,980,300
2022-07-05 2022-06-30 0.540 32,445,000 -1,000 1.59% 17,520,300
2022-06-30 2022-06-28 0.540 32,446,000 -13,000 1.59% 17,520,840
2022-06-27 2022-06-23 0.540 32,459,000 -11,000 1.59% 17,527,860
2022-06-24 2022-06-22 0.560 32,470,000 +45,000 1.59% 18,183,200
2022-06-23 2022-06-21 0.550 32,425,000 -21,000 1.59% 17,833,750
2022-06-20 2022-06-16 0.540 32,446,000 -10,000 1.59% 17,520,840
2022-06-17 2022-06-15 0.540 32,456,000 +13,000 1.59% 17,526,240
2022-06-15 2022-06-13 0.540 32,443,000 -1,000 1.59% 17,519,220
2022-06-10 2022-06-08 0.560 32,444,000 -42,000 1.59% 18,168,640
2022-06-09 2022-06-07 0.540 32,486,000 -10,000 1.59% 17,542,440
2022-06-08 2022-06-06 0.530 32,496,000 -2,000 1.59% 17,222,880
2022-06-07 2022-06-02 0.550 32,498,000 +100,000 1.59% 17,873,900
2022-06-06 2022-06-01 0.540 32,398,000 -258,000 1.58% 17,494,920
2022-06-02 2022-05-31 0.550 32,656,000 -200,000 1.60% 17,960,800
2022-05-31 2022-05-27 0.560 32,856,000 -6,000 1.61% 18,399,360
2022-05-18 2022-05-16 0.550 32,862,000 -310,000 1.61% 18,074,100
2022-05-17 2022-05-13 0.540 33,172,000 -4,000 1.62% 17,912,880
2022-05-16 2022-05-12 0.540 33,176,000 -13,000 1.62% 17,915,040
2022-05-12 2022-05-10 0.530 33,189,000 -152,000 1.62% 17,590,170
2022-05-11 2022-05-06 0.550 33,341,000 -728,000 1.63% 18,337,550
2022-05-10 2022-05-05 0.550 34,069,000 -96,000 1.67% 18,737,950
2022-05-06 2022-05-04 0.550 34,165,000 -1,184,000 1.67% 18,790,750
2022-05-05 2022-05-03 0.570 35,349,000 -458,000 1.73% 20,148,930
2022-05-04 2022-04-29 0.560 35,807,000 -192,000 1.75% 20,051,920
2022-04-29 2022-04-27 0.560 35,999,000 -200,000 1.76% 20,159,440
2022-04-28 2022-04-26 0.560 36,199,000 -155,000 1.77% 20,271,440
2022-04-27 2022-04-25 0.550 36,354,000 -30,000 1.78% 19,994,700
2022-04-26 2022-04-22 0.570 36,384,000 -4,000 1.78% 20,738,880
2022-04-25 2022-04-21 0.560 36,388,000 -42,000 1.78% 20,377,280
2022-04-22 2022-04-20 0.560 36,430,000 -75,000 1.78% 20,400,800
2022-04-21 2022-04-19 0.560 36,505,000 -13,000 1.78% 20,442,800
2022-04-20 2022-04-14 0.570 36,518,000 +63,000 1.79% 20,815,260
2022-04-19 2022-04-13 0.570 36,455,000 -35,000 1.78% 20,779,350
2022-04-14 2022-04-12 0.530 36,490,000 -60,000 1.78% 19,339,700
2022-04-12 2022-04-08 0.500 36,550,000 -30,000 1.79% 18,275,000
2022-04-11 2022-04-07 0.495 36,580,000 -100,000 1.79% 18,107,100
2022-04-06 2022-04-01 0.520 36,680,000 +488,000 1.79% 19,073,600
2022-04-04 2022-03-31 0.570 36,192,000 -51,000 1.77% 20,629,440
2022-04-01 2022-03-30 0.580 36,243,000 -57,000 1.77% 21,020,940
2022-03-31 2022-03-29 0.510 36,300,000 -321,000 1.77% 18,513,000
2022-03-30 2022-03-28 0.490 36,621,000 -1,000 1.79% 17,944,290
2022-03-28 2022-03-24 0.480 36,622,000 +26,000 1.79% 17,578,560
2022-03-25 2022-03-23 0.470 36,596,000 +17,000 1.79% 17,200,120
2022-03-24 2022-03-22 0.455 36,579,000 -30,000 1.79% 16,643,445
2022-03-23 2022-03-21 0.450 36,609,000 -100,000 1.79% 16,474,050
2022-03-22 2022-03-18 0.450 36,709,000 -26,000 1.79% 16,519,050
2022-03-18 2022-03-16 0.435 36,735,000 -66,000 1.80% 15,979,725
2022-03-17 2022-03-15 0.430 36,801,000 -200,000 1.80% 15,824,430
2022-03-15 2022-03-11 0.465 37,001,000 -17,000 1.81% 17,205,465
2022-03-11 2022-03-09 0.450 37,018,000 +100,000 1.81% 16,658,100
2022-03-09 2022-03-07 0.465 36,918,000 +30,000 1.80% 17,166,870
2022-03-07 2022-03-03 0.470 36,888,000 -20,000 1.80% 17,337,360
2022-03-04 2022-03-02 0.465 36,908,000 -20,000 1.80% 17,162,220
2022-03-01 2022-02-25 0.470 36,928,000 -40,000 1.81% 17,356,160
2022-02-23 2022-02-21 0.470 36,968,000 -54,000 1.81% 17,374,960
2022-02-17 2022-02-15 0.470 37,022,000 -12,000 1.81% 17,400,340
2022-02-15 2022-02-11 0.480 37,034,000 +30,000 1.81% 17,776,320
2022-02-10 2022-02-08 0.475 37,004,000 -1,000 1.81% 17,576,900
2022-02-09 2022-02-07 0.470 37,005,000 -50,000 1.81% 17,392,350
2022-02-04 2022-01-27 0.475 37,055,000 +50,000 1.81% 17,601,125
2022-01-28 2022-01-26 0.475 37,005,000 -24,000 1.81% 17,577,375
2022-01-26 2022-01-24 0.490 37,029,000 -21,000 1.81% 18,144,210
2022-01-25 2022-01-21 0.485 37,050,000 -160,000 1.81% 17,969,250
2022-01-24 2022-01-20 0.500 37,210,000 -1,000 1.82% 18,605,000
2022-01-19 2022-01-17 0.510 37,211,000 -125,000 1.82% 18,977,610
2022-01-17 2022-01-13 0.495 37,336,000 +1,000 1.83% 18,481,320
2022-01-12 2022-01-10 0.480 37,335,000 -45,000 1.83% 17,920,800
2022-01-11 2022-01-07 0.495 37,380,000 -30,000 1.83% 18,503,100
2022-01-10 2022-01-06 0.485 37,410,000 -118,000 1.83% 18,143,850
2022-01-07 2022-01-05 0.485 37,528,000 -60,000 1.83% 18,201,080
2022-01-06 2022-01-04 0.480 37,588,000 -208,000 1.84% 18,042,240
2022-01-05 2022-01-03 0.465 37,796,000 -60,000 1.85% 17,575,140
2021-12-29 2021-12-24 0.445 37,856,000 -40,000 1.85% 16,845,920
2021-12-28 2021-12-22 0.435 37,896,000 -1,000 1.85% 16,484,760
2021-12-23 2021-12-21 0.430 37,897,000 +10,000 1.85% 16,295,710
2021-12-21 2021-12-17 0.425 37,887,000 -152,000 1.85% 16,101,975
2021-12-20 2021-12-16 0.430 38,039,000 -1,000 1.86% 16,356,770
2021-12-17 2021-12-15 0.425 38,040,000 -44,000 1.86% 16,167,000
2021-12-14 2021-12-10 0.420 38,084,000 -20,000 1.86% 15,995,280
2021-12-13 2021-12-09 0.405 38,104,000 -41,000 1.86% 15,432,120
2021-12-10 2021-12-08 0.410 38,145,000 -99,000 1.86% 15,639,450
2021-12-09 2021-12-07 0.400 38,244,000 -55,000 1.87% 15,297,600
2021-11-30 2021-11-26 0.405 38,299,000 -100,000 1.87% 15,511,095
2021-11-29 2021-11-25 0.410 38,399,000 -1,000 1.88% 15,743,590
2021-11-25 2021-11-23 0.415 38,400,000 -140,000 1.88% 15,936,000
2021-11-24 2021-11-22 0.400 38,540,000 -41,000 1.88% 15,416,000
2021-11-23 2021-11-19 0.395 38,581,000 -786,000 1.89% 15,239,495
2021-11-19 2021-11-17 0.410 39,367,000 -1,600,000 1.92% 16,140,470
2021-11-18 2021-11-16 0.370 40,967,000 -367,000 2.00% 15,157,790
2021-11-17 2021-11-15 0.365 41,334,000 -1,630,000 2.02% 15,086,910
2021-11-16 2021-11-12 0.370 42,964,000 -63,000 2.10% 15,896,680
2021-11-15 2021-11-11 0.380 43,027,000 -547,000 2.10% 16,350,260
2021-11-12 2021-11-10 0.375 43,574,000 -100,000 2.13% 16,340,250
2021-11-10 2021-11-08 0.380 43,674,000 -162,000 2.14% 16,596,120
2021-11-09 2021-11-05 0.400 43,836,000 -10,000 2.14% 17,534,400
2021-11-05 2021-11-03 0.415 43,846,000 -99,000 2.14% 18,196,090
2021-11-04 2021-11-02 0.405 43,945,000 -392,000 2.15% 17,797,725
2021-11-02 2021-10-29 0.360 44,337,000 -10,000 2.17% 15,961,320
2021-11-01 2021-10-28 0.370 44,347,000 -663,000 2.17% 16,408,390
2021-10-28 2021-10-26 0.395 45,010,000 -18,000 2.20% 17,778,950
2021-10-27 2021-10-25 0.410 45,028,000 -15,000 2.20% 18,461,480
2021-10-26 2021-10-22 0.415 45,043,000 +15,000 2.20% 18,692,845
2021-10-25 2021-10-21 0.410 45,028,000 +786,000 2.20% 18,461,480
2021-10-22 2021-10-20 0.405 44,242,000 +222,000 2.16% 17,918,010
2021-10-21 2021-10-19 0.430 44,020,000 -144,000 2.15% 18,928,600
2021-10-20 2021-10-18 0.395 44,164,000 +598,000 2.16% 17,444,780
2021-10-19 2021-10-15 0.390 43,566,000 -32,000 2.13% 16,990,740
2021-10-18 2021-10-12 0.400 43,598,000 +525,000 2.13% 17,439,200
2021-10-15 2021-10-11 0.395 43,073,000 -1,000 2.11% 17,013,835
2021-10-11 2021-10-07 0.395 43,074,000 +410,000 2.11% 17,014,230
2021-10-08 2021-10-06 0.405 42,664,000 +210,000 2.09% 17,278,920
2021-10-07 2021-10-05 0.425 42,454,000 +260,000 2.08% 18,042,950
2021-10-06 2021-10-04 0.425 42,194,000 +648,000 2.06% 17,932,450
2021-10-05 2021-09-30 0.430 41,546,000 +11,000 2.03% 17,864,780
2021-10-04 2021-09-29 0.415 41,535,000 -176,000 2.03% 17,237,025
2021-09-30 2021-09-28 0.460 41,711,000 -883,000 2.04% 19,187,060
2021-09-29 2021-09-27 0.425 42,594,000 +33,000 2.08% 18,102,450
2021-09-28 2021-09-24 0.465 42,561,000 -314,000 2.08% 19,790,865
2021-09-27 2021-09-23 0.610 42,875,000 +3,541,000 2.10% 26,153,750
2021-09-24 2021-09-21 0.580 39,334,000 -1,802,000 1.92% 22,813,720
2021-09-23 2021-09-20 0.445 41,136,000 +1,760,000 2.01% 18,305,520
2021-04-07 2021-03-31 0.220 39,376,000 +130,000 1.92% 8,662,720
2021-04-01 2021-03-30 0.223 39,246,000 +190,000 1.92% 8,751,858
2021-03-31 2021-03-29 0.234 39,056,000 -123,000 1.91% 9,139,104
2021-03-30 2021-03-26 0.228 39,179,000 +10,000 1.92% 8,932,812
2021-03-29 2021-03-25 0.210 39,169,000 +52,000 1.91% 8,225,490
2021-03-23 2021-03-19 0.223 39,117,000 +99,000 1.91% 8,723,091
2021-03-18 2021-03-16 0.223 39,018,000 -1,000 1.91% 8,701,014
2021-03-16 2021-03-12 0.235 39,019,000 -142,000 1.91% 9,169,465
2021-03-15 2021-03-11 0.245 39,161,000 -1,000 1.91% 9,594,445
2021-03-10 2021-03-08 0.235 39,162,000 -45,000 1.91% 9,203,070
2021-03-09 2021-03-05 0.241 39,207,000 +11,000 1.92% 9,448,887
2021-03-05 2021-03-03 0.250 39,196,000 -496,000 1.92% 9,799,000
2021-03-04 2021-03-02 0.241 39,692,000 -3,000 1.94% 9,565,772
2021-03-03 2021-03-01 0.242 39,695,000 -5,000 1.94% 9,606,190
2021-03-02 2021-02-26 0.235 39,700,000 -9,000 1.94% 9,329,500
2021-03-01 2021-02-25 0.230 39,709,000 +14,000 1.94% 9,133,070
2021-02-26 2021-02-24 0.241 39,695,000 +3,000 1.94% 9,566,495
2021-02-25 2021-02-23 0.255 39,692,000 +264,000 1.94% 10,121,460
2021-02-24 2021-02-22 0.250 39,428,000 -195,000 1.93% 9,857,000
2021-02-23 2021-02-19 0.245 39,623,000 -103,000 1.94% 9,707,635
2021-02-22 2021-02-18 0.235 39,726,000 -11,000 1.94% 9,335,610
2021-02-19 2021-02-17 0.245 39,737,000 +11,000 1.94% 9,735,565
2021-02-18 2021-02-16 0.232 39,726,000 -366,000 1.94% 9,216,432
2021-02-17 2021-02-11 0.240 40,092,000 -532,000 1.96% 9,622,080
2021-02-16 2021-02-09 0.210 40,624,000 +20,000 1.99% 8,531,040
2021-02-09 2021-02-05 0.202 40,604,000 -1,000 1.98% 8,202,008
2021-02-08 2021-02-04 0.192 40,605,000 -1,000 1.98% 7,796,160
2021-02-05 2021-02-03 0.192 40,606,000 +20,000 1.99% 7,796,352
2021-02-04 2021-02-02 0.193 40,586,000 +150,000 1.98% 7,833,098
2021-02-02 2021-01-29 0.203 40,436,000 +10,000 1.98% 8,208,508
2021-02-01 2021-01-28 0.202 40,426,000 -40,000 1.98% 8,166,052
2021-01-28 2021-01-26 0.202 40,466,000 +2,000 1.98% 8,174,132
2021-01-27 2021-01-25 0.205 40,464,000 -1,000 1.98% 8,295,120
2021-01-25 2021-01-21 0.215 40,465,000 +15,000 1.98% 8,699,975
2021-01-22 2021-01-20 0.216 40,450,000 -15,000 1.98% 8,737,200
2021-01-21 2021-01-19 0.220 40,465,000 -28,000 1.98% 8,902,300
2021-01-19 2021-01-15 0.208 40,493,000 +280,000 1.98% 8,422,544
2021-01-18 2021-01-14 0.212 40,213,000 -22,000 1.97% 8,525,156
2021-01-15 2021-01-13 0.222 40,235,000 +206,000 1.97% 8,932,170
2021-01-12 2021-01-08 0.205 40,029,000 +95,000 1.96% 8,205,945
2021-01-06 2021-01-04 0.214 39,934,000 +261,000 1.95% 8,545,876
2021-01-05 2020-12-31 0.207 39,673,000 -10,000 1.94% 8,212,311
2021-01-04 2020-12-29 0.218 39,683,000 +5,000 1.94% 8,650,894
2020-12-29 2020-12-24 0.221 39,678,000 +6,000 1.94% 8,768,838
2020-12-28 2020-12-22 0.240 39,672,000 +272,000 1.94% 9,521,280
2020-12-23 2020-12-21 0.260 39,400,000 -319,000 1.93% 10,244,000
2020-12-22 2020-12-18 0.244 39,719,000 -161,000 1.94% 9,691,436
2020-12-21 2020-12-17 0.228 39,880,000 -20,000 1.95% 9,092,640
2020-12-18 2020-12-16 0.217 39,900,000 +34,000 1.95% 8,658,300
2020-12-16 2020-12-14 0.217 39,866,000 +24,000 1.95% 8,650,922
2020-12-15 2020-12-11 0.230 39,842,000 +85,000 1.95% 9,163,660
2020-12-14 2020-12-10 0.245 39,757,000 -110,000 1.94% 9,740,465
2020-12-11 2020-12-09 0.230 39,867,000 +728,000 1.95% 9,169,410
2020-12-10 2020-12-08 0.235 39,139,000 -80,000 1.91% 9,197,665
2020-12-09 2020-12-07 0.250 39,219,000 -10,000 1.92% 9,804,750
2020-12-08 2020-12-04 0.164 39,229,000 -3,000 1.92% 6,433,556
2020-12-07 2020-12-03 0.148 39,232,000 +50,000 1.92% 5,806,336
2020-12-04 2020-12-02 0.167 39,182,000 +11,000 1.92% 6,543,394
2020-12-03 2020-12-01 0.171 39,171,000 -304,000 1.91% 6,698,241
2020-12-01 2020-11-27 0.156 39,475,000 +250,000 1.93% 6,158,100
2020-11-27 2020-11-25 0.148 39,225,000 -96,000 1.92% 5,805,300
2020-11-26 2020-11-24 0.167 39,321,000 +21,000 1.92% 6,566,607
2020-11-25 2020-11-23 0.124 39,300,000 -26,000 1.92% 4,873,200
2020-11-17 2020-11-13 0.113 39,326,000 +35,000 1.92% 4,443,838
2020-11-09 2020-11-05 0.112 39,291,000 -1,000 1.92% 4,400,592
2020-10-23 2020-10-21 0.136 39,292,000 -1,000 1.92% 5,343,712
2020-10-16 2020-10-14 0.121 39,293,000 -66,000 1.92% 4,754,453
2020-10-15 2020-10-12 0.130 39,359,000 -190,000 1.92% 5,116,670
2020-10-14 2020-10-09 0.130 39,549,000 -16,000 1.93% 5,141,370
2020-09-30 2020-09-28 0.120 39,565,000 -8,000 1.93% 4,747,800
2020-09-28 2020-09-24 0.120 39,573,000 -10,000 1.93% 4,748,760
2020-09-22 2020-09-18 0.131 39,583,000 +37,000 1.94% 5,185,373
2020-09-21 2020-09-17 0.124 39,546,000 +100,000 1.93% 4,903,704
2020-09-17 2020-09-15 0.141 39,446,000 -1,000 1.93% 5,561,886
2020-09-16 2020-09-14 0.136 39,447,000 +589,000 1.93% 5,364,792
2020-09-14 2020-09-10 0.128 38,858,000 +240,000 1.90% 4,973,824
2020-09-03 2020-09-01 0.141 38,618,000 +139,000 1.89% 5,445,138
2020-09-02 2020-08-31 0.143 38,479,000 +22,000 1.88% 5,502,497
2020-08-31 2020-08-27 0.145 38,457,000 -1,000 1.88% 5,576,265
2020-08-28 2020-08-26 0.146 38,458,000 +29,000 1.88% 5,614,868
2020-08-26 2020-08-24 0.150 38,429,000 +20,000 1.88% 5,764,350
2020-08-25 2020-08-21 0.151 38,409,000 +13,000 1.88% 5,799,759
2020-08-24 2020-08-20 0.159 38,396,000 +10,000 1.88% 6,104,964
2020-08-17 2020-08-13 0.168 38,386,000 -155,000 1.88% 6,448,848
2020-08-13 2020-08-11 0.166 38,541,000 -10,000 1.88% 6,397,806
2020-08-11 2020-08-07 0.163 38,551,000 -2,000 1.88% 6,283,813
2020-08-10 2020-08-06 0.163 38,553,000 +10,000 1.88% 6,284,139
2020-08-07 2020-08-05 0.165 38,543,000 -1,000 1.88% 6,359,595
2020-07-28 2020-07-24 0.176 38,544,000 -221,000 1.88% 6,783,744
2020-07-24 2020-07-22 0.165 38,765,000 +220,000 1.90% 6,396,225
2020-07-23 2020-07-21 0.163 38,545,000 -1,000 1.88% 6,282,835
2020-07-22 2020-07-20 0.167 38,546,000 +1,000 1.88% 6,437,182
2020-07-20 2020-07-16 0.172 38,545,000 -170,000 1.88% 6,629,740
2020-07-17 2020-07-15 0.165 38,715,000 -164,000 1.89% 6,387,975
2020-07-14 2020-07-10 0.175 38,879,000 +170,000 1.90% 6,803,825
2020-07-13 2020-07-09 0.170 38,709,000 -10,000 1.89% 6,580,530
2020-07-10 2020-07-08 0.170 38,719,000 -18,000 1.89% 6,582,230
2020-07-09 2020-07-07 0.175 38,737,000 +47,000 1.89% 6,778,975
2020-07-03 2020-06-30 0.168 38,690,000 +161,000 1.89% 6,499,920
2020-07-02 2020-06-29 0.171 38,529,000 +93,000 1.88% 6,588,459
2020-06-26 2020-06-23 0.171 38,436,000 +1,392,000 1.88% 6,572,556
2020-06-24 2020-06-22 0.179 37,044,000 +127,000 1.81% 6,630,876
2020-06-23 2020-06-19 0.163 36,917,000 +2,000 1.80% 6,017,471
2020-06-19 2020-06-17 0.161 36,915,000 +80,000 1.80% 5,943,315
2020-06-18 2020-06-16 0.160 36,835,000 +21,000 1.80% 5,893,600
2020-06-17 2020-06-15 0.165 36,814,000 +39,000 1.80% 6,074,310
2020-06-16 2020-06-12 0.165 36,775,000 +399,000 1.80% 6,067,875
2020-06-12 2020-06-10 0.163 36,376,000 -110,000 1.78% 5,929,288
2020-06-11 2020-06-09 0.165 36,486,000 +100,000 1.78% 6,020,190
2020-06-10 2020-06-08 0.173 36,386,000 +10,000 1.78% 6,294,778
2020-06-09 2020-06-05 0.180 36,376,000 +440,000 1.78% 6,547,680
2020-06-05 2020-06-03 0.159 35,936,000 -20,000 1.76% 5,713,824
2020-06-04 2020-06-02 0.183 35,956,000 -8,000 1.76% 6,579,948
2020-06-03 2020-06-01 0.158 35,964,000 -889,000 1.76% 5,682,312
2020-06-02 2020-05-29 0.164 36,853,000 -1,000 1.80% 6,043,892
2020-06-01 2020-05-28 0.149 36,854,000 +13,000 1.80% 5,491,246
2020-05-29 2020-05-27 0.155 36,841,000 +91,000 1.80% 5,710,355
2020-05-27 2020-05-25 0.188 36,750,000 +98,000 1.80% 6,909,000
2020-05-26 2020-05-22 0.220 36,652,000 -1,000 1.79% 8,063,440
2020-05-25 2020-05-21 0.222 36,653,000 -100,000 1.79% 8,136,966
2020-05-20 2020-05-18 0.220 36,753,000 -4,000 1.80% 8,085,660
2020-05-19 2020-05-15 0.205 36,757,000 +20,000 1.80% 7,535,185
2020-05-18 2020-05-14 0.212 36,737,000 -10,000 1.80% 7,788,244
2020-05-15 2020-05-13 0.200 36,747,000 -306,000 1.80% 7,349,400
2020-05-13 2020-05-11 0.211 37,053,000 -1,000 1.81% 7,818,183
2020-05-11 2020-05-07 0.202 37,054,000 -100,000 1.81% 7,484,908
2020-05-08 2020-05-06 0.205 37,154,000 -100,000 1.82% 7,616,570
2020-05-07 2020-05-05 0.185 37,254,000 +200,000 1.82% 6,891,990
2020-05-05 2020-04-29 0.224 37,054,000 -1,000 1.81% 8,300,096
2020-04-28 2020-04-24 0.226 37,055,000 -102,000 1.81% 8,374,430
2020-04-20 2020-04-16 0.230 37,157,000 +51,000 1.82% 8,546,110
2020-04-17 2020-04-15 0.244 37,106,000 -2,000 1.81% 9,053,864
2020-04-16 2020-04-14 0.243 37,108,000 -48,000 1.81% 9,017,244
2020-04-15 2020-04-09 0.255 37,156,000 +9,000 1.82% 9,474,780
2020-04-14 2020-04-08 0.242 37,147,000 -51,000 1.82% 8,989,574
2020-04-09 2020-04-07 0.243 37,198,000 +40,000 1.82% 9,039,114
2020-04-03 2020-04-01 0.236 37,158,000 +65,000 1.82% 8,769,288
2020-03-31 2020-03-27 0.255 37,093,000 -52,000 1.81% 9,458,715
2020-03-30 2020-03-26 0.245 37,145,000 -9,000 1.82% 9,100,525
2020-03-27 2020-03-25 0.236 37,154,000 -1,000 1.82% 8,768,344
2020-03-23 2020-03-19 0.234 37,155,000 -48,000 1.82% 8,694,270
2020-03-19 2020-03-17 0.242 37,203,000 -1,000 1.82% 9,003,126
2020-03-17 2020-03-13 0.243 37,204,000 -28,000 1.82% 9,040,572
2020-03-16 2020-03-12 0.260 37,232,000 +20,000 1.82% 9,680,320
2020-03-13 2020-03-11 0.265 37,212,000 -1,000 1.82% 9,861,180
2020-03-11 2020-03-09 0.260 37,213,000 -30,000 1.82% 9,675,380
2020-03-09 2020-03-05 0.275 37,243,000 +200,000 1.82% 10,241,825
2020-03-06 2020-03-04 0.275 37,043,000 -35,000 1.81% 10,186,825
2020-03-04 2020-03-02 0.280 37,078,000 -10,000 1.81% 10,381,840
2020-02-28 2020-02-26 0.290 37,088,000 -5,000 1.81% 10,755,520
2020-02-26 2020-02-24 0.295 37,093,000 -2,000 1.81% 10,942,435
2020-02-25 2020-02-21 0.295 37,095,000 -16,000 1.81% 10,943,025
2020-02-21 2020-02-19 0.290 37,111,000 -20,000 1.81% 10,762,190
2020-02-19 2020-02-17 0.290 37,131,000 -1,000 1.82% 10,767,990
2020-02-14 2020-02-12 0.280 37,132,000 -22,000 1.82% 10,396,960
2020-02-11 2020-02-07 0.280 37,154,000 -2,000 1.82% 10,403,120
2020-02-06 2020-02-04 0.275 37,156,000 -2,000 1.82% 10,217,900
2020-02-05 2020-02-03 0.275 37,158,000 -72,000 1.82% 10,218,450
2020-02-04 2020-01-31 0.275 37,230,000 -2,000 1.82% 10,238,250
2020-01-30 2020-01-24 0.285 37,232,000 +203,000 1.82% 10,611,120
2020-01-29 2020-01-22 0.290 37,029,000 +1,000 1.81% 10,738,410
2020-01-23 2020-01-21 0.295 37,028,000 -5,000 1.81% 10,923,260
2020-01-20 2020-01-16 0.295 37,033,000 -51,000 1.81% 10,924,735
2020-01-16 2020-01-14 0.300 37,084,000 -5,000 1.81% 11,125,200
2020-01-13 2020-01-09 0.290 37,089,000 -30,000 1.81% 10,755,810
2020-01-09 2020-01-07 0.295 37,119,000 -50,000 1.81% 10,950,105
2020-01-03 2019-12-31 0.295 37,169,000 +909,000 1.82% 10,964,855
2020-01-02 2019-12-27 0.320 36,260,000 +129,000 1.77% 11,603,200
2019-12-30 2019-12-24 0.300 36,131,000 -1,000 1.77% 10,839,300
2019-12-27 2019-12-20 0.310 36,132,000 -10,000 1.77% 11,200,920
2019-12-23 2019-12-19 0.300 36,142,000 -640,000 1.77% 10,842,600
2019-12-18 2019-12-16 0.290 36,782,000 +60,000 1.80% 10,666,780
2019-12-16 2019-12-12 0.350 36,722,000 -1,000 1.80% 12,852,700
2019-12-13 2019-12-11 0.350 36,723,000 -1,000 1.80% 12,853,050
2019-12-11 2019-12-09 0.360 36,724,000 -100,000 1.80% 13,220,640
2019-12-06 2019-12-04 0.355 36,824,000 -20,000 1.80% 13,072,520
2019-12-04 2019-12-02 0.350 36,844,000 -135,000 1.80% 12,895,400
2019-12-02 2019-11-28 0.340 36,979,000 -12,000 1.81% 12,572,860
2019-11-28 2019-11-26 0.335 36,991,000 -2,000 1.81% 12,391,985
2019-11-26 2019-11-22 0.320 36,993,000 -11,000 1.81% 11,837,760
2019-11-25 2019-11-21 0.320 37,004,000 -30,000 1.81% 11,841,280
2019-11-21 2019-11-19 0.325 37,034,000 -50,000 1.81% 12,036,050
2019-11-20 2019-11-18 0.320 37,084,000 -20,000 1.81% 11,866,880
2019-11-19 2019-11-15 0.315 37,104,000 -11,000 1.81% 11,687,760
2019-11-07 2019-11-05 0.310 37,115,000 -40,000 1.81% 11,505,650
2019-11-04 2019-10-31 0.315 37,155,000 -3,000 1.82% 11,703,825
2019-11-01 2019-10-30 0.305 37,158,000 -40,000 1.82% 11,333,190
2019-10-30 2019-10-28 0.315 37,198,000 -20,000 1.82% 11,717,370
2019-10-25 2019-10-23 0.310 37,218,000 -7,000 1.82% 11,537,580
2019-10-22 2019-10-18 0.310 37,225,000 -90,000 1.82% 11,539,750
2019-10-21 2019-10-17 0.315 37,315,000 -1,000 1.82% 11,754,225
2019-10-18 2019-10-16 0.310 37,316,000 -43,000 1.82% 11,567,960
2019-10-16 2019-10-14 0.300 37,359,000 -5,000 1.83% 11,207,700
2019-10-11 2019-10-09 0.300 37,364,000 -20,000 1.83% 11,209,200
2019-10-09 2019-10-04 0.300 37,384,000 -1,000 1.83% 11,215,200
2019-10-08 2019-10-03 0.320 37,385,000 -40,000 1.83% 11,963,200
2019-09-30 2019-09-26 0.300 37,425,000 -186,000 1.83% 11,227,500
2019-09-26 2019-09-24 0.315 37,611,000 -200,000 1.84% 11,847,465
2019-09-20 2019-09-18 0.295 37,811,000 -12,000 1.85% 11,154,245
2019-09-18 2019-09-16 0.290 37,823,000 -11,000 1.85% 10,968,670
2019-09-13 2019-09-11 0.295 37,834,000 -19,000 1.85% 11,161,030
2019-09-12 2019-09-10 0.290 37,853,000 -1,000 1.85% 10,977,370
2019-09-10 2019-09-06 0.275 37,854,000 -1,000 1.85% 10,409,850
2019-09-05 2019-09-03 0.270 37,855,000 -13,000 1.85% 10,220,850
2019-08-26 2019-08-22 0.270 37,868,000 -60,000 1.85% 10,224,360
2019-08-22 2019-08-20 0.265 37,928,000 -3,000 1.85% 10,050,920
2019-08-21 2019-08-19 0.265 37,931,000 -10,000 1.85% 10,051,715
2019-08-20 2019-08-16 0.260 37,941,000 -1,000 1.85% 9,864,660
2019-08-16 2019-08-14 0.270 37,942,000 -50,000 1.85% 10,244,340
2019-08-14 2019-08-12 0.280 37,992,000 -5,000 1.86% 10,637,760
2019-08-08 2019-08-06 0.270 37,997,000 -1,000 1.86% 10,259,190
2019-08-07 2019-08-05 0.280 37,998,000 -1,000 1.86% 10,639,440
2019-08-06 2019-08-02 0.285 37,999,000 -16,000 1.86% 10,829,715
2019-08-01 2019-07-30 0.295 38,015,000 -10,000 1.86% 11,214,425
2019-07-29 2019-07-25 0.275 38,025,000 -41,000 1.86% 10,456,875
2019-07-18 2019-07-16 0.275 38,066,000 -1,000 1.86% 10,468,150
2019-07-17 2019-07-15 0.280 38,067,000 +185,000 1.86% 10,658,760
2019-07-16 2019-07-12 0.280 37,882,000 -1,000 1.85% 10,606,960
2019-07-12 2019-07-10 0.290 37,883,000 -8,000 1.85% 10,986,070
2019-07-08 2019-07-04 0.270 37,891,000 -1,000 1.85% 10,230,570
2019-07-05 2019-07-03 0.280 37,892,000 -2,000 1.85% 10,609,760
2019-06-26 2019-06-24 0.280 37,894,000 -1,000 1.85% 10,610,320
2019-06-20 2019-06-18 0.260 37,895,000 -10,000 1.85% 9,852,700
2019-06-17 2019-06-13 0.275 37,905,000 +100,000 1.85% 10,423,875
2019-06-14 2019-06-12 0.280 37,805,000 +40,000 1.85% 10,585,400
2019-06-12 2019-06-10 0.305 37,765,000 -2,000 1.85% 11,518,325
2019-06-04 2019-05-31 0.320 37,767,000 -1,000 1.85% 12,085,440
2019-06-03 2019-05-30 0.325 37,768,000 -1,000 1.85% 12,274,600
2019-05-24 2019-05-22 0.340 37,769,000 -6,000 1.85% 12,841,460
2019-05-22 2019-05-20 0.335 37,775,000 -89,000 1.85% 12,654,625
2019-05-21 2019-05-17 0.345 37,864,000 -108,000 1.85% 13,063,080
2019-05-20 2019-05-16 0.340 37,972,000 -165,000 1.86% 12,910,480
2019-05-15 2019-05-10 0.340 38,137,000 -110,000 1.86% 12,966,580
2019-05-08 2019-05-06 0.350 38,247,000 -56,000 1.87% 13,386,450
2019-05-07 2019-05-03 0.345 38,303,000 -1,000 1.87% 13,214,535
2019-05-03 2019-04-30 0.345 38,304,000 -1,000 1.87% 13,214,880
2019-05-02 2019-04-29 0.350 38,305,000 -13,000 1.87% 13,406,750
2019-04-29 2019-04-25 0.345 38,318,000 -3,000 1.87% 13,219,710
2019-04-25 2019-04-23 0.345 38,321,000 +28,000 1.87% 13,220,745
2019-04-23 2019-04-17 0.355 38,293,000 -15,000 1.87% 13,594,015
2019-04-17 2019-04-15 0.350 38,308,000 -25,000 1.87% 13,407,800
2019-04-16 2019-04-12 0.350 38,333,000 +279,000 1.87% 13,416,550
2019-04-15 2019-04-11 0.360 38,054,000 -1,000 1.86% 13,699,440
2019-04-08 2019-04-03 0.355 38,055,000 -25,000 1.86% 13,509,525
2019-04-03 2019-04-01 0.355 38,080,000 -391,000 1.86% 13,518,400
2019-04-01 2019-03-28 0.360 38,471,000 -55,000 1.88% 13,849,560
2019-03-28 2019-03-26 0.380 38,526,000 -100,000 1.88% 14,639,880
2019-03-26 2019-03-22 0.355 38,626,000 +29,000 1.89% 13,712,230
2019-03-25 2019-03-21 0.350 38,597,000 +100,000 1.89% 13,508,950
2019-03-22 2019-03-20 0.370 38,497,000 -79,000 1.88% 14,243,890
2019-03-20 2019-03-18 0.380 38,576,000 -51,000 1.89% 14,658,880
2019-03-19 2019-03-15 0.380 38,627,000 -280,000 1.89% 14,678,260
2019-03-18 2019-03-14 0.370 38,907,000 +890,000 1.90% 14,395,590
2019-03-15 2019-03-13 0.355 38,017,000 +638,000 1.86% 13,496,035
2019-03-13 2019-03-11 0.345 37,379,000 -300,000 1.83% 12,895,755
2019-03-12 2019-03-08 0.320 37,679,000 -9,000 1.84% 12,057,280
2019-03-11 2019-03-07 0.320 37,688,000 +1,019,000 1.84% 12,060,160
2019-03-08 2019-03-06 0.320 36,669,000 -13,000 1.79% 11,734,080
2019-03-07 2019-03-05 0.320 36,682,000 -6,000 1.79% 11,738,240
2019-03-06 2019-03-04 0.305 36,688,000 +83,000 1.79% 11,189,840
2019-03-05 2019-03-01 0.300 36,605,000 -4,000 1.79% 10,981,500
2019-03-04 2019-02-28 0.300 36,609,000 -50,000 1.79% 10,982,700
2019-03-01 2019-02-27 0.300 36,659,000 -2,000 1.79% 10,997,700
2019-02-28 2019-02-26 0.310 36,661,000 -94,000 1.79% 11,364,910
2019-02-26 2019-02-22 0.265 36,755,000 -100,000 1.80% 9,740,075
2019-02-22 2019-02-20 0.270 36,855,000 -100,000 1.80% 9,950,850
2019-02-20 2019-02-18 0.270 36,955,000 -103,000 1.81% 9,977,850
2019-02-19 2019-02-15 0.265 37,058,000 -1,000 1.81% 9,820,370
2019-02-15 2019-02-13 0.265 37,059,000 +990,000 1.81% 9,820,635
2019-01-31 2019-01-29 0.255 36,069,000 +80,000 1.76% 9,197,595
2019-01-29 2019-01-25 0.255 35,989,000 -30,000 1.76% 9,177,195
2019-01-28 2019-01-24 0.250 36,019,000 +40,000 1.76% 9,004,750
2019-01-25 2019-01-23 0.250 35,979,000 -1,000 1.76% 8,994,750
2019-01-18 2019-01-16 0.260 35,980,000 +96,000 1.76% 9,354,800
2019-01-16 2019-01-14 0.270 35,884,000 -3,000 1.75% 9,688,680
2019-01-14 2019-01-10 0.265 35,887,000 -29,000 1.75% 9,510,055
2019-01-11 2019-01-09 0.270 35,916,000 -249,000 1.76% 9,697,320
2019-01-10 2019-01-08 0.260 36,165,000 +34,000 1.77% 9,402,900
2019-01-09 2019-01-07 0.245 36,131,000 +119,000 1.77% 8,852,095
2019-01-08 2019-01-04 0.247 36,012,000 +65,000 1.76% 8,894,964
2019-01-07 2019-01-03 0.250 35,947,000 -7,000 1.76% 8,986,750
2019-01-04 2019-01-02 0.255 35,954,000 +130,000 1.76% 9,168,270
2019-01-03 2018-12-31 0.255 35,824,000 -14,000 1.75% 9,135,120
2018-12-06 2018-12-04 0.275 35,838,000 +51,000 1.75% 9,855,450
2018-12-04 2018-11-30 0.265 35,787,000 +30,000 1.75% 9,483,555
2018-12-03 2018-11-29 0.270 35,757,000 -1,000 1.75% 9,654,390
2018-11-30 2018-11-28 0.270 35,758,000 -10,000 1.75% 9,654,660
2018-11-29 2018-11-27 0.275 35,768,000 -10,000 1.75% 9,836,200
2018-11-28 2018-11-26 0.270 35,778,000 -5,000 1.75% 9,660,060
2018-11-27 2018-11-23 0.255 35,783,000 -1,000 1.75% 9,124,665
2018-11-26 2018-11-22 0.260 35,784,000 -3,000 1.75% 9,303,840
2018-11-21 2018-11-19 0.260 35,787,000 +100,000 1.75% 9,304,620
2018-11-20 2018-11-16 0.270 35,687,000 -48,000 1.74% 9,635,490
2018-11-16 2018-11-14 0.265 35,735,000 -152,000 1.75% 9,469,775
2018-11-14 2018-11-12 0.275 35,887,000 +50,000 1.75% 9,868,925
2018-11-12 2018-11-08 0.270 35,837,000 -488,000 1.75% 9,675,990
2018-11-09 2018-11-07 0.275 36,325,000 -1,000,000 1.78% 9,989,375
2018-11-08 2018-11-06 0.270 37,325,000 -112,000 1.82% 10,077,750
2018-11-07 2018-11-05 0.275 37,437,000 -1,000 1.83% 10,295,175
2018-11-06 2018-11-02 0.275 37,438,000 -10,000 1.83% 10,295,450
2018-11-05 2018-11-01 0.270 37,448,000 +100,000 1.83% 10,110,960
2018-10-31 2018-10-29 0.280 37,348,000 +300,000 1.83% 10,457,440
2018-10-25 2018-10-23 0.310 37,048,000 +300,000 1.81% 11,484,880
2018-10-24 2018-10-22 0.305 36,748,000 -50,000 1.80% 11,208,140
2018-10-22 2018-10-18 0.310 36,798,000 -60,000 1.80% 11,407,380
2018-10-16 2018-10-12 0.340 36,858,000 +200,000 1.80% 12,531,720
2018-10-12 2018-10-10 0.350 36,658,000 -772,000 1.79% 12,830,300
2018-10-11 2018-10-09 0.330 37,430,000 -855,000 1.83% 12,351,900
2018-10-04 2018-10-02 0.315 38,285,000 -100,000 1.87% 12,059,775
2018-10-03 2018-09-28 0.320 38,385,000 -490,000 1.88% 12,283,200
2018-10-02 2018-09-27 0.315 38,875,000 -50,000 1.90% 12,245,625
2018-09-28 2018-09-26 0.310 38,925,000 -351,000 1.90% 12,066,750
2018-09-26 2018-09-21 0.300 39,276,000 +260,000 1.92% 11,782,800
2018-09-24 2018-09-20 0.290 39,016,000 +60,000 1.91% 11,314,640
2018-09-21 2018-09-19 0.300 38,956,000 +149,000 1.90% 11,686,800
2018-09-19 2018-09-17 0.285 38,807,000 +40,000 1.90% 11,059,995
2018-09-17 2018-09-13 0.285 38,767,000 -40,000 1.90% 11,048,595
2018-09-14 2018-09-12 0.280 38,807,000 -180,000 1.90% 10,865,960
2018-09-13 2018-09-11 0.295 38,987,000 -68,000 1.91% 11,501,165
2018-09-12 2018-09-10 0.285 39,055,000 -119,000 1.91% 11,130,675
2018-09-11 2018-09-07 0.285 39,174,000 -120,000 1.92% 11,164,590
2018-09-07 2018-09-05 0.285 39,294,000 -1,000 1.92% 11,198,790
2018-09-06 2018-09-04 0.290 39,295,000 -401,000 1.92% 11,395,550
2018-09-03 2018-08-30 0.290 39,696,000 -1,000 1.94% 11,511,840
2018-08-31 2018-08-29 0.295 39,697,000 -311,000 1.94% 11,710,615
2018-08-30 2018-08-28 0.290 40,008,000 -8,000 1.96% 11,602,320
2018-08-29 2018-08-27 0.290 40,016,000 -20,000 1.96% 11,604,640
2018-08-28 2018-08-24 0.290 40,036,000 +258,000 1.96% 11,610,440
2018-08-27 2018-08-23 0.285 39,778,000 -1,000 1.94% 11,336,730
2018-08-22 2018-08-20 0.275 39,779,000 -1,000 1.94% 10,939,225
2018-08-17 2018-08-15 0.265 39,780,000 -1,000 1.94% 10,541,700
2018-08-16 2018-08-14 0.270 39,781,000 -100,000 1.94% 10,740,870
2018-08-13 2018-08-09 0.270 39,881,000 -163,000 1.95% 10,767,870
2018-08-06 2018-08-02 0.265 40,044,000 -1,000 1.96% 10,611,660
2018-08-02 2018-07-31 0.270 40,045,000 -1,000 1.96% 10,812,150
2018-08-01 2018-07-30 0.275 40,046,000 -4,000 1.96% 11,012,650
2018-07-26 2018-07-24 0.270 40,050,000 -30,000 1.96% 10,813,500
2018-07-25 2018-07-23 0.265 40,080,000 -40,000 1.96% 10,621,200
2018-07-24 2018-07-20 0.255 40,120,000 -30,000 1.96% 10,230,600
2018-07-18 2018-07-16 0.255 40,150,000 +200,000 1.96% 10,238,250
2018-07-11 2018-07-09 0.260 39,950,000 -72,000 1.95% 10,387,000
2018-07-10 2018-07-06 0.255 40,022,000 +10,000 1.96% 10,205,610
2018-07-09 2018-07-05 0.260 40,012,000 +15,000 1.96% 10,403,120
2018-07-04 2018-06-29 0.260 39,997,000 -408,000 1.96% 10,399,220
2018-07-03 2018-06-28 0.270 40,405,000 +32,000 1.98% 10,909,350
2018-06-29 2018-06-27 0.265 40,373,000 +100,000 1.97% 10,698,845
2018-06-28 2018-06-26 0.280 40,273,000 +65,000 1.97% 11,276,440
2018-06-27 2018-06-25 0.270 40,208,000 +1,000 1.97% 10,856,160
2018-06-25 2018-06-21 0.275 40,207,000 -125,000 1.97% 11,056,925
2018-06-21 2018-06-19 0.280 40,332,000 +100,000 1.97% 11,292,960
2018-06-20 2018-06-15 0.285 40,232,000 +522,000 1.97% 11,466,120
2018-06-19 2018-06-14 0.285 39,710,000 +170,000 1.94% 11,317,350
2018-06-15 2018-06-13 0.295 39,540,000 +1,000 1.93% 11,664,300
2018-06-14 2018-06-12 0.290 39,539,000 +5,000 1.93% 11,466,310
2018-06-13 2018-06-11 0.295 39,534,000 -1,000 1.93% 11,662,530
2018-06-12 2018-06-08 0.300 39,535,000 +20,000 1.93% 11,860,500
2018-06-11 2018-06-07 0.300 39,515,000 -20,000 1.93% 11,854,500
2018-06-06 2018-06-04 0.280 39,535,000 +10,000 1.93% 11,069,800
2018-06-04 2018-05-31 0.280 39,525,000 -3,000 1.93% 11,067,000
2018-05-31 2018-05-29 0.285 39,528,000 -1,000 1.93% 11,265,480
2018-05-30 2018-05-28 0.280 39,529,000 -140,000 1.93% 11,068,120
2018-05-25 2018-05-23 0.295 39,669,000 -771,000 1.94% 11,702,355
2018-05-24 2018-05-21 0.300 40,440,000 +215,000 1.98% 12,132,000
2018-05-23 2018-05-18 0.300 40,225,000 +32,000 1.97% 12,067,500
2018-05-17 2018-05-15 0.285 40,193,000 -21,000 1.96% 11,455,005
2018-05-16 2018-05-14 0.290 40,214,000 -15,000 1.97% 11,662,060
2018-05-15 2018-05-11 0.275 40,229,000 -29,000 1.97% 11,062,975
2018-05-14 2018-05-10 0.280 40,258,000 -82,000 1.97% 11,272,240
2018-05-11 2018-05-09 0.270 40,340,000 -30,000 1.97% 10,891,800
2018-05-10 2018-05-08 0.265 40,370,000 -1,000 1.97% 10,698,050
2018-05-08 2018-05-04 0.265 40,371,000 -95,000 1.97% 10,698,315
2018-05-07 2018-05-03 0.260 40,466,000 -99,000 1.98% 10,521,160
2018-05-04 2018-05-02 0.260 40,565,000 -13,000 1.98% 10,546,900
2018-04-27 2018-04-25 0.275 40,578,000 -8,000 1.98% 11,158,950
2018-04-26 2018-04-24 0.260 40,586,000 -19,000 1.98% 10,552,360
2018-04-19 2018-04-17 0.260 40,605,000 +229,000 1.98% 10,557,300
2018-04-18 2018-04-16 0.260 40,376,000 -20,000 1.97% 10,497,760
2018-04-13 2018-04-11 0.270 40,396,000 +71,000 1.97% 10,906,920
2018-04-11 2018-04-09 0.265 40,325,000 -1,591,000 1.97% 10,686,125
2018-04-10 2018-04-06 0.260 41,916,000 -628,000 2.05% 10,898,160
2018-04-09 2018-04-04 0.260 42,544,000 -400,000 2.08% 11,061,440
2018-04-06 2018-04-03 0.260 42,944,000 -87,000 2.10% 11,165,440
2018-04-04 2018-03-29 0.290 43,031,000 -1,000 2.10% 12,478,990
2018-03-29 2018-03-27 0.300 43,032,000 +400,000 2.10% 12,909,600
2018-03-28 2018-03-26 0.290 42,632,000 -801,000 2.08% 12,363,280
2018-03-27 2018-03-23 0.285 43,433,000 -21,000 2.12% 12,378,405
2018-03-23 2018-03-21 0.290 43,454,000 -65,000 2.12% 12,601,660
2018-03-22 2018-03-20 0.285 43,519,000 -40,000 2.13% 12,402,915
2018-03-21 2018-03-19 0.285 43,559,000 +65,000 2.13% 12,414,315
2018-03-20 2018-03-16 0.290 43,494,000 +139,000 2.13% 12,613,260
2018-03-15 2018-03-13 0.310 43,355,000 -2,299,000 2.12% 13,440,050
2018-03-14 2018-03-12 0.290 45,654,000 -92,000 2.23% 13,239,660
2018-03-13 2018-03-09 0.295 45,746,000 -57,000 2.24% 13,495,070
2018-03-12 2018-03-08 0.305 45,803,000 -1,000 2.24% 13,969,915
2018-03-09 2018-03-07 0.300 45,804,000 -260,000 2.24% 13,741,200
2018-03-08 2018-03-06 0.310 46,064,000 +3,305,000 2.25% 14,279,840
2018-03-02 2018-02-28 0.265 42,759,000 +97,000 2.09% 11,331,135
2018-02-28 2018-02-26 0.265 42,662,000 -1,000 2.09% 11,305,430
2018-02-27 2018-02-23 0.270 42,663,000 -30,000 2.09% 11,519,010
2018-02-22 2018-02-20 0.270 42,693,000 +20,000 2.09% 11,527,110
2018-02-21 2018-02-15 0.270 42,673,000 -12,000 2.09% 11,521,710
2018-02-20 2018-02-13 0.270 42,685,000 -2,000 2.09% 11,524,950
2018-02-14 2018-02-12 0.260 42,687,000 +50,000 2.09% 11,098,620
2018-02-12 2018-02-08 0.270 42,637,000 -6,000 2.08% 11,511,990
2018-02-09 2018-02-07 0.260 42,643,000 +39,000 2.08% 11,087,180
2018-02-08 2018-02-06 0.260 42,604,000 +664,000 2.08% 11,077,040
2018-02-06 2018-02-02 0.305 41,940,000 -100,000 2.05% 12,791,700
2018-02-02 2018-01-31 0.310 42,040,000 -7,000 2.06% 13,032,400
2018-02-01 2018-01-30 0.310 42,047,000 -390,000 2.06% 13,034,570
2018-01-31 2018-01-29 0.320 42,437,000 +326,000 2.07% 13,579,840
2018-01-30 2018-01-26 0.305 42,111,000 +27,000 2.06% 12,843,855
2018-01-29 2018-01-25 0.315 42,084,000 -409,000 2.06% 13,256,460
2018-01-26 2018-01-24 0.295 42,493,000 -316,000 2.08% 12,535,435
2018-01-25 2018-01-23 0.300 42,809,000 -1,000 2.09% 12,842,700
2018-01-24 2018-01-22 0.310 42,810,000 -10,000 2.09% 13,271,100
2018-01-23 2018-01-19 0.315 42,820,000 -90,000 2.09% 13,488,300
2018-01-22 2018-01-18 0.325 42,910,000 -105,000 2.10% 13,945,750
2018-01-19 2018-01-17 0.315 43,015,000 -322,000 2.10% 13,549,725
2018-01-18 2018-01-16 0.315 43,337,000 -115,000 2.12% 13,651,155
2018-01-17 2018-01-15 0.320 43,452,000 -10,000 2.12% 13,904,640
2018-01-16 2018-01-12 0.335 43,462,000 -149,000 2.12% 14,559,770
2018-01-15 2018-01-11 0.325 43,611,000 -152,000 2.13% 14,173,575
2018-01-12 2018-01-10 0.320 43,763,000 +729,000 2.14% 14,004,160
2018-01-11 2018-01-09 0.335 43,034,000 -386,000 2.10% 14,416,390
2018-01-10 2018-01-08 0.320 43,420,000 -802,000 2.12% 13,894,400
2018-01-09 2018-01-05 0.280 44,222,000 +100,000 2.16% 12,382,160
2018-01-08 2018-01-04 0.275 44,122,000 -111,000 2.16% 12,133,550
2018-01-05 2018-01-03 0.248 44,233,000 -92,000 2.16% 10,969,784
2018-01-04 2018-01-02 0.233 44,325,000 -3,000 2.17% 10,327,725
2018-01-03 2017-12-29 0.231 44,328,000 -34,000 2.17% 10,239,768
2017-12-29 2017-12-27 0.220 44,362,000 -10,000 2.17% 9,759,640
2017-12-27 2017-12-21 0.228 44,372,000 -20,000 2.17% 10,116,816
2017-12-22 2017-12-20 0.222 44,392,000 -1,000 2.17% 9,855,024
2017-12-21 2017-12-19 0.221 44,393,000 +140,000 2.17% 9,810,853
2017-12-20 2017-12-18 0.225 44,253,000 -1,110,000 2.16% 9,956,925
2017-12-18 2017-12-14 0.217 45,363,000 -1,000,000 2.22% 9,843,771
2017-12-15 2017-12-13 0.218 46,363,000 -701,000 2.27% 10,107,134
2017-12-12 2017-12-08 0.206 47,064,000 -32,000 2.30% 9,695,184
2017-12-11 2017-12-07 0.203 47,096,000 +235,000 2.30% 9,560,488
2017-12-06 2017-12-04 0.222 46,861,000 -1,000 2.29% 10,403,142
2017-12-04 2017-11-30 0.221 46,862,000 -22,000 2.29% 10,356,502
2017-12-01 2017-11-29 0.223 46,884,000 -10,000 2.29% 10,455,132
2017-11-29 2017-11-27 0.225 46,894,000 -190,000 2.29% 10,551,150
2017-11-28 2017-11-24 0.227 47,084,000 +45,000 2.30% 10,688,068
2017-11-27 2017-11-23 0.217 47,039,000 +30,000 2.30% 10,207,463
2017-11-24 2017-11-22 0.214 47,009,000 -840,000 2.30% 10,059,926
2017-11-23 2017-11-21 0.231 47,849,000 +299,000 2.34% 11,053,119
2017-11-22 2017-11-20 0.250 47,550,000 +310,000 2.32% 11,887,500
2017-11-21 2017-11-17 0.275 47,240,000 -111,000 2.31% 12,991,000
2017-11-20 2017-11-16 0.280 47,351,000 -12,000 2.31% 13,258,280
2017-11-17 2017-11-15 0.280 47,363,000 -1,000 2.32% 13,261,640
2017-11-15 2017-11-13 0.285 47,364,000 -2,000 2.32% 13,498,740
2017-11-14 2017-11-10 0.285 47,366,000 -986,000 2.32% 13,499,310
2017-11-13 2017-11-09 0.295 48,352,000 -10,000 2.36% 14,263,840
2017-11-08 2017-11-06 0.295 48,362,000 -53,000 2.36% 14,266,790
2017-11-07 2017-11-03 0.295 48,415,000 +94,000 2.37% 14,282,425
2017-11-06 2017-11-02 0.305 48,321,000 -10,000 2.36% 14,737,905
2017-11-02 2017-10-31 0.300 48,331,000 -133,000 2.36% 14,499,300
2017-11-01 2017-10-30 0.295 48,464,000 -13,000 2.37% 14,296,880
2017-10-31 2017-10-27 0.295 48,477,000 -105,000 2.37% 14,300,715
2017-10-30 2017-10-26 0.300 48,582,000 -22,000 2.37% 14,574,600
2017-10-27 2017-10-25 0.300 48,604,000 -1,000 2.38% 14,581,200
2017-10-24 2017-10-20 0.290 48,605,000 -1,000 2.38% 14,095,450
2017-10-23 2017-10-19 0.295 48,606,000 -100,000 2.38% 14,338,770
2017-10-20 2017-10-18 0.300 48,706,000 -40,000 2.38% 14,611,800
2017-10-19 2017-10-17 0.300 48,746,000 +200,000 2.38% 14,623,800
2017-10-18 2017-10-16 0.300 48,546,000 -3,000 2.37% 14,563,800
2017-10-17 2017-10-13 0.305 48,549,000 -429,000 2.37% 14,807,445
2017-10-16 2017-10-12 0.300 48,978,000 +5,000 2.39% 14,693,400
2017-10-13 2017-10-11 0.295 48,973,000 -31,000 2.39% 14,447,035
2017-10-11 2017-10-09 0.300 49,004,000 -340,000 2.40% 14,701,200
2017-10-09 2017-10-04 0.310 49,344,000 +75,000 2.41% 15,296,640
2017-10-06 2017-10-03 0.300 49,269,000 -11,000 2.41% 14,780,700
2017-10-03 2017-09-28 0.300 49,280,000 -10,000 2.41% 14,784,000
2017-09-29 2017-09-27 0.305 49,290,000 -680,000 2.41% 15,033,450
2017-09-28 2017-09-26 0.310 49,970,000 -650,000 2.44% 15,490,700
2017-09-25 2017-09-21 0.315 50,620,000 -1,000 2.47% 15,945,300
2017-09-22 2017-09-20 0.315 50,621,000 -480,000 2.47% 15,945,615
2017-09-21 2017-09-19 0.315 51,101,000 -251,000 2.50% 16,096,815
2017-09-20 2017-09-18 0.315 51,352,000 -1,000 2.51% 16,175,880
2017-09-19 2017-09-15 0.320 51,353,000 -241,000 2.51% 16,432,960
2017-09-18 2017-09-14 0.330 51,594,000 -93,000 2.52% 17,026,020
2017-09-14 2017-09-12 0.325 51,687,000 +129,000 2.53% 16,798,275
2017-09-13 2017-09-11 0.310 51,558,000 -1,800,000 2.52% 15,982,980
2017-09-12 2017-09-08 0.310 53,358,000 -30,000 2.61% 16,540,980
2017-09-11 2017-09-07 0.315 53,388,000 +2,289,000 2.61% 16,817,220
2017-09-08 2017-09-06 0.305 51,099,000 -1,000 2.50% 15,585,195
2017-09-07 2017-09-05 0.305 51,100,000 +496,000 2.50% 15,585,500
2017-09-06 2017-09-04 0.305 50,604,000 -171,000 2.47% 15,434,220
2017-09-05 2017-09-01 0.305 50,775,000 -1,000 2.48% 15,486,375
2017-09-04 2017-08-31 0.315 50,776,000 -220,000 2.48% 15,994,440
2017-09-01 2017-08-30 0.315 50,996,000 -1,000 2.49% 16,063,740
2017-08-31 2017-08-29 0.305 50,997,000 +70,000 2.49% 15,554,085
2017-08-30 2017-08-28 0.315 50,927,000 -465,000 2.49% 16,042,005
2017-08-29 2017-08-25 0.310 51,392,000 -23,000 2.51% 15,931,520
2017-08-28 2017-08-24 0.315 51,415,000 -100,000 2.51% 16,195,725
2017-08-25 2017-08-22 0.320 51,515,000 -171,000 2.52% 16,484,800
2017-08-24 2017-08-21 0.325 51,686,000 +50,000 2.53% 16,797,950
2017-08-21 2017-08-17 0.310 51,636,000 -11,000 2.52% 16,007,160
2017-08-16 2017-08-14 0.325 51,647,000 -300,000 2.52% 16,785,275
2017-08-15 2017-08-11 0.315 51,947,000 +14,000 2.54% 16,363,305
2017-08-14 2017-08-10 0.325 51,933,000 -216,000 2.54% 16,878,225
2017-08-11 2017-08-09 0.345 52,149,000 +115,000 2.55% 17,991,405
2017-08-10 2017-08-08 0.350 52,034,000 +1,734,000 2.54% 18,211,900
2017-08-09 2017-08-07 0.360 50,300,000 +1,408,000 2.46% 18,108,000
2017-08-08 2017-08-04 0.335 48,892,000 -145,000 2.39% 16,378,820
2017-08-04 2017-08-02 0.315 49,037,000 -1,000 2.40% 15,446,655
2017-08-03 2017-08-01 0.320 49,038,000 -312,000 2.40% 15,692,160
2017-08-02 2017-07-31 0.335 49,350,000 +1,021,000 2.41% 16,532,250
2017-08-01 2017-07-28 0.295 48,329,000 -114,000 2.36% 14,257,055
2017-07-31 2017-07-27 0.280 48,443,000 -3,000 2.37% 13,564,040
2017-07-28 2017-07-26 0.280 48,446,000 -60,000 2.37% 13,564,880
2017-07-25 2017-07-21 0.285 48,506,000 -90,000 2.37% 13,824,210
2017-07-24 2017-07-20 0.295 48,596,000 +9,000 2.38% 14,335,820
2017-07-21 2017-07-19 0.305 48,587,000 +37,000 2.38% 14,819,035
2017-07-20 2017-07-18 0.280 48,550,000 +30,000 2.37% 13,594,000
2017-07-18 2017-07-14 0.280 48,520,000 -230,000 2.37% 13,585,600
2017-07-17 2017-07-13 0.265 48,750,000 -101,000 2.38% 12,918,750
2017-07-14 2017-07-12 0.265 48,851,000 -1,000 2.39% 12,945,515
2017-07-13 2017-07-11 0.270 48,852,000 +121,000 2.39% 13,190,040
2017-07-12 2017-07-10 0.265 48,731,000 -200,000 2.38% 12,913,715
2017-07-11 2017-07-07 0.275 48,931,000 -70,000 2.39% 13,456,025
2017-07-07 2017-07-05 0.290 49,001,000 -360,000 2.40% 14,210,290
2017-07-05 2017-07-03 0.300 49,361,000 -20,000 2.41% 14,808,300
2017-07-04 2017-06-30 0.305 49,381,000 +457,000 2.41% 15,061,205
2017-07-03 2017-06-29 0.295 48,924,000 +39,000 2.39% 14,432,580
2017-06-30 2017-06-28 0.295 48,885,000 +266,000 2.39% 14,421,075
2017-06-29 2017-06-27 0.295 48,619,000 +191,000 2.38% 14,342,605
2017-06-28 2017-06-26 0.325 48,428,000 +20,000 2.37% 15,739,100
2017-06-27 2017-06-23 0.325 48,408,000 +92,000 2.37% 15,732,600
2017-06-26 2017-06-22 0.335 48,316,000 -121,000 2.36% 16,185,860
2017-06-23 2017-06-21 0.330 48,437,000 -311,000 2.37% 15,984,210
2017-06-22 2017-06-20 0.340 48,748,000 -241,000 2.38% 16,574,320
2017-06-21 2017-06-19 0.330 48,989,000 -100,000 2.39% 16,166,370
2017-06-19 2017-06-15 0.330 49,089,000 +100,000 2.40% 16,199,370
2017-06-16 2017-06-14 0.345 48,989,000 +340,000 2.39% 16,901,205
2017-06-15 2017-06-13 0.345 48,649,000 +200,000 2.38% 16,783,905
2017-06-14 2017-06-12 0.345 48,449,000 -4,000 2.37% 16,714,905
2017-06-13 2017-06-09 0.360 48,453,000 -50,000 2.37% 17,443,080
2017-06-12 2017-06-08 0.375 48,503,000 +44,000 2.37% 18,188,625
2017-06-09 2017-06-07 0.370 48,459,000 -80,000 2.37% 17,929,830
2017-06-08 2017-06-06 0.365 48,539,000 +135,000 2.37% 17,716,735
2017-06-07 2017-06-05 0.380 48,404,000 +835,000 2.37% 18,393,520
2017-06-06 2017-06-02 0.355 47,569,000 -10,000 2.33% 16,886,995
2017-06-05 2017-06-01 0.365 47,579,000 +186,000 2.33% 17,366,335
2017-06-02 2017-05-31 0.385 47,393,000 +330,000 2.32% 18,246,305
2017-06-01 2017-05-29 0.395 47,063,000 -860,000 2.30% 18,589,885
2017-05-31 2017-05-26 0.360 47,923,000 +966,000 2.34% 17,252,280
2017-05-29 2017-05-25 0.385 46,957,000 +1,549,000 2.30% 18,078,445
2017-05-26 2017-05-24 0.365 45,408,000 +90,000 2.22% 16,573,920
2017-05-25 2017-05-23 0.305 45,318,000 -40,000 2.22% 13,821,990
2017-05-24 2017-05-22 0.300 45,358,000 +1,182,000 2.22% 13,607,400
2017-05-23 2017-05-19 0.345 44,176,000 +81,000 2.16% 15,240,720
2017-05-22 2017-05-18 0.231 44,095,000 -480,000 2.16% 10,185,945
2017-05-19 2017-05-17 0.240 44,575,000 +578,000 2.18% 10,698,000
2017-05-18 2017-05-16 0.260 43,997,000 -270,000 2.15% 11,439,220
2017-05-17 2017-05-15 0.260 44,267,000 +29,000 2.16% 11,509,420
2017-05-16 2017-05-12 0.275 44,238,000 +8,000 2.16% 12,165,450
2017-05-15 2017-05-11 0.270 44,230,000 -241,000 2.16% 11,942,100
2017-05-12 2017-05-10 0.285 44,471,000 -460,000 2.17% 12,674,235
2017-05-11 2017-05-09 0.290 44,931,000 +409,000 2.20% 13,029,990
2017-05-10 2017-05-08 0.305 44,522,000 -135,000 2.18% 13,579,210
2017-05-09 2017-05-05 0.320 44,657,000 -382,000 2.18% 14,290,240
2017-05-05 2017-05-02 0.360 45,039,000 +508,000 2.20% 16,214,040
2017-05-02 2017-04-27 0.330 44,531,000 +30,000 2.18% 14,695,230
2017-04-28 2017-04-26 0.335 44,501,000 -110,000 2.18% 14,907,835
2017-04-27 2017-04-25 0.340 44,611,000 +47,000 2.18% 15,167,740
2017-04-26 2017-04-24 0.335 44,564,000 -1,000 2.18% 14,928,940
2017-04-25 2017-04-21 0.345 44,565,000 -209,000 2.18% 15,374,925
2017-04-24 2017-04-20 0.355 44,774,000 +175,000 2.19% 15,894,770
2017-04-21 2017-04-19 0.355 44,599,000 -148,000 2.18% 15,832,645
2017-04-20 2017-04-18 0.375 44,747,000 +10,000 2.19% 16,780,125
2017-04-19 2017-04-13 0.395 44,737,000 -85,000 2.19% 17,671,115
2017-04-18 2017-04-12 0.390 44,822,000 +4,000 2.19% 17,480,580
2017-04-13 2017-04-11 0.385 44,818,000 +470,000 2.19% 17,254,930
2017-04-12 2017-04-10 0.395 44,348,000 -1,000 2.17% 17,517,460
2017-04-10 2017-04-06 0.385 44,349,000 +190,000 2.17% 17,074,365
2017-04-07 2017-04-05 0.375 44,159,000 +873,000 2.16% 16,559,625
2017-04-06 2017-04-03 0.390 43,286,000 +179,000 2.12% 16,881,540
2017-04-05 2017-03-31 0.395 43,107,000 +741,000 2.11% 17,027,265
2017-04-03 2017-03-30 0.420 42,366,000 -203,000 2.07% 17,793,720
2017-03-31 2017-03-29 0.420 42,569,000 +165,000 2.08% 17,878,980
2017-03-30 2017-03-28 0.430 42,404,000 +76,000 2.07% 18,233,720
2017-03-29 2017-03-27 0.425 42,328,000 -216,000 2.07% 17,989,400
2017-03-28 2017-03-24 0.460 42,544,000 +185,000 2.08% 19,570,240
2017-03-27 2017-03-23 0.490 42,359,000 +65,000 2.07% 20,755,910
2017-03-24 2017-03-22 0.485 42,294,000 +215,000 2.07% 20,512,590
2017-03-23 2017-03-21 0.485 42,079,000 +106,000 2.06% 20,408,315
2017-03-22 2017-03-20 0.500 41,973,000 +563,000 2.05% 20,986,500
2017-03-21 2017-03-17 0.495 41,410,000 +725,000 2.02% 20,497,950
2017-03-20 2017-03-16 0.450 40,685,000 +41,000 1.99% 18,308,250
2017-03-17 2017-03-15 0.450 40,644,000 +398,000 1.99% 18,289,800
2017-03-16 2017-03-14 0.475 40,246,000 +12,000 1.97% 19,116,850
2017-03-15 2017-03-13 0.495 40,234,000 -294,000 1.97% 19,915,830
2017-03-14 2017-03-10 0.540 40,528,000 -250,000 1.98% 21,885,120
2017-03-13 2017-03-09 0.540 40,778,000 +140,000 1.99% 22,020,120
2017-03-10 2017-03-08 0.540 40,638,000 +972,000 1.99% 21,944,520
2017-03-09 2017-03-07 0.520 39,666,000 -1,504,000 1.94% 20,626,320
2017-03-08 2017-03-06 0.570 41,170,000 +115,000 2.01% 23,466,900
2017-03-07 2017-03-03 0.610 41,055,000 +417,000 2.01% 25,043,550
2017-03-06 2017-03-02 0.590 40,638,000 +2,673,000 1.99% 23,976,420
2017-03-03 2017-03-01 0.630 37,965,000 +327,000 1.86% 23,917,950
2016-04-05 2016-03-31 0.195 37,638,000 -90,000 1.84% 7,339,410
2016-04-01 2016-03-30 0.192 37,728,000 +67,000 1.84% 7,243,776
2016-03-31 2016-03-29 0.193 37,661,000 +265,000 1.84% 7,268,573
2016-03-30 2016-03-24 0.213 37,396,000 +994,000 1.83% 7,965,348
2016-03-29 2016-03-23 0.228 36,402,000 +10,000 1.78% 8,299,656
2016-03-24 2016-03-22 0.232 36,392,000 -30,000 1.78% 8,442,944
2016-03-23 2016-03-21 0.222 36,422,000 +109,000 1.78% 8,085,684
2016-03-22 2016-03-18 0.229 36,313,000 +30,000 1.78% 8,315,677
2016-03-21 2016-03-17 0.234 36,283,000 -120,000 1.77% 8,490,222
2016-03-18 2016-03-16 0.226 36,403,000 -224,000 1.78% 8,227,078
2016-03-17 2016-03-15 0.228 36,627,000 -20,000 1.79% 8,350,956
2016-03-16 2016-03-14 0.240 36,647,000 +99,000 1.79% 8,795,280
2016-03-15 2016-03-11 0.238 36,548,000 -300,000 1.79% 8,698,424
2016-03-14 2016-03-10 0.244 36,848,000 +60,000 1.80% 8,990,912
2016-03-11 2016-03-09 0.240 36,788,000 +117,000 1.80% 8,829,120
2016-03-10 2016-03-08 0.260 36,671,000 -900,000 1.79% 9,534,460
2016-03-09 2016-03-07 0.295 37,571,000 -1,252,000 1.84% 11,083,445
2016-03-08 2016-03-04 0.177 38,823,000 -200,000 1.90% 6,871,671
2016-03-07 2016-03-03 0.180 39,023,000 -100,000 1.91% 7,024,140
2016-03-04 2016-03-02 0.183 39,123,000 +25,000 1.91% 7,159,509
2016-02-25 2016-02-23 0.178 39,098,000 -40,000 1.91% 6,959,444
2016-02-19 2016-02-17 0.171 39,138,000 -700,000 1.91% 6,692,598
2016-02-18 2016-02-16 0.174 39,838,000 -280,000 1.95% 6,931,812
2016-02-17 2016-02-15 0.179 40,118,000 +700,000 1.96% 7,181,122
2016-02-15 2016-02-11 0.174 39,418,000 -50,000 1.93% 6,858,732
2016-02-12 2016-02-05 0.177 39,468,000 +28,000 1.93% 6,985,836
2016-02-11 2016-02-04 0.152 39,440,000 -1,000 1.93% 5,994,880
2016-02-04 2016-02-02 0.148 39,441,000 -1,000 1.93% 5,837,268
2016-02-03 2016-02-01 0.150 39,442,000 -107,000 1.93% 5,916,300
2016-02-02 2016-01-29 0.144 39,549,000 -10,000 1.93% 5,695,056
2016-02-01 2016-01-28 0.135 39,559,000 -233,000 1.93% 5,340,465
2016-01-29 2016-01-27 0.135 39,792,000 +35,000 1.95% 5,371,920
2016-01-28 2016-01-26 0.146 39,757,000 -50,000 1.94% 5,804,522
2016-01-26 2016-01-22 0.148 39,807,000 -10,000 1.95% 5,891,436
2016-01-25 2016-01-21 0.125 39,817,000 +696,000 1.95% 4,977,125
2016-01-22 2016-01-20 0.234 39,121,000 -15,000 1.91% 9,154,314
2016-01-21 2016-01-19 0.248 39,136,000 +20,000 1.91% 9,705,728
2016-01-20 2016-01-18 0.255 39,116,000 -20,000 1.91% 9,974,580
2016-01-14 2016-01-12 0.280 39,136,000 -35,000 1.91% 10,958,080
2016-01-13 2016-01-11 0.280 39,171,000 -21,000 1.91% 10,967,880
2016-01-11 2016-01-07 0.300 39,192,000 +55,000 1.92% 11,757,600
2016-01-05 2015-12-31 0.310 39,137,000 -30,000 1.91% 12,132,470
2016-01-04 2015-12-29 0.325 39,167,000 -5,000 1.91% 12,729,275
2015-12-30 2015-12-28 0.325 39,172,000 -180,000 1.91% 12,730,900
2015-12-29 2015-12-24 0.315 39,352,000 +230,000 1.92% 12,395,880
2015-12-28 2015-12-22 0.305 39,122,000 +54,000 1.91% 11,932,210
2015-12-23 2015-12-21 0.315 39,068,000 +100,000 1.91% 12,306,420
2015-12-21 2015-12-17 0.320 38,968,000 +10,000 1.90% 12,469,760
2015-12-18 2015-12-16 0.330 38,958,000 -1,000 1.90% 12,856,140
2015-12-17 2015-12-15 0.325 38,959,000 -30,000 1.90% 12,661,675
2015-12-16 2015-12-14 0.330 38,989,000 +40,000 1.91% 12,866,370
2015-12-15 2015-12-11 0.335 38,949,000 +50,000 1.90% 13,047,915
2015-12-14 2015-12-10 0.340 38,899,000 +20,000 1.90% 13,225,660
2015-12-10 2015-12-08 0.340 38,879,000 +90,000 1.90% 13,218,860
2015-12-09 2015-12-07 0.345 38,789,000 +505,000 1.90% 13,382,205
2015-12-08 2015-12-04 0.350 38,284,000 +10,000 1.87% 13,399,400
2015-12-03 2015-12-01 0.350 38,274,000 +610,000 1.87% 13,395,900
2015-11-27 2015-11-25 0.350 37,664,000 -2,000 1.84% 13,182,400
2015-11-24 2015-11-20 0.365 37,666,000 -60,000 1.84% 13,748,090
2015-11-23 2015-11-19 0.350 37,726,000 -3,000 1.84% 13,204,100
2015-11-19 2015-11-17 0.360 37,729,000 -50,000 1.84% 13,582,440
2015-11-12 2015-11-10 0.365 37,779,000 +72,000 1.85% 13,789,335
2015-11-11 2015-11-09 0.370 37,707,000 +50,000 1.84% 13,951,590
2015-11-10 2015-11-06 0.375 37,657,000 +60,000 1.84% 14,121,375
2015-11-09 2015-11-05 0.390 37,597,000 +10,000 1.84% 14,662,830
2015-11-05 2015-11-03 0.380 37,587,000 +96,000 1.84% 14,283,060
2015-10-29 2015-10-27 0.400 37,491,000 -50,000 1.83% 14,996,400
2015-10-27 2015-10-23 0.415 37,541,000 +99,000 1.84% 15,579,515
2015-10-26 2015-10-22 0.410 37,442,000 -130,000 1.83% 15,351,220
2015-10-22 2015-10-19 0.420 37,572,000 -10,000 1.84% 15,780,240
2015-10-20 2015-10-16 0.425 37,582,000 -8,000 1.84% 15,972,350
2015-10-19 2015-10-15 0.425 37,590,000 -4,000 1.84% 15,975,750
2015-10-16 2015-10-14 0.420 37,594,000 +24,000 1.84% 15,789,480
2015-10-15 2015-10-13 0.425 37,570,000 -501,000 1.84% 15,967,250
2015-10-14 2015-10-12 0.430 38,071,000 -15,000 1.86% 16,370,530
2015-10-09 2015-10-07 0.445 38,086,000 -11,000 1.86% 16,948,270
2015-10-07 2015-10-05 0.415 38,097,000 +10,000 1.86% 15,810,255
2015-10-02 2015-09-29 0.395 38,087,000 -100,000 1.86% 15,044,365
2015-09-30 2015-09-25 0.415 38,187,000 -90,000 1.87% 15,847,605
2015-09-29 2015-09-24 0.385 38,277,000 +29,000 1.87% 14,736,645
2015-09-25 2015-09-23 0.390 38,248,000 +10,000 1.87% 14,916,720
2015-09-23 2015-09-21 0.400 38,238,000 -17,000 1.87% 15,295,200
2015-09-17 2015-09-15 0.405 38,255,000 -1,000 1.87% 15,493,275
2015-09-16 2015-09-14 0.410 38,256,000 +25,000 1.87% 15,684,960
2015-09-14 2015-09-10 0.420 38,231,000 +10,000 1.87% 16,057,020
2015-09-11 2015-09-09 0.435 38,221,000 +21,000 1.87% 16,626,135
2015-09-09 2015-09-07 0.410 38,200,000 +110,000 1.87% 15,662,000
2015-09-08 2015-09-04 0.410 38,090,000 -10,000 1.86% 15,616,900
2015-09-04 2015-09-01 0.430 38,100,000 -151,000 1.86% 16,383,000
2015-09-02 2015-08-31 0.440 38,251,000 -10,000 1.87% 16,830,440
2015-09-01 2015-08-28 0.450 38,261,000 -1,000 1.87% 17,217,450
2015-08-31 2015-08-27 0.440 38,262,000 -10,000 1.87% 16,835,280
2015-08-27 2015-08-25 0.420 38,272,000 -122,000 1.87% 16,074,240
2015-08-26 2015-08-24 0.435 38,394,000 +54,000 1.88% 16,701,390
2015-08-25 2015-08-21 0.470 38,340,000 -10,000 1.87% 18,019,800
2015-08-21 2015-08-19 0.510 38,350,000 -20,000 1.87% 19,558,500
2015-08-20 2015-08-18 0.510 38,370,000 -34,000 1.88% 19,568,700
2015-08-18 2015-08-14 0.530 38,404,000 +60,000 1.88% 20,354,120
2015-08-17 2015-08-13 0.520 38,344,000 +19,000 1.87% 19,938,880
2015-08-13 2015-08-11 0.540 38,325,000 +80,000 1.87% 20,695,500
2015-08-12 2015-08-10 0.580 38,245,000 +49,000 1.87% 22,182,100
2015-08-11 2015-08-07 0.520 38,196,000 -1,000 1.87% 19,861,920
2015-08-10 2015-08-06 0.500 38,197,000 -5,000 1.87% 19,098,500
2015-08-07 2015-08-05 0.495 38,202,000 +30,000 1.87% 18,909,990
2015-08-06 2015-08-04 0.510 38,172,000 +30,000 1.87% 19,467,720
2015-08-03 2015-07-30 0.520 38,142,000 +5,000 1.86% 19,833,840
2015-07-30 2015-07-28 0.510 38,137,000 -492,000 1.86% 19,449,870
2015-07-29 2015-07-27 0.530 38,629,000 -150,000 1.89% 20,473,370
2015-07-28 2015-07-24 0.570 38,779,000 -51,000 1.90% 22,104,030
2015-07-23 2015-07-21 0.570 38,830,000 +40,000 1.90% 22,133,100
2015-07-22 2015-07-20 0.560 38,790,000 +13,000 1.90% 21,722,400
2015-07-21 2015-07-17 0.590 38,777,000 +432,000 1.90% 22,878,430
2015-07-20 2015-07-16 0.620 38,345,000 -100,000 1.87% 23,773,900
2015-07-17 2015-07-15 0.600 38,445,000 +20,000 1.88% 23,067,000
2015-07-16 2015-07-14 0.610 38,425,000 -182,000 1.88% 23,439,250
2015-07-15 2015-07-13 0.580 38,607,000 +68,000 1.89% 22,392,060
2015-07-14 2015-07-10 0.580 38,539,000 -86,000 1.88% 22,352,620
2015-07-13 2015-07-09 0.540 38,625,000 +87,000 1.89% 20,857,500
2015-07-10 2015-07-08 0.460 38,538,000 +188,000 1.88% 17,727,480
2015-07-09 2015-07-07 0.520 38,350,000 +361,000 1.87% 19,942,000
2015-07-08 2015-07-06 0.590 37,989,000 +237,000 1.86% 22,413,510
2015-07-07 2015-07-03 0.710 37,752,000 +110,000 1.85% 26,803,920
2015-07-06 2015-07-02 0.750 37,642,000 +39,000 1.84% 28,231,500
2015-07-03 2015-06-30 0.770 37,603,000 +42,000 1.84% 28,954,310
2015-07-02 2015-06-29 0.760 37,561,000 +43,000 1.84% 28,546,360
2015-06-30 2015-06-26 0.780 37,518,000 -41,000 1.83% 29,264,040
2015-06-29 2015-06-25 0.770 37,559,000 -431,000 1.84% 28,920,430
2015-06-26 2015-06-24 0.770 37,990,000 +60,000 1.86% 29,252,300
2015-06-25 2015-06-23 0.780 37,930,000 +144,000 1.85% 29,585,400
2015-06-24 2015-06-22 0.790 37,786,000 -558,000 1.85% 29,850,940
2015-06-23 2015-06-19 0.810 38,344,000 -681,000 1.87% 31,058,640
2015-06-22 2015-06-18 0.820 39,025,000 +30,000 1.91% 32,000,500
2015-06-19 2015-06-17 0.830 38,995,000 +45,000 1.91% 32,365,850
2015-06-18 2015-06-16 0.800 38,950,000 +20,000 1.90% 31,160,000
2015-06-17 2015-06-15 0.840 38,930,000 -4,000 1.90% 32,701,200
2015-06-16 2015-06-12 0.860 38,934,000 -436,000 1.90% 33,483,240
2015-06-15 2015-06-11 0.820 39,370,000 +2,261,000 1.92% 32,283,400
2015-06-12 2015-06-10 0.800 37,109,000 -543,000 1.81% 29,687,200
2015-06-11 2015-06-09 0.830 37,652,000 +215,000 1.84% 31,251,160
2015-06-10 2015-06-08 0.870 37,437,000 -1,457,000 1.83% 32,570,190
2015-06-09 2015-06-05 0.800 38,894,000 +298,000 1.90% 31,115,200
2015-06-08 2015-06-04 0.800 38,596,000 -122,000 1.89% 30,876,800
2015-06-05 2015-06-03 0.800 38,718,000 +229,000 1.89% 30,974,400
2015-06-04 2015-06-02 0.790 38,489,000 +411,000 1.88% 30,406,310
2015-06-03 2015-06-01 0.800 38,078,000 +77,000 1.86% 30,462,400
2015-06-02 2015-05-29 0.770 38,001,000 +222,000 1.86% 29,260,770
2015-06-01 2015-05-28 0.800 37,779,000 +23,000 1.85% 30,223,200
2015-05-29 2015-05-27 0.840 37,756,000 -249,000 1.85% 31,715,040
2015-05-28 2015-05-26 0.790 38,005,000 -145,000 1.86% 30,023,950
2015-05-27 2015-05-22 0.790 38,150,000 -5,000 1.86% 30,138,500
2015-05-26 2015-05-21 0.780 38,155,000 -77,000 1.87% 29,760,900
2015-05-22 2015-05-20 0.790 38,232,000 +1,830,000 1.87% 30,203,280
2015-05-21 2015-05-19 0.780 36,402,000 -190,000 1.78% 28,393,560
2015-05-19 2015-05-15 0.770 36,592,000 -42,000 1.79% 28,175,840
2015-05-18 2015-05-14 0.760 36,634,000 +105,000 1.79% 27,841,840
2015-05-15 2015-05-13 0.740 36,529,000 +35,000 1.79% 27,031,460
2015-05-14 2015-05-12 0.740 36,494,000 +467,000 1.78% 27,005,560
2015-05-13 2015-05-11 0.760 36,027,000 -1,000 1.76% 27,380,520
2015-05-12 2015-05-08 0.770 36,028,000 +220,000 1.76% 27,741,560
2015-05-11 2015-05-07 0.740 35,808,000 -129,000 1.75% 26,497,920
2015-05-08 2015-05-06 0.780 35,937,000 +176,000 1.76% 28,030,860
2015-05-07 2015-05-05 0.790 35,761,000 -64,000 1.75% 28,251,190
2015-05-05 2015-04-30 0.810 35,825,000 +222,000 1.75% 29,018,250
2015-05-04 2015-04-29 0.810 35,603,000 -7,000 1.74% 28,838,430
2015-04-30 2015-04-28 0.830 35,610,000 +94,000 1.74% 29,556,300
2015-04-29 2015-04-27 0.830 35,516,000 -515,000 1.74% 29,478,280
2015-04-28 2015-04-24 0.790 36,031,000 -2,000 1.76% 28,464,490
2015-04-27 2015-04-23 0.770 36,033,000 -242,000 1.76% 27,745,410
2015-04-24 2015-04-22 0.770 36,275,000 -239,000 1.77% 27,931,750
2015-04-23 2015-04-21 0.740 36,514,000 +90,000 1.79% 27,020,360
2015-04-22 2015-04-20 0.710 36,424,000 -2,531,000 1.78% 25,861,040
2015-04-21 2015-04-17 0.770 38,955,000 -192,000 1.90% 29,995,350
2015-04-20 2015-04-16 0.820 39,147,000 +152,000 1.91% 32,100,540
2015-04-17 2015-04-15 0.840 38,995,000 -1,148,000 1.91% 32,755,800
2015-04-16 2015-04-14 0.890 40,143,000 +786,000 1.96% 35,727,270
2015-04-15 2015-04-13 0.910 39,357,000 +1,768,000 1.92% 35,814,870
2015-04-14 2015-04-10 0.680 37,589,000 -847,000 1.84% 25,560,520
2015-04-13 2015-04-09 0.620 38,436,000 -313,000 1.88% 23,830,320
2015-04-10 2015-04-08 0.580 38,749,000 +838,000 1.89% 22,474,420
2015-04-09 2015-04-02 0.530 37,911,000 +683,000 1.85% 20,092,830
2015-04-08 2015-04-01 0.540 37,228,000 +732,000 1.82% 20,103,120
2015-04-02 2015-03-31 0.590 36,496,000 +416,000 1.78% 21,532,640
2015-04-01 2015-03-30 0.590 36,080,000 +1,000 1.76% 21,287,200
2015-03-31 2015-03-27 0.560 36,079,000 +40,000 1.76% 20,204,240
2015-03-27 2015-03-25 0.580 36,039,000 +1,000 1.76% 20,902,620
2015-03-25 2015-03-23 0.580 36,038,000 +27,000 1.76% 20,902,040
2015-03-24 2015-03-20 0.580 36,011,000 +259,000 1.76% 20,886,380
2015-03-23 2015-03-19 0.600 35,752,000 +79,000 1.75% 21,451,200
2015-03-20 2015-03-18 0.590 35,673,000 -20,000 1.74% 21,047,070
2015-03-19 2015-03-17 0.580 35,693,000 -10,000 1.74% 20,701,940
2015-03-18 2015-03-16 0.590 35,703,000 -77,000 1.75% 21,064,770
2015-03-17 2015-03-13 0.610 35,780,000 -31,000 1.75% 21,825,800
2015-03-16 2015-03-12 0.600 35,811,000 -21,000 1.75% 21,486,600
2015-03-13 2015-03-11 0.600 35,832,000 -10,000 1.75% 21,499,200
2015-03-11 2015-03-09 0.620 35,842,000 +181,000 1.75% 22,222,040
2015-03-10 2015-03-06 0.610 35,661,000 -110,000 1.74% 21,753,210
2015-03-05 2015-03-03 0.620 35,771,000 -258,000 1.75% 22,178,020
2015-03-04 2015-03-02 0.620 36,029,000 +200,000 1.76% 22,337,980
2015-03-03 2015-02-27 0.630 35,829,000 +343,000 1.75% 22,572,270
2015-03-02 2015-02-26 0.670 35,486,000 -1,000 1.73% 23,775,620
2015-02-27 2015-02-25 0.600 35,487,000 +42,000 1.73% 21,292,200
2015-02-25 2015-02-23 0.600 35,445,000 -12,000 1.73% 21,267,000
2015-02-24 2015-02-18 0.600 35,457,000 -3,000 1.73% 21,274,200
2015-02-23 2015-02-16 0.590 35,460,000 -1,000 1.73% 20,921,400
2015-02-17 2015-02-13 0.590 35,461,000 +56,000 1.73% 20,921,990
2015-02-16 2015-02-12 0.580 35,405,000 +21,000 1.73% 20,534,900
2015-02-12 2015-02-10 0.600 35,384,000 -11,000 1.73% 21,230,400
2015-02-11 2015-02-09 0.610 35,395,000 +91,000 1.73% 21,590,950
2015-02-10 2015-02-06 0.630 35,304,000 -279,000 1.73% 22,241,520
2015-02-09 2015-02-05 0.640 35,583,000 -5,000 1.74% 22,773,120
2015-02-06 2015-02-04 0.640 35,588,000 -77,000 1.74% 22,776,320
2015-02-04 2015-02-02 0.650 35,665,000 -46,000 1.74% 23,182,250
2015-02-03 2015-01-30 0.670 35,711,000 +7,000 1.75% 23,926,370
2015-02-02 2015-01-29 0.680 35,704,000 +60,000 1.75% 24,278,720
2015-01-29 2015-01-27 0.690 35,644,000 -34,000 1.74% 24,594,360
2015-01-28 2015-01-26 0.680 35,678,000 -1,000 1.74% 24,261,040
2015-01-27 2015-01-23 0.690 35,679,000 -24,000 1.74% 24,618,510
2015-01-26 2015-01-22 0.680 35,703,000 +7,000 1.75% 24,278,040
2015-01-23 2015-01-21 0.690 35,696,000 -41,000 1.75% 24,630,240
2015-01-22 2015-01-20 0.690 35,737,000 -130,000 1.75% 24,658,530
2015-01-21 2015-01-19 0.680 35,867,000 -90,000 1.75% 24,389,560
2015-01-20 2015-01-16 0.700 35,957,000 -1,000 1.76% 25,169,900
2015-01-19 2015-01-15 0.710 35,958,000 -60,000 1.76% 25,530,180
2015-01-16 2015-01-14 0.720 36,018,000 +35,000 1.76% 25,932,960
2015-01-15 2015-01-13 0.740 35,983,000 -184,000 1.76% 26,627,420
2015-01-14 2015-01-12 0.750 36,167,000 +246,000 1.77% 27,125,250
2015-01-13 2015-01-09 0.730 35,921,000 +86,000 1.76% 26,222,330
2015-01-12 2015-01-08 0.740 35,835,000 -298,000 1.75% 26,517,900
2015-01-09 2015-01-07 0.760 36,133,000 +276,000 1.77% 27,461,080
2015-01-08 2015-01-06 0.750 35,857,000 +245,000 1.75% 26,892,750
2015-01-07 2015-01-05 0.790 35,612,000 -213,000 1.74% 28,133,480
2015-01-06 2015-01-02 0.700 35,825,000 -19,000 1.75% 25,077,500
2015-01-05 2014-12-31 0.700 35,844,000 +40,000 1.75% 25,090,800
2015-01-02 2014-12-29 0.690 35,804,000 +46,000 1.75% 24,704,760
2014-12-30 2014-12-24 0.680 35,758,000 +70,000 1.75% 24,315,440
2014-12-29 2014-12-22 0.710 35,688,000 -11,000 1.74% 25,338,480
2014-12-23 2014-12-19 0.700 35,699,000 +230,000 1.75% 24,989,300
2014-12-22 2014-12-18 0.720 35,469,000 +70,000 1.73% 25,537,680
2014-12-19 2014-12-17 0.720 35,399,000 -9,000 1.73% 25,487,280
2014-12-18 2014-12-16 0.740 35,408,000 +130,000 1.73% 26,201,920
2014-12-17 2014-12-15 0.740 35,278,000 +24,000 1.72% 26,105,720
2014-12-16 2014-12-12 0.740 35,254,000 +129,000 1.72% 26,087,960
2014-12-15 2014-12-11 0.730 35,125,000 +31,000 1.72% 25,641,250
2014-12-12 2014-12-10 0.740 35,094,000 +20,000 1.72% 25,969,560
2014-12-11 2014-12-09 0.750 35,074,000 -102,000 1.71% 26,305,500
2014-12-10 2014-12-08 0.770 35,176,000 -216,000 1.72% 27,085,520
2014-12-08 2014-12-04 0.830 35,392,000 +233,000 1.73% 29,375,360
2014-12-05 2014-12-03 0.760 35,159,000 -125,000 1.72% 26,720,840
2014-12-04 2014-12-02 0.760 35,284,000 +69,000 1.72% 26,815,840
2014-12-03 2014-12-01 0.760 35,215,000 +50,000 1.72% 26,763,400
2014-12-02 2014-11-28 0.760 35,165,000 +31,000 1.72% 26,725,400
2014-11-28 2014-11-26 0.790 35,134,000 +66,000 1.72% 27,755,860
2014-11-27 2014-11-25 0.730 35,068,000 +100,000 1.71% 25,599,640
2014-11-26 2014-11-24 0.820 34,968,000 +61,000 1.71% 28,673,760
2014-11-25 2014-11-21 0.820 34,907,000 +10,000 1.71% 28,623,740
2014-11-24 2014-11-20 0.810 34,897,000 +50,000 1.71% 28,266,570
2014-11-21 2014-11-19 0.820 34,847,000 +18,000 1.70% 28,574,540
2014-11-20 2014-11-18 0.820 34,829,000 +22,000 1.70% 28,559,780
2014-11-19 2014-11-17 0.830 34,807,000 -7,000 1.70% 28,889,810
2014-11-18 2014-11-14 0.860 34,814,000 -2,000 1.70% 29,940,040
2014-11-17 2014-11-13 0.870 34,816,000 -79,000 1.70% 30,289,920
2014-11-14 2014-11-12 0.880 34,895,000 -71,000 1.71% 30,707,600
2014-11-13 2014-11-11 0.840 34,966,000 -50,000 1.71% 29,371,440
2014-11-12 2014-11-10 0.850 35,016,000 -5,000 1.71% 29,763,600
2014-11-11 2014-11-07 0.840 35,021,000 -8,000 1.71% 29,417,640
2014-11-10 2014-11-06 0.840 35,029,000 -10,000 1.71% 29,424,360
2014-11-07 2014-11-05 0.850 35,039,000 +6,000 1.71% 29,783,150
2014-11-06 2014-11-04 0.860 35,033,000 +127,000 1.71% 30,128,380
2014-11-05 2014-11-03 0.850 34,906,000 +153,000 1.71% 29,670,100
2014-11-04 2014-10-31 0.840 34,753,000 -1,000 1.70% 29,192,520
2014-10-31 2014-10-29 0.840 34,754,000 -143,000 1.70% 29,193,360
2014-10-30 2014-10-28 0.840 34,897,000 -6,000 1.71% 29,313,480
2014-10-28 2014-10-24 0.840 34,903,000 +30,000 1.71% 29,318,520
2014-10-27 2014-10-23 0.840 34,873,000 -15,000 1.70% 29,293,320
2014-10-24 2014-10-22 0.850 34,888,000 -1,000 1.71% 29,654,800
2014-10-23 2014-10-21 0.840 34,889,000 -244,000 1.71% 29,306,760
2014-10-21 2014-10-17 0.850 35,133,000 -158,000 1.72% 29,863,050
2014-10-20 2014-10-16 0.850 35,291,000 -73,000 1.73% 29,997,350
2014-10-17 2014-10-15 0.870 35,364,000 +48,000 1.73% 30,766,680
2014-10-15 2014-10-13 0.860 35,316,000 -74,000 1.73% 30,371,760
2014-10-14 2014-10-10 0.870 35,390,000 +40,000 1.73% 30,789,300
2014-10-10 2014-10-08 0.860 35,350,000 +50,000 1.73% 30,401,000
2014-10-09 2014-10-07 0.870 35,300,000 -1,000 1.73% 30,711,000
2014-10-08 2014-10-06 0.860 35,301,000 +40,000 1.73% 30,358,860
2014-10-07 2014-10-03 0.850 35,261,000 -80,000 1.72% 29,971,850
2014-10-06 2014-09-30 0.870 35,341,000 +49,000 1.73% 30,746,670
2014-10-03 2014-09-29 0.870 35,292,000 +290,000 1.73% 30,704,040
2014-09-30 2014-09-26 0.890 35,002,000 +30,000 1.71% 31,151,780
2014-09-29 2014-09-25 0.910 34,972,000 -14,000 1.71% 31,824,520
2014-09-26 2014-09-24 0.920 34,986,000 -30,000 1.71% 32,187,120
2014-09-25 2014-09-23 0.910 35,016,000 +100,000 1.71% 31,864,560
2014-09-24 2014-09-22 0.890 34,916,000 +291,000 1.71% 31,075,240
2014-09-23 2014-09-19 0.920 34,625,000 +6,000 1.69% 31,855,000
2014-09-22 2014-09-18 0.910 34,619,000 -92,000 1.69% 31,503,290
2014-09-18 2014-09-16 0.920 34,711,000 +100,000 1.70% 31,934,120
2014-09-17 2014-09-15 0.940 34,611,000 +50,000 1.69% 32,534,340
2014-09-16 2014-09-12 0.930 34,561,000 -50,000 1.69% 32,141,730
2014-09-15 2014-09-11 0.930 34,611,000 -80,000 1.69% 32,188,230
2014-09-11 2014-09-08 0.960 34,691,000 -10,000 1.70% 33,303,360
2014-09-10 2014-09-05 0.950 34,701,000 -34,000 1.70% 32,965,950
2014-09-08 2014-09-04 0.970 34,735,000 +234,000 1.70% 33,692,950
2014-09-05 2014-09-03 0.940 34,501,000 -47,000 1.69% 32,430,940
2014-09-04 2014-09-02 0.920 34,548,000 +57,000 1.69% 31,784,160
2014-09-03 2014-09-01 0.930 34,491,000 +25,000 1.69% 32,076,630
2014-09-02 2014-08-29 0.910 34,466,000 -11,000 1.68% 31,364,060
2014-09-01 2014-08-28 0.930 34,477,000 +234,000 1.69% 32,063,610
2014-08-29 2014-08-27 0.930 34,243,000 -278,000 1.67% 31,845,990
2014-08-28 2014-08-26 0.920 34,521,000 +54,000 1.69% 31,759,320
2014-08-27 2014-08-25 0.930 34,467,000 +6,000 1.68% 32,054,310
2014-08-26 2014-08-22 0.940 34,461,000 +67,000 1.68% 32,393,340
2014-08-25 2014-08-21 0.930 34,394,000 +264,000 1.68% 31,986,420
2014-08-22 2014-08-20 0.960 34,130,000 +30,000 1.67% 32,764,800
2014-08-21 2014-08-19 0.980 34,100,000 +91,000 1.67% 33,418,000
2014-08-20 2014-08-18 0.980 34,009,000 +144,000 1.66% 33,328,820
2014-08-19 2014-08-15 1.010 33,865,000 +55,000 1.66% 34,203,650
2014-08-18 2014-08-14 1.010 33,810,000 +116,000 1.65% 34,148,100
2014-08-15 2014-08-13 1.030 33,694,000 +41,000 1.65% 34,704,820
2014-08-14 2014-08-12 1.010 33,653,000 -320,000 1.65% 33,989,530
2014-08-13 2014-08-11 1.020 33,973,000 -321,000 1.66% 34,652,460
2014-08-12 2014-08-08 1.030 34,294,000 -44,000 1.68% 35,322,820
2014-08-11 2014-08-07 1.060 34,338,000 -285,000 1.68% 36,398,280
2014-08-08 2014-08-06 1.100 34,623,000 +13,000 1.69% 38,085,300
2014-08-07 2014-08-05 1.020 34,610,000 +90,000 1.69% 35,302,200
2014-08-06 2014-08-04 1.030 34,520,000 +36,000 1.69% 35,555,600
2014-08-05 2014-08-01 1.000 34,484,000 +351,000 1.69% 34,484,000
2014-08-04 2014-07-31 1.020 34,133,000 -66,000 1.67% 34,815,660
2014-08-01 2014-07-30 0.990 34,199,000 -325,000 1.67% 33,857,010
2014-07-31 2014-07-29 1.040 34,524,000 -611,000 1.69% 35,904,960
2014-07-30 2014-07-28 1.060 35,135,000 +265,000 1.72% 37,243,100
2014-07-29 2014-07-25 0.980 34,870,000 -92,000 1.70% 34,172,600
2014-07-28 2014-07-24 0.900 34,962,000 +32,000 1.71% 31,465,800
2014-07-25 2014-07-23 0.900 34,930,000 -541,000 1.71% 31,437,000
2014-07-24 2014-07-22 0.840 35,471,000 -76,000 1.73% 29,795,640
2014-07-23 2014-07-21 0.830 35,547,000 +9,000 1.74% 29,504,010
2014-07-22 2014-07-18 0.850 35,538,000 +25,000 1.74% 30,207,300
2014-07-21 2014-07-17 0.860 35,513,000 +120,000 1.74% 30,541,180
2014-07-18 2014-07-16 0.870 35,393,000 +20,000 1.73% 30,791,910
2014-07-17 2014-07-15 0.880 35,373,000 +22,000 1.73% 31,128,240
2014-07-16 2014-07-14 0.890 35,351,000 +960,000 1.73% 31,462,390
2014-07-15 2014-07-11 0.890 34,391,000 -159,000 1.68% 30,607,990
2014-07-14 2014-07-10 0.900 34,550,000 -110,000 1.69% 31,095,000
2014-07-11 2014-07-09 0.880 34,660,000 +31,000 1.69% 30,500,800
2014-07-10 2014-07-08 0.910 34,629,000 +9,000 1.69% 31,512,390
2014-07-08 2014-07-04 0.920 34,620,000 -10,000 1.69% 31,850,400
2014-07-07 2014-07-03 0.910 34,630,000 -5,000 1.69% 31,513,300
2014-07-04 2014-07-02 0.900 34,635,000 -28,000 1.69% 31,171,500
2014-07-03 2014-06-30 0.910 34,663,000 -10,000 1.69% 31,543,330
2014-07-02 2014-06-27 0.900 34,673,000 -62,000 1.70% 31,205,700
2014-06-27 2014-06-25 0.900 34,735,000 -10,000 1.70% 31,261,500
2014-06-26 2014-06-24 0.920 34,745,000 -40,000 1.70% 31,965,400
2014-06-25 2014-06-23 0.890 34,785,000 -108,000 1.70% 30,958,650
2014-06-24 2014-06-20 0.860 34,893,000 +20,000 1.71% 30,007,980
2014-06-23 2014-06-19 0.910 34,873,000 -35,000 1.70% 31,734,430
2014-06-20 2014-06-18 0.910 34,908,000 -39,000 1.71% 31,766,280
2014-06-19 2014-06-17 0.910 34,947,000 +90,000 1.71% 31,801,770
2014-06-17 2014-06-13 0.920 34,857,000 -49,000 1.70% 32,068,440
2014-06-16 2014-06-12 0.910 34,906,000 -1,000 1.71% 31,764,460
2014-06-13 2014-06-11 0.900 34,907,000 -2,000 1.71% 31,416,300
2014-06-12 2014-06-10 0.910 34,909,000 -55,000 1.71% 31,767,190
2014-06-11 2014-06-09 0.900 34,964,000 -10,000 1.71% 31,467,600
2014-06-10 2014-06-06 0.910 34,974,000 -19,000 1.71% 31,826,340
2014-06-09 2014-06-05 0.910 34,993,000 +30,000 1.71% 31,843,630
2014-06-06 2014-06-04 0.900 34,963,000 +10,000 1.71% 31,466,700
2014-06-05 2014-06-03 0.900 34,953,000 -1,027,000 1.71% 31,457,700
2014-06-04 2014-05-30 0.900 35,980,000 +74,000 1.76% 32,382,000
2014-05-30 2014-05-28 0.900 35,906,000 -26,000 1.76% 32,315,400
2014-05-28 2014-05-26 0.900 35,932,000 +39,000 1.76% 32,338,800
2014-05-27 2014-05-23 0.920 35,893,000 -10,000 1.75% 33,021,560
2014-05-26 2014-05-22 0.920 35,903,000 -10,000 1.76% 33,030,760
2014-05-23 2014-05-21 0.920 35,913,000 -62,000 1.76% 33,039,960
2014-05-20 2014-05-16 0.920 35,975,000 +20,000 1.76% 33,097,000
2014-05-19 2014-05-15 0.930 35,955,000 -66,000 1.76% 33,438,150
2014-05-16 2014-05-14 0.920 36,021,000 -2,000 1.76% 33,139,320
2014-05-15 2014-05-13 0.930 36,023,000 -31,000 1.76% 33,501,390
2014-05-14 2014-05-12 0.940 36,054,000 -74,000 1.76% 33,890,760
2014-05-13 2014-05-09 0.900 36,128,000 -30,000 1.77% 32,515,200
2014-05-12 2014-05-08 0.890 36,158,000 -39,000 1.77% 32,180,620
2014-05-09 2014-05-07 0.900 36,197,000 -16,000 1.77% 32,577,300
2014-05-08 2014-05-05 0.910 36,213,000 -220,000 1.77% 32,953,830
2014-05-07 2014-05-02 0.900 36,433,000 -25,000 1.78% 32,789,700
2014-05-05 2014-04-30 0.910 36,458,000 -64,000 1.78% 33,176,780
2014-05-02 2014-04-29 0.900 36,522,000 -23,000 1.79% 32,869,800
2014-04-29 2014-04-25 0.900 36,545,000 +30,000 1.79% 32,890,500
2014-04-28 2014-04-24 0.930 36,515,000 +73,000 1.79% 33,958,950
2014-04-25 2014-04-23 0.910 36,442,000 -61,000 1.78% 33,162,220
2014-04-24 2014-04-22 0.910 36,503,000 +44,000 1.78% 33,217,730
2014-04-22 2014-04-16 0.920 36,459,000 +30,000 1.78% 33,542,280
2014-04-16 2014-04-14 0.940 36,429,000 -21,000 1.78% 34,243,260
2014-04-15 2014-04-11 0.960 36,450,000 -20,000 1.78% 34,992,000
2014-04-14 2014-04-10 0.970 36,470,000 -173,000 1.78% 35,375,900
2014-04-11 2014-04-09 0.930 36,643,000 +13,000 1.79% 34,077,990
2014-04-10 2014-04-08 0.920 36,630,000 -125,000 1.79% 33,699,600
2014-04-08 2014-04-04 0.920 36,755,000 -60,000 1.80% 33,814,600
2014-04-07 2014-04-03 0.930 36,815,000 -30,000 1.80% 34,237,950
2014-04-04 2014-04-02 0.910 36,845,000 +10,000 1.80% 33,528,950
2014-04-03 2014-04-01 0.890 36,835,000 -77,000 1.80% 32,783,150
2014-04-02 2014-03-31 0.900 36,912,000 -46,000 1.80% 33,220,800
2014-04-01 2014-03-28 0.900 36,958,000 +40,000 1.81% 33,262,200
2014-03-31 2014-03-27 0.890 36,918,000 +121,000 1.80% 32,857,020
2014-03-28 2014-03-26 0.930 36,797,000 +400,000 1.80% 34,221,210
2014-03-26 2014-03-24 0.910 36,397,000 -71,000 1.78% 33,121,270
2014-03-25 2014-03-21 0.910 36,468,000 -23,000 1.78% 33,185,880
2014-03-24 2014-03-20 0.860 36,491,000 +35,000 1.78% 31,382,260
2014-03-21 2014-03-19 0.870 36,456,000 -158,000 1.78% 31,716,720
2014-03-20 2014-03-18 0.870 36,614,000 +123,000 1.79% 31,854,180
2014-03-19 2014-03-17 0.870 36,491,000 +70,000 1.78% 31,747,170
2014-03-18 2014-03-14 0.860 36,421,000 -1,632,000 1.78% 31,322,060
2014-03-17 2014-03-13 0.890 38,053,000 +7,000 1.86% 33,867,170
2014-03-14 2014-03-12 0.890 38,046,000 +27,000 1.86% 33,860,940
2014-03-13 2014-03-11 0.910 38,019,000 +64,000 1.86% 34,597,290
2014-03-12 2014-03-10 0.940 37,955,000 -13,000 1.86% 35,677,700
2014-03-11 2014-03-07 0.960 37,968,000 -75,000 1.86% 36,449,280
2014-03-10 2014-03-06 0.930 38,043,000 -16,000 1.86% 35,379,990
2014-03-07 2014-03-05 0.940 38,059,000 -190,000 1.86% 35,775,460
2014-03-06 2014-03-04 0.950 38,249,000 +269,000 1.87% 36,336,550
2014-03-05 2014-03-03 0.960 37,980,000 +50,000 1.86% 36,460,800
2014-03-03 2014-02-27 0.970 37,930,000 -55,000 1.85% 36,792,100
2014-02-28 2014-02-26 0.970 37,985,000 -70,000 1.86% 36,845,450
2014-02-26 2014-02-24 0.970 38,055,000 -115,000 1.86% 36,913,350
2014-02-25 2014-02-21 0.980 38,170,000 -46,000 1.87% 37,406,600
2014-02-24 2014-02-20 0.980 38,216,000 +28,000 1.87% 37,451,680
2014-02-21 2014-02-19 0.970 38,188,000 -65,000 1.87% 37,042,360
2014-02-20 2014-02-18 0.960 38,253,000 -423,000 1.87% 36,722,880
2014-02-19 2014-02-17 0.960 38,676,000 -17,000 1.89% 37,128,960
2014-02-14 2014-02-12 0.980 38,693,000 -72,000 1.89% 37,919,140
2014-02-13 2014-02-11 0.970 38,765,000 -1,052,000 1.90% 37,602,050
2014-02-12 2014-02-10 0.950 39,817,000 -966,000 1.95% 37,826,150
2014-02-11 2014-02-07 0.990 40,783,000 +787,000 1.99% 40,375,170
2014-02-10 2014-02-06 0.990 39,996,000 +878,000 1.96% 39,596,040
2014-02-07 2014-02-05 0.960 39,118,000 +32,000 1.91% 37,553,280
2014-02-06 2014-02-04 0.970 39,086,000 -23,000 1.91% 37,913,420
2014-02-05 2014-01-30 0.980 39,109,000 -179,000 1.91% 38,326,820
2014-02-04 2014-01-28 0.980 39,288,000 -185,000 1.92% 38,502,240
2014-01-29 2014-01-27 0.980 39,473,000 +36,000 1.93% 38,683,540
2014-01-28 2014-01-24 1.040 39,437,000 -254,000 1.93% 41,014,480
2014-01-27 2014-01-23 1.050 39,691,000 -7,000 1.94% 41,675,550
2014-01-24 2014-01-22 1.080 39,698,000 -41,000 1.94% 42,873,840
2014-01-23 2014-01-21 1.080 39,739,000 -133,000 1.94% 42,918,120
2014-01-22 2014-01-20 1.070 39,872,000 +50,000 1.95% 42,663,040
2014-01-21 2014-01-17 1.090 39,822,000 -185,000 1.95% 43,405,980
2014-01-20 2014-01-16 1.080 40,007,000 -248,000 1.96% 43,207,560
2014-01-17 2014-01-15 1.090 40,255,000 +560,000 1.97% 43,877,950
2014-01-16 2014-01-14 1.090 39,695,000 -73,000 1.94% 43,267,550
2014-01-15 2014-01-13 1.090 39,768,000 +14,000 1.94% 43,347,120
2014-01-14 2014-01-10 1.090 39,754,000 +49,000 1.94% 43,331,860
2014-01-13 2014-01-09 1.090 39,705,000 +102,000 1.94% 43,278,450
2014-01-10 2014-01-08 1.110 39,603,000 +45,000 1.94% 43,959,330
2014-01-09 2014-01-07 1.100 39,558,000 +111,000 1.93% 43,513,800
2014-01-08 2014-01-06 1.100 39,447,000 -136,000 1.93% 43,391,700
2014-01-07 2014-01-03 1.140 39,583,000 +18,000 1.94% 45,124,620
2014-01-06 2014-01-02 1.160 39,565,000 -828,000 1.93% 45,895,400
2014-01-03 2013-12-31 1.180 40,393,000 +32,000 1.97% 47,663,740
2014-01-02 2013-12-27 1.190 40,361,000 -87,000 1.97% 48,029,590
2013-12-30 2013-12-24 1.210 40,448,000 -1,000 1.98% 48,942,080
2013-12-27 2013-12-20 1.200 40,449,000 +32,000 1.98% 48,538,800
2013-12-23 2013-12-19 1.220 40,417,000 -93,000 1.98% 49,308,740
2013-12-20 2013-12-18 1.230 40,510,000 +10,000 1.98% 49,827,300
2013-12-19 2013-12-17 1.230 40,500,000 +20,000 1.98% 49,815,000
2013-12-18 2013-12-16 1.230 40,480,000 +7,000 1.98% 49,790,400
2013-12-17 2013-12-13 1.240 40,473,000 +40,000 1.98% 50,186,520
2013-12-16 2013-12-12 1.240 40,433,000 -50,000 1.98% 50,136,920
2013-12-13 2013-12-11 1.250 40,483,000 -5,000 1.98% 50,603,750
2013-12-12 2013-12-10 1.280 40,488,000 -144,000 1.98% 51,824,640
2013-12-11 2013-12-09 1.270 40,632,000 +160,000 1.99% 51,602,640
2013-12-10 2013-12-06 1.300 40,472,000 +712,000 1.98% 52,613,600
2013-12-09 2013-12-05 1.330 39,760,000 +384,000 1.94% 52,880,800
2013-12-06 2013-12-04 1.340 39,376,000 -61,000 1.92% 52,763,840
2013-12-05 2013-12-03 1.340 39,437,000 -949,000 1.93% 52,845,580
2013-12-04 2013-12-02 1.320 40,386,000 +2,364,000 1.97% 53,309,520
2013-12-03 2013-11-29 1.300 38,022,000 +732,000 1.86% 49,428,600
2013-12-02 2013-11-28 1.300 37,290,000 +151,000 1.82% 48,477,000
2013-11-29 2013-11-27 1.290 37,139,000 +106,000 1.82% 47,909,310
2013-11-28 2013-11-26 1.270 37,033,000 -20,000 1.81% 47,031,910
2013-11-26 2013-11-22 1.330 37,053,000 -11,000 1.81% 49,280,490
2013-11-25 2013-11-21 1.320 37,064,000 -186,000 1.81% 48,924,480
2013-11-22 2013-11-20 1.250 37,250,000 +185,000 1.82% 46,562,500
2013-11-21 2013-11-19 1.230 37,065,000 -153,000 1.81% 45,589,950
2013-11-20 2013-11-18 1.240 37,218,000 -39,000 1.82% 46,150,320
2013-11-19 2013-11-15 1.250 37,257,000 +76,000 1.82% 46,571,250
2013-11-18 2013-11-14 1.240 37,181,000 +62,000 1.82% 46,104,440
2013-11-15 2013-11-13 1.210 37,119,000 +229,000 1.81% 44,913,990
2013-11-13 2013-11-11 1.260 36,890,000 -321,000 1.80% 46,481,400
2013-11-12 2013-11-08 1.250 37,211,000 +65,000 1.82% 46,513,750
2013-11-11 2013-11-07 1.280 37,146,000 +83,000 1.82% 47,546,880
2013-11-07 2013-11-05 1.300 37,063,000 +2,000 1.81% 48,181,900
2013-11-06 2013-11-04 1.300 37,061,000 -87,000 1.81% 48,179,300
2013-11-05 2013-11-01 1.290 37,148,000 +90,000 1.82% 47,920,920
2013-11-04 2013-10-31 1.290 37,058,000 +39,000 1.81% 47,804,820
2013-11-01 2013-10-30 1.310 37,019,000 -90,000 1.81% 48,494,890
2013-10-31 2013-10-29 1.280 37,109,000 +71,000 1.81% 47,499,520
2013-10-30 2013-10-28 1.290 37,038,000 +74,000 1.81% 47,779,020
2013-10-29 2013-10-25 1.300 36,964,000 -62,000 1.81% 48,053,200
2013-10-28 2013-10-24 1.300 37,026,000 -115,000 1.81% 48,133,800
2013-10-25 2013-10-23 1.320 37,141,000 +115,000 1.82% 49,026,120
2013-10-24 2013-10-22 1.340 37,026,000 +309,000 1.81% 49,614,840
2013-10-23 2013-10-21 1.340 36,717,000 +655,000 1.79% 49,200,780
2013-10-22 2013-10-18 1.380 36,062,000 +91,000 1.76% 49,765,560
2013-10-21 2013-10-17 1.350 35,971,000 +118,000 1.76% 48,560,850
2013-10-18 2013-10-16 1.290 35,853,000 +150,000 1.75% 46,250,370
2013-10-17 2013-10-15 1.300 35,703,000 -99,000 1.75% 46,413,900
2013-10-16 2013-10-11 1.310 35,802,000 -33,000 1.75% 46,900,620
2013-10-15 2013-10-10 1.290 35,835,000 +450,000 1.75% 46,227,150
2013-10-11 2013-10-09 1.310 35,385,000 +118,000 1.73% 46,354,350
2013-10-10 2013-10-08 1.320 35,267,000 +9,000 1.72% 46,552,440
2013-10-09 2013-10-07 1.300 35,258,000 +61,000 1.72% 45,835,400
2013-10-08 2013-10-04 1.310 35,197,000 +92,000 1.72% 46,108,070
2013-10-07 2013-10-03 1.310 35,105,000 +101,000 1.72% 45,987,550
2013-10-04 2013-10-02 1.320 35,004,000 -25,000 1.71% 46,205,280
2013-10-03 2013-09-30 1.320 35,029,000 +206,000 1.71% 46,238,280
2013-10-02 2013-09-27 1.350 34,823,000 +226,000 1.70% 47,011,050
2013-09-30 2013-09-26 1.340 34,597,000 +57,000 1.69% 46,359,980
2013-09-27 2013-09-25 1.340 34,540,000 +139,000 1.69% 46,283,600
2013-09-26 2013-09-24 1.340 34,401,000 +100,000 1.68% 46,097,340
2013-09-25 2013-09-23 1.370 34,301,000 -22,000 1.68% 46,992,370
2013-09-24 2013-09-19 1.380 34,323,000 +111,000 1.68% 47,365,740
2013-09-23 2013-09-18 1.370 34,212,000 +91,000 1.67% 46,870,440
2013-09-19 2013-09-17 1.360 34,121,000 +252,000 1.67% 46,404,560
2013-09-18 2013-09-16 1.370 33,869,000 +166,000 1.66% 46,400,530
2013-09-17 2013-09-13 1.410 33,703,000 -28,000 1.65% 47,521,230
2013-09-16 2013-09-12 1.470 33,731,000 -20,000 1.65% 49,584,570
2013-09-13 2013-09-11 1.460 33,751,000 +202,000 1.65% 49,276,460
2013-09-12 2013-09-10 1.500 33,549,000 -284,000 1.64% 50,323,500
2013-09-11 2013-09-09 1.390 33,833,000 +35,000 1.65% 47,027,870
2013-09-10 2013-09-06 1.350 33,798,000 -101,000 1.65% 45,627,300
2013-09-09 2013-09-05 1.360 33,899,000 -1,494,000 1.66% 46,102,640
2013-09-06 2013-09-04 1.410 35,393,000 -303,000 1.73% 49,904,130
2013-09-05 2013-09-03 1.380 35,696,000 -180,000 1.75% 49,260,480
2013-09-04 2013-09-02 1.330 35,876,000 -95,000 1.75% 47,715,080
2013-09-03 2013-08-30 1.320 35,971,000 +620,000 1.76% 47,481,720
2013-09-02 2013-08-29 1.330 35,351,000 -19,000 1.73% 47,016,830
2013-08-30 2013-08-28 1.330 35,370,000 +22,000 1.73% 47,042,100
2013-08-29 2013-08-27 1.340 35,348,000 +179,000 1.73% 47,366,320
2013-08-28 2013-08-26 1.390 35,169,000 +20,000 1.72% 48,884,910
2013-08-27 2013-08-23 1.380 35,149,000 +68,000 1.72% 48,505,620
2013-08-26 2013-08-22 1.400 35,081,000 -447,000 1.71% 49,113,400
2013-08-23 2013-08-21 1.310 35,528,000 +321,000 1.74% 46,541,680
2013-08-22 2013-08-20 1.340 35,207,000 +702,000 1.72% 47,177,380
2013-08-21 2013-08-19 1.380 34,505,000 -58,000 1.69% 47,616,900
2013-08-20 2013-08-16 1.410 34,563,000 +120,000 1.69% 48,733,830
2013-08-19 2013-08-15 1.440 34,443,000 -55,000 1.68% 49,597,920
2013-08-16 2013-08-13 1.510 34,498,000 +324,000 1.69% 52,091,980
2013-08-15 2013-08-12 1.490 34,174,000 +333,000 1.67% 50,919,260
2013-08-13 2013-08-09 1.400 33,841,000 +184,000 1.65% 47,377,400
2013-08-12 2013-08-08 1.310 33,657,000 -21,000 1.65% 44,090,670
2013-08-09 2013-08-07 1.240 33,678,000 +83,000 1.65% 41,760,720
2013-08-08 2013-08-06 1.270 33,595,000 +21,000 1.64% 42,665,650
2013-08-07 2013-08-05 1.270 33,574,000 -60,000 1.64% 42,638,980
2013-08-06 2013-08-02 1.280 33,634,000 -94,000 1.64% 43,051,520
2013-08-05 2013-08-01 1.280 33,728,000 -1,515,000 1.65% 43,171,840
2013-08-02 2013-07-31 1.270 35,243,000 -188,000 1.72% 44,758,610
2013-08-01 2013-07-30 1.310 35,431,000 +83,000 1.73% 46,414,610
2013-07-31 2013-07-29 1.340 35,348,000 -80,000 1.73% 47,366,320
2013-07-30 2013-07-26 1.380 35,428,000 +592,000 1.71% 48,890,640
2013-07-29 2013-07-25 1.380 34,836,000 +1,000,000 1.68% 48,073,680
2013-07-26 2013-07-24 1.370 33,836,000 +30,000 1.63% 46,355,320
2013-07-25 2013-07-23 1.370 33,806,000 +28,000 1.63% 46,314,220
2013-07-24 2013-07-22 1.330 33,778,000 +25,000 1.63% 44,924,740
2013-07-23 2013-07-19 1.350 33,753,000 -20,000 1.63% 45,566,550
2013-07-22 2013-07-18 1.360 33,773,000 -32,000 1.63% 45,931,280
2013-07-19 2013-07-17 1.380 33,805,000 -5,000 1.63% 46,650,900
2013-07-18 2013-07-16 1.350 33,810,000 +40,000 1.63% 45,643,500
2013-07-17 2013-07-15 1.390 33,770,000 -5,000 1.63% 46,940,300
2013-07-16 2013-07-12 1.360 33,775,000 +80,000 1.63% 45,934,000
2013-07-15 2013-07-11 1.380 33,695,000 +44,000 1.62% 46,499,100
2013-07-12 2013-07-10 1.300 33,651,000 +63,000 1.62% 43,746,300
2013-07-11 2013-07-09 1.360 33,588,000 +6,000 1.62% 45,679,680
2013-07-10 2013-07-08 1.390 33,582,000 +46,000 1.62% 46,678,980
2013-07-09 2013-07-05 1.390 33,536,000 +40,000 1.62% 46,615,040
2013-07-08 2013-07-04 1.400 33,496,000 +30,000 1.61% 46,894,400
2013-07-05 2013-07-03 1.380 33,466,000 -5,000 1.61% 46,183,080
2013-07-04 2013-07-02 1.400 33,471,000 +8,000 1.61% 46,859,400
2013-07-03 2013-06-28 1.410 33,463,000 -14,000 1.61% 47,182,830
2013-07-02 2013-06-27 1.420 33,477,000 +50,000 1.61% 47,537,340
2013-06-28 2013-06-26 1.430 33,427,000 +19,000 1.61% 47,800,610
2013-06-27 2013-06-25 1.380 33,408,000 +110,000 1.61% 46,103,040
2013-06-26 2013-06-24 1.420 33,298,000 +42,000 1.60% 47,283,160
2013-06-25 2013-06-21 1.550 33,256,000 +23,000 1.60% 51,546,800
2013-06-24 2013-06-20 1.620 33,233,000 +480,000 1.60% 53,837,460
2013-06-20 2013-06-18 1.680 32,753,000 +51,000 1.58% 55,025,040
2013-06-19 2013-06-17 1.730 32,702,000 -263,000 1.58% 56,574,460
2013-06-18 2013-06-14 1.700 32,965,000 -80,000 1.59% 56,040,500
2013-06-17 2013-06-13 1.700 33,045,000 -146,000 1.59% 56,176,500
2013-06-14 2013-06-11 1.650 33,191,000 -185,000 1.60% 54,765,150
2013-06-13 2013-06-10 1.700 33,376,000 -48,000 1.61% 56,739,200
2013-06-11 2013-06-07 1.560 33,424,000 +14,000 1.61% 52,141,440
2013-06-10 2013-06-06 1.560 33,410,000 +46,000 1.61% 52,119,600
2013-06-07 2013-06-05 1.580 33,364,000 +30,000 1.61% 52,715,120
2013-06-06 2013-06-04 1.630 33,334,000 +17,000 1.61% 54,334,420
2013-06-05 2013-06-03 1.630 33,317,000 +49,000 1.61% 54,306,710
2013-06-04 2013-05-31 1.680 33,268,000 +51,000 1.60% 55,890,240
2013-06-03 2013-05-30 1.730 33,217,000 -81,000 1.60% 57,465,410
2013-05-31 2013-05-29 1.750 33,298,000 +26,000 1.60% 58,271,500
2013-05-30 2013-05-28 1.790 33,272,000 -67,000 1.60% 59,556,880
2013-05-29 2013-05-27 1.780 33,339,000 -94,000 1.61% 59,343,420
2013-05-21 2013-05-16 1.710 33,433,000 -5,000 1.61% 57,170,430
2013-05-20 2013-05-15 1.670 33,438,000 -867,000 1.61% 55,841,460
2013-05-16 2013-05-14 1.690 34,305,000 +1,419,000 1.65% 57,975,450
2013-05-15 2013-05-13 1.740 32,886,000 +76,000 1.58% 57,221,640
2013-05-14 2013-05-10 1.810 32,810,000 -3,000 1.58% 59,386,100
2013-05-13 2013-05-09 1.800 32,813,000 -30,000 1.58% 59,063,400
2013-05-10 2013-05-08 1.810 32,843,000 +11,000 1.58% 59,445,830
2013-05-09 2013-05-07 1.850 32,832,000 -301,000 1.58% 60,739,200
2013-05-08 2013-05-06 1.790 33,133,000 -135,000 1.60% 59,308,070
2013-05-07 2013-05-03 1.770 33,268,000 +161,000 1.60% 58,884,360
2013-05-06 2013-05-02 1.730 33,107,000 -21,000 1.60% 57,275,110
2013-05-03 2013-04-30 1.750 33,128,000 +516,000 1.60% 57,974,000
2013-05-02 2013-04-29 1.810 32,612,000 +101,000 1.57% 59,027,720
2013-04-30 2013-04-26 1.870 32,511,000 -420,000 1.57% 60,795,570
2013-04-29 2013-04-25 1.820 32,931,000 -33,000 1.59% 59,934,420
2013-04-26 2013-04-24 1.770 32,964,000 -43,000 1.59% 58,346,280
2013-04-25 2013-04-23 1.760 33,007,000 -66,000 1.59% 58,092,320
2013-04-24 2013-04-22 1.800 33,073,000 -133,000 1.59% 59,531,400
2013-04-23 2013-04-19 1.760 33,206,000 -4,000 1.60% 58,442,560
2013-04-22 2013-04-18 1.700 33,210,000 +58,000 1.60% 56,457,000
2013-04-19 2013-04-17 1.740 33,152,000 -122,000 1.60% 57,684,480
2013-04-18 2013-04-16 1.690 33,274,000 -7,000 1.60% 56,233,060
2013-04-17 2013-04-15 1.720 33,281,000 +75,000 1.60% 57,243,320
2013-04-16 2013-04-12 1.770 33,206,000 -10,000 1.60% 58,774,620
2013-04-15 2013-04-11 1.810 33,216,000 +22,000 1.60% 60,120,960
2013-04-12 2013-04-10 1.810 33,194,000 -81,000 1.60% 60,081,140
2013-04-11 2013-04-09 1.720 33,275,000 +20,000 1.60% 57,233,000
2013-04-10 2013-04-08 1.680 33,255,000 +68,000 1.60% 55,868,400
2013-04-09 2013-04-05 1.710 33,187,000 -63,000 1.60% 56,749,770
2013-04-08 2013-04-03 1.790 33,250,000 -175,000 1.60% 59,517,500
2013-04-05 2013-04-02 1.680 33,425,000 -59,000 1.61% 56,154,000
2013-04-03 2013-03-28 1.720 33,484,000 +93,000 1.61% 57,592,480
2013-04-02 2013-03-27 1.810 33,391,000 +39,000 1.61% 60,437,710
2013-03-28 2013-03-26 1.890 33,352,000 +76,000 1.61% 63,035,280
2013-03-27 2013-03-25 1.900 33,276,000 -11,000 1.60% 63,224,400
2013-03-26 2013-03-22 1.940 33,287,000 -23,000 1.60% 64,576,780
2013-03-25 2013-03-21 1.940 33,310,000 +90,000 1.61% 64,621,400
2013-03-22 2013-03-20 1.940 33,220,000 +76,000 1.60% 64,446,800
2013-03-20 2013-03-18 1.930 33,144,000 -318,000 1.60% 63,967,920
2013-03-19 2013-03-15 2.010 33,462,000 +34,000 1.61% 67,258,620
2013-03-18 2013-03-14 2.070 33,428,000 -116,000 1.61% 69,195,960
2013-03-15 2013-03-13 2.030 33,544,000 +303,000 1.62% 68,094,320
2013-03-14 2013-03-12 2.070 33,241,000 -167,000 1.60% 68,808,870
2013-03-13 2013-03-11 2.110 33,408,000 +12,000 1.61% 70,490,880
2013-03-12 2013-03-08 2.230 33,396,000 -127,000 1.61% 74,473,080
2013-03-11 2013-03-07 2.090 33,523,000 +78,000 1.62% 70,063,070
2013-03-08 2013-03-06 2.060 33,445,000 +11,000 1.61% 68,896,700
2013-03-07 2013-03-05 2.040 33,434,000 -31,000 1.61% 68,205,360
2013-03-06 2013-03-04 2.050 33,465,000 -7,000 1.61% 68,603,250
2013-03-05 2013-03-01 2.120 33,472,000 -10,000 1.61% 70,960,640
2013-03-04 2013-02-28 2.120 33,482,000 -56,000 1.61% 70,981,840
2013-03-01 2013-02-27 2.010 33,538,000 -63,000 1.62% 67,411,380
2013-02-28 2013-02-26 2.040 33,601,000 -398,000 1.62% 68,546,040
2013-02-27 2013-02-25 2.090 33,999,000 +25,000 1.64% 71,057,910
2013-02-26 2013-02-22 2.110 33,974,000 -350,000 1.64% 71,685,140
2013-02-25 2013-02-21 2.120 34,324,000 -49,000 1.65% 72,766,880
2013-02-22 2013-02-20 2.190 34,373,000 +102,000 1.66% 75,276,870
2013-02-20 2013-02-18 2.210 34,271,000 -41,000 1.65% 75,738,910
2013-02-19 2013-02-15 2.210 34,312,000 +33,000 1.65% 75,829,520
2013-02-18 2013-02-14 2.200 34,279,000 +31,000 1.65% 75,413,800
2013-02-15 2013-02-08 2.160 34,248,000 -103,000 1.65% 73,975,680
2013-02-14 2013-02-07 2.100 34,351,000 +63,000 1.66% 72,137,100
2013-02-08 2013-02-06 2.120 34,288,000 +98,000 1.65% 72,690,560
2013-02-07 2013-02-05 2.170 34,190,000 +969,000 1.65% 74,192,300
2013-02-06 2013-02-04 2.230 33,221,000 +297,000 1.60% 74,082,830
2013-02-05 2013-02-01 2.220 32,924,000 -144,000 1.59% 73,091,280
2013-02-04 2013-01-31 2.270 33,068,000 -67,000 1.59% 75,064,360
2013-02-01 2013-01-30 2.310 33,135,000 +716,000 1.60% 76,541,850
2013-01-31 2013-01-29 2.310 32,419,000 +309,000 1.56% 74,887,890
2013-01-30 2013-01-28 2.220 32,110,000 +502,000 1.55% 71,284,200
2013-01-29 2013-01-25 2.250 31,608,000 +595,000 1.52% 71,118,000
2013-01-28 2013-01-24 2.370 31,013,000 -545,000 1.49% 73,500,810
2013-01-25 2013-01-23 2.430 31,558,000 -38,000 1.52% 76,685,940
2013-01-24 2013-01-22 2.390 31,596,000 +728,000 1.52% 75,514,440
2013-01-23 2013-01-21 2.560 30,868,000 +57,000 1.49% 79,022,080
2013-01-22 2013-01-18 2.470 30,811,000 -40,000 1.48% 76,103,170
2013-01-21 2013-01-17 2.330 30,851,000 +474,000 1.49% 71,882,830
2013-01-18 2013-01-16 2.450 30,377,000 -312,000 1.46% 74,423,650
2013-01-17 2013-01-15 2.490 30,689,000 -40,000 1.48% 76,415,610
2013-01-16 2013-01-14 2.470 30,729,000 -98,000 1.48% 75,900,630
2013-01-15 2013-01-11 2.480 30,827,000 +60,000 1.49% 76,450,960
2013-01-14 2013-01-10 2.530 30,767,000 -245,000 1.48% 77,840,510
2013-01-11 2013-01-09 2.510 31,012,000 +604,000 1.49% 77,840,120
2013-01-10 2013-01-08 2.440 30,408,000 +226,000 1.47% 74,195,520
2013-01-09 2013-01-07 2.610 30,182,000 -102,000 1.45% 78,775,020
2013-01-08 2013-01-04 2.430 30,284,000 +564,000 1.46% 73,590,120
2013-01-07 2013-01-03 2.340 29,720,000 -66,000 1.43% 69,544,800
2013-01-04 2013-01-02 2.130 29,786,000 +187,000 1.44% 63,444,180
2013-01-03 2012-12-31 2.040 29,599,000 -145,000 1.43% 60,381,960
2013-01-02 2012-12-27 2.050 29,744,000 -34,000 1.44% 60,975,200
2012-12-28 2012-12-24 2.030 29,778,000 -144,000 1.44% 60,449,340
2012-12-27 2012-12-20 2.050 29,922,000 -207,000 1.45% 61,340,100
2012-12-21 2012-12-19 2.070 30,129,000 -94,000 1.46% 62,367,030
2012-12-20 2012-12-18 2.050 30,223,000 -593,000 1.46% 61,957,150
2012-12-19 2012-12-17 1.970 30,816,000 -749,000 1.49% 60,707,520
2012-12-18 2012-12-14 1.930 31,565,000 -109,000 1.53% 60,920,450
2012-12-17 2012-12-13 1.910 31,674,000 -303,000 1.53% 60,497,340
2012-12-14 2012-12-12 1.920 31,977,000 +497,000 1.55% 61,395,840
2012-12-13 2012-12-11 1.940 31,480,000 +117,000 1.52% 61,071,200
2012-12-12 2012-12-10 1.910 31,363,000 +112,000 1.52% 59,903,330
2012-12-11 2012-12-07 1.910 31,251,000 +149,000 1.51% 59,689,410
2012-12-10 2012-12-06 1.910 31,102,000 -112,000 1.51% 59,404,820
2012-12-07 2012-12-05 1.960 31,214,000 -140,000 1.51% 61,179,440
2012-12-06 2012-12-04 1.910 31,354,000 +5,000 1.52% 59,886,140
2012-12-05 2012-12-03 1.940 31,349,000 -32,000 1.52% 60,817,060
2012-12-04 2012-11-30 1.980 31,381,000 -138,000 1.52% 62,134,380
2012-12-03 2012-11-29 1.960 31,519,000 -262,000 1.53% 61,777,240
2012-11-30 2012-11-28 1.950 31,781,000 -57,000 1.54% 61,972,950
2012-11-29 2012-11-27 1.940 31,838,000 -61,000 1.54% 61,765,720
2012-11-28 2012-11-26 1.960 31,899,000 +117,000 1.54% 62,522,040
2012-11-27 2012-11-23 1.980 31,782,000 -309,000 1.54% 62,928,360
2012-11-26 2012-11-22 1.920 32,091,000 -379,000 1.55% 61,614,720
2012-11-23 2012-11-21 1.890 32,470,000 +12,000 1.57% 61,368,300
2012-11-22 2012-11-20 1.870 32,458,000 +43,000 1.57% 60,696,460
2012-11-21 2012-11-19 1.860 32,415,000 -15,000 1.57% 60,291,900
2012-11-20 2012-11-16 1.850 32,430,000 +79,000 1.57% 59,995,500
2012-11-19 2012-11-15 1.860 32,351,000 -40,000 1.57% 60,172,860
2012-11-16 2012-11-14 1.890 32,391,000 +273,000 1.57% 61,218,990
2012-11-15 2012-11-13 1.850 32,118,000 +182,000 1.55% 59,418,300
2012-11-14 2012-11-12 1.890 31,936,000 +475,000 1.55% 60,359,040
2012-11-13 2012-11-09 2.010 31,461,000 +108,000 1.52% 63,236,610
2012-11-12 2012-11-08 2.020 31,353,000 +31,000 1.52% 63,333,060
2012-11-09 2012-11-07 2.110 31,322,000 +239,000 1.52% 66,089,420
2012-11-08 2012-11-06 2.090 31,083,000 +1,671,000 1.50% 64,963,470
2012-11-07 2012-11-05 2.110 29,412,000 -459,000 1.42% 62,059,320
2012-11-06 2012-11-02 2.030 29,871,000 -263,000 1.45% 60,638,130
2012-11-05 2012-11-01 2.010 30,134,000 -318,000 1.46% 60,569,340
2012-11-02 2012-10-31 1.970 30,452,000 +233,000 1.47% 59,990,440
2012-11-01 2012-10-30 1.890 30,219,000 +325,000 1.46% 57,113,910
2012-10-31 2012-10-29 1.890 29,894,000 +134,000 1.45% 56,499,660
2012-10-30 2012-10-26 1.930 29,760,000 +322,000 1.44% 57,436,800
2012-10-29 2012-10-25 1.990 29,438,000 +495,000 1.43% 58,581,620
2012-10-26 2012-10-24 2.100 28,943,000 -195,000 1.40% 60,780,300
2012-10-25 2012-10-22 1.960 29,138,000 +681,000 1.41% 57,110,480
2012-10-24 2012-10-19 1.900 28,457,000 +375,000 1.38% 54,068,300
2012-10-22 2012-10-18 1.910 28,082,000 +521,000 1.36% 53,636,620
2012-10-19 2012-10-17 1.830 27,561,000 +137,000 1.33% 50,436,630
2012-10-18 2012-10-16 1.860 27,424,000 +215,000 1.33% 51,008,640
2012-10-17 2012-10-15 1.870 27,209,000 +258,000 1.32% 50,880,830
2012-10-16 2012-10-12 1.940 26,951,000 +62,000 1.30% 52,284,940
2012-10-15 2012-10-11 2.020 26,889,000 -57,000 1.30% 54,315,780
2012-10-12 2012-10-10 2.020 26,946,000 -196,000 1.30% 54,430,920
2012-10-11 2012-10-09 1.950 27,142,000 +133,000 1.31% 52,926,900
2012-10-10 2012-10-08 1.940 27,009,000 -364,000 1.31% 52,397,460
2012-10-09 2012-10-05 1.950 27,373,000 -228,000 1.33% 53,377,350
2012-10-08 2012-10-04 1.860 27,601,000 -64,000 1.34% 51,337,860
2012-10-05 2012-10-03 1.870 27,665,000 -168,000 1.34% 51,733,550
2012-10-04 2012-09-28 1.860 27,833,000 +127,000 1.35% 51,769,380
2012-10-03 2012-09-27 1.840 27,706,000 +30,000 1.34% 50,979,040
2012-09-28 2012-09-26 1.820 27,676,000 +234,000 1.34% 50,370,320
2012-09-27 2012-09-25 1.920 27,442,000 -73,000 1.33% 52,688,640
2012-09-26 2012-09-24 1.920 27,515,000 -241,000 1.33% 52,828,800
2012-09-25 2012-09-21 1.920 27,756,000 -47,000 1.34% 53,291,520
2012-09-24 2012-09-20 1.870 27,803,000 +91,000 1.35% 51,991,610
2012-09-21 2012-09-19 1.910 27,712,000 -305,000 1.34% 52,929,920
2012-09-20 2012-09-18 1.830 28,017,000 -1,000 1.36% 51,271,110
2012-09-19 2012-09-17 1.830 28,018,000 +160,000 1.36% 51,272,940
2012-09-18 2012-09-14 1.880 27,858,000 +197,000 1.35% 52,373,040
2012-09-17 2012-09-13 1.710 27,661,000 -18,000 1.34% 47,300,310
2012-09-14 2012-09-12 1.700 27,679,000 +121,000 1.34% 47,054,300
2012-09-13 2012-09-11 1.680 27,558,000 +65,000 1.33% 46,297,440
2012-09-12 2012-09-10 1.710 27,493,000 +17,000 1.33% 47,013,030
2012-09-11 2012-09-07 1.720 27,476,000 -269,000 1.33% 47,258,720
2012-09-10 2012-09-06 1.570 27,745,000 +42,000 1.34% 43,559,650
2012-09-07 2012-09-05 1.580 27,703,000 +47,000 1.34% 43,770,740
2012-09-06 2012-09-04 1.610 27,656,000 +102,000 1.34% 44,526,160
2012-09-05 2012-09-03 1.640 27,554,000 -416,000 1.33% 45,188,560
2012-09-04 2012-08-31 1.660 27,970,000 +31,000 1.35% 46,430,200
2012-09-03 2012-08-30 1.680 27,939,000 +205,000 1.35% 46,937,520
2012-08-31 2012-08-29 1.760 27,734,000 +107,000 1.34% 48,811,840
2012-08-30 2012-08-28 1.760 27,627,000 +805,000 1.34% 48,623,520
2012-08-29 2012-08-27 1.790 26,822,000 +288,000 1.30% 48,011,380
2012-08-28 2012-08-24 1.860 26,534,000 +12,000 1.28% 49,353,240
2012-08-27 2012-08-23 1.880 26,522,000 +81,000 1.28% 49,861,360
2012-08-24 2012-08-22 1.870 26,441,000 +135,000 1.28% 49,444,670
2012-08-23 2012-08-21 1.900 26,306,000 +65,000 1.27% 49,981,400
2012-08-22 2012-08-20 1.900 26,241,000 +10,000 1.27% 49,857,900
2012-08-21 2012-08-17 1.900 26,231,000 -21,000 1.27% 49,838,900
2012-08-20 2012-08-16 1.900 26,252,000 -87,000 1.27% 49,878,800
2012-08-17 2012-08-15 1.880 26,339,000 -49,000 1.28% 49,517,320
2012-08-16 2012-08-14 1.940 26,388,000 -16,000 1.28% 51,192,720
2012-08-15 2012-08-13 1.940 26,404,000 +273,000 1.28% 51,223,760
2012-08-14 2012-08-10 2.000 26,131,000 -26,000 1.27% 52,262,000
2012-08-13 2012-08-09 2.040 26,157,000 -136,000 1.27% 53,360,280
2012-08-10 2012-08-08 2.000 26,293,000 +123,000 1.27% 52,586,000
2012-08-09 2012-08-07 2.050 26,170,000 -8,000 1.27% 53,648,500
2012-08-08 2012-08-06 1.980 26,178,000 +306,000 1.27% 51,832,440
2012-08-07 2012-08-03 1.950 25,872,000 -50,000 1.25% 50,450,400
2012-08-06 2012-08-02 1.870 25,922,000 +51,000 1.25% 48,474,140
2012-08-03 2012-08-01 1.850 25,871,000 +270,000 1.25% 47,861,350
2012-08-02 2012-07-31 1.790 25,601,000 +457,000 1.24% 45,825,790
2012-08-01 2012-07-30 1.820 25,144,000 +115,000 1.22% 45,762,080
2012-07-31 2012-07-27 1.850 25,029,000 +138,000 1.21% 46,303,650
2012-07-30 2012-07-26 1.850 24,891,000 +456,000 1.20% 46,048,350
2012-07-27 2012-07-25 1.850 24,435,000 +218,000 1.18% 45,204,750
2012-07-26 2012-07-24 1.840 24,217,000 +202,000 1.17% 44,559,280
2012-07-25 2012-07-23 1.970 24,015,000 +299,000 1.16% 47,309,550
2012-07-24 2012-07-20 2.090 23,716,000 -22,000 1.15% 49,566,440
2012-07-23 2012-07-19 2.080 23,738,000 +11,000 1.15% 49,375,040
2012-07-20 2012-07-18 2.090 23,727,000 -22,000 1.15% 49,589,430
2012-07-19 2012-07-17 2.120 23,749,000 +105,000 1.15% 50,347,880
2012-07-18 2012-07-16 2.130 23,644,000 +22,000 1.14% 50,361,720
2012-07-17 2012-07-13 2.150 23,622,000 +3,000 1.14% 50,787,300
2012-07-16 2012-07-12 2.160 23,619,000 +20,000 1.14% 51,017,040
2012-07-13 2012-07-11 2.150 23,599,000 -20,000 1.14% 50,737,850
2012-07-12 2012-07-10 2.140 23,619,000 +65,000 1.14% 50,544,660
2012-07-11 2012-07-09 2.180 23,554,000 -12,000 1.14% 51,347,720
2012-07-10 2012-07-06 2.260 23,566,000 +37,000 1.14% 53,259,160
2012-07-09 2012-07-05 2.170 23,529,000 -15,000 1.14% 51,057,930
2012-07-06 2012-07-04 2.200 23,544,000 -29,000 1.14% 51,796,800
2012-07-05 2012-07-03 2.308 23,573,000 +19,000 1.14% 54,410,466
2012-07-04 2012-06-29 2.225 23,554,000 +893,960 1.14% 52,407,454
2012-07-03 2012-06-28 2.194 22,660,040 -163,506 1.14% 49,711,600
2012-06-29 2012-06-27 2.287 22,823,546 -83,677 1.15% 52,206,000
2012-06-28 2012-06-26 2.308 22,907,223 -98,104 1.15% 52,873,740
2012-06-27 2012-06-25 2.308 23,005,327 +24,046 1.16% 53,100,181
2012-06-26 2012-06-22 2.308 22,981,281 -82,715 1.16% 53,044,679
2012-06-25 2012-06-21 2.319 23,063,996 +146,193 1.16% 53,475,399
2012-06-22 2012-06-20 2.423 22,917,803 -117,339 1.15% 55,519,241
2012-06-21 2012-06-19 2.360 23,035,142 +51,937 1.16% 54,366,499
2012-06-20 2012-06-18 2.360 22,983,205 -151,965 1.16% 54,243,920
2012-06-19 2012-06-15 2.329 23,135,170 +34,625 1.16% 53,880,961
2012-06-18 2012-06-14 2.267 23,100,545 +67,326 1.16% 52,359,240
2012-06-15 2012-06-13 2.319 23,033,219 +40,396 1.16% 53,404,041
2012-06-14 2012-06-12 2.287 22,992,823 -75,982 1.16% 52,593,200
2012-06-13 2012-06-11 2.319 23,068,805 -522,259 1.16% 53,486,549
2012-06-12 2012-06-08 2.152 23,591,064 +134,653 1.19% 50,772,961
2012-06-11 2012-06-07 2.194 23,456,411 +634,789 1.18% 51,458,679
2012-06-08 2012-06-06 2.256 22,821,622 +55,784 1.15% 51,489,759
2012-06-07 2012-06-05 2.235 22,765,838 +82,715 1.15% 50,890,500
2012-06-05 2012-06-01 2.423 22,683,123 +227,947 1.14% 54,950,720
2012-06-04 2012-05-31 2.475 22,455,176 +54,823 1.13% 55,565,860
2012-06-01 2012-05-30 2.589 22,400,353 -138,500 1.13% 57,992,099
2012-05-31 2012-05-29 2.599 22,538,853 -492,442 1.13% 58,585,000
2012-05-30 2012-05-28 2.433 23,031,295 -19,236 1.16% 56,033,640
2012-05-29 2012-05-25 2.360 23,050,531 +20,198 1.16% 54,402,820
2012-05-28 2012-05-24 2.402 23,030,333 -29,816 1.16% 55,312,949
2012-05-25 2012-05-23 2.339 23,060,149 +361,637 1.16% 53,946,000
2012-05-24 2012-05-22 2.391 22,698,512 +251,992 1.14% 54,280,000
2012-05-23 2012-05-21 2.319 22,446,520 +325,089 1.13% 52,043,740
2012-05-22 2012-05-18 2.183 22,121,431 +514,564 1.11% 48,300,000
2012-05-21 2012-05-17 2.277 21,606,867 +290,464 1.09% 49,198,349
2012-05-18 2012-05-16 2.402 21,316,403 +21,159 1.07% 51,196,529
2012-05-17 2012-05-15 2.537 21,295,244 -146,194 1.07% 54,024,041
2012-05-16 2012-05-14 2.454 21,441,438 +95,219 1.08% 52,611,481
2012-05-15 2012-05-11 2.568 21,346,219 +247,183 1.07% 54,819,180
2012-05-14 2012-05-10 2.682 21,099,036 -43,281 1.06% 56,597,459
2012-05-11 2012-05-09 2.714 21,142,317 -29,816 1.06% 57,373,019
2012-05-10 2012-05-08 2.766 21,172,133 -2,886 1.07% 58,554,580
2012-05-09 2012-05-07 2.807 21,175,019 +18,275 1.07% 59,443,201
2012-05-08 2012-05-04 2.890 21,156,744 -14,427 1.06% 61,151,659
2012-05-07 2012-05-03 2.890 21,171,171 -38,472 1.07% 61,193,359
2012-05-04 2012-05-02 2.849 21,209,643 -158,698 1.07% 60,422,479
2012-05-03 2012-04-30 2.766 21,368,341 +15,389 1.08% 59,097,221
2012-05-02 2012-04-27 2.755 21,352,952 +45,205 1.07% 58,832,651
2012-04-30 2012-04-26 2.745 21,307,747 +65,402 1.07% 58,486,560
2012-04-27 2012-04-25 2.682 21,242,345 +20,198 1.07% 56,981,881
2012-04-26 2012-04-24 2.662 21,222,147 +15,389 1.07% 56,486,400
2012-04-25 2012-04-23 2.745 21,206,758 +81,753 1.07% 58,209,360
2012-04-24 2012-04-20 2.807 21,125,005 +117,340 1.06% 59,302,800
2012-04-23 2012-04-19 2.818 21,007,665 +345,287 1.06% 59,191,820
2012-04-20 2012-04-18 2.849 20,662,378 -11,542 1.04% 58,863,419
2012-04-19 2012-04-17 2.859 20,673,920 +123,111 1.04% 59,111,250
2012-04-18 2012-04-16 2.911 20,550,809 -20,198 1.03% 59,827,599
2012-04-17 2012-04-13 2.911 20,571,007 +103,874 1.04% 59,886,399
2012-04-16 2012-04-12 2.922 20,467,133 +70,212 1.03% 59,796,801
2012-04-13 2012-04-11 2.994 20,396,921 +1,631,215 1.03% 61,076,159
2012-04-12 2012-04-10 3.036 18,765,706 -232,756 0.94% 56,972,119
2012-04-11 2012-04-05 2.963 18,998,462 -6,733 0.96% 56,296,050
2012-04-10 2012-04-03 2.994 19,005,195 +33,663 0.96% 56,908,801
2012-04-05 2012-04-02 2.818 18,971,532 +61,556 0.95% 53,454,751
2012-04-03 2012-03-30 2.870 18,909,976 +75,020 0.95% 54,264,359
2012-04-02 2012-03-29 2.890 18,834,956 +15,389 0.95% 54,440,740
2012-03-30 2012-03-28 2.870 18,819,567 +108,684 0.95% 54,004,920
2012-03-29 2012-03-27 3.005 18,710,883 +75,982 0.94% 56,222,059
2012-03-28 2012-03-26 2.901 18,634,901 -20,198 0.94% 54,056,249
2012-03-27 2012-03-23 3.015 18,655,099 +217,367 0.94% 56,248,400
2012-03-26 2012-03-22 3.150 18,437,732 -38,472 0.93% 58,085,100
2012-03-23 2012-03-21 3.202 18,476,204 +581,890 0.93% 59,166,800
2012-03-22 2012-03-20 3.119 17,894,314 -188,513 0.90% 55,815,000
2012-03-21 2012-03-19 3.192 18,082,827 +137,537 0.91% 57,719,069
2012-03-20 2012-03-16 3.317 17,945,290 -112,530 0.90% 59,519,021
2012-03-19 2012-03-15 3.317 18,057,820 +40,395 0.91% 59,892,249
2012-03-16 2012-03-14 3.379 18,017,425 -50,975 0.91% 60,882,251
2012-03-15 2012-03-13 3.379 18,068,400 -57,708 0.91% 61,054,499
2012-03-14 2012-03-12 3.317 18,126,108 -143,309 0.91% 60,118,739
2012-03-13 2012-03-09 3.389 18,269,417 -69,249 0.92% 61,923,701
2012-03-12 2012-03-08 3.327 18,338,666 +140,423 0.92% 61,014,399
2012-03-09 2012-03-07 3.296 18,198,243 +46,166 0.92% 59,979,569
2012-03-08 2012-03-06 3.296 18,152,077 +151,003 0.91% 59,827,410
2012-03-07 2012-03-05 3.535 18,001,074 -42,319 0.91% 63,634,400
2012-03-06 2012-03-02 3.577 18,043,393 -145,232 0.91% 64,534,399
2012-03-05 2012-03-01 3.483 18,188,625 +21,159 0.92% 63,351,849
2012-03-02 2012-02-29 3.577 18,167,466 -55,784 0.91% 64,978,161
2012-03-01 2012-02-28 3.545 18,223,250 -452,047 0.92% 64,609,269
2012-02-29 2012-02-27 3.493 18,675,297 -166,391 0.94% 65,241,121
2012-02-28 2012-02-24 3.473 18,841,688 -337,593 0.95% 65,430,598
2012-02-27 2012-02-23 3.358 19,179,281 +17,313 0.97% 64,409,431
2012-02-24 2012-02-22 3.431 19,161,968 -257,763 0.96% 65,745,899
2012-02-23 2012-02-21 3.254 19,419,731 -90,409 0.98% 63,197,830
2012-02-22 2012-02-20 3.296 19,510,140 +551,112 0.98% 64,303,449
2012-02-21 2012-02-17 3.296 18,959,028 -97,142 0.95% 62,487,039
2012-02-20 2012-02-16 3.348 19,056,170 +475,130 0.96% 63,797,859
2012-02-17 2012-02-15 3.317 18,581,040 -62,517 0.94% 61,627,609
2012-02-16 2012-02-14 3.171 18,643,557 +573,233 0.94% 59,121,199
2012-02-15 2012-02-13 3.234 18,070,324 -244,297 0.91% 58,430,681
2012-02-14 2012-02-10 3.254 18,314,621 +88,485 0.92% 59,601,459
2012-02-13 2012-02-09 3.400 18,226,136 +127,920 0.92% 61,966,501
2012-02-10 2012-02-08 3.223 18,098,216 +338,554 0.91% 58,332,700
2012-02-09 2012-02-07 3.119 17,759,662 -39,434 0.89% 55,395,000
2012-02-08 2012-02-06 3.254 17,799,096 -363,561 0.90% 57,923,781
2012-02-07 2012-02-03 3.171 18,162,657 +159,659 0.91% 57,596,201
2012-02-06 2012-02-02 3.026 18,002,998 -1,694,694 0.91% 54,469,381
2012-02-03 2012-02-01 2.963 19,697,692 -112,530 0.99% 58,368,001
2012-02-02 2012-01-31 3.015 19,810,222 -477,054 1.00% 59,731,299
2012-02-01 2012-01-30 2.932 20,287,276 +385,682 1.02% 59,482,260
2012-01-31 2012-01-27 3.057 19,901,594 -234,679 1.00% 60,834,481
2012-01-30 2012-01-26 3.046 20,136,273 -1,868,780 1.01% 61,342,480
2012-01-27 2012-01-20 2.890 22,005,053 -22,122 1.11% 63,603,620
2012-01-26 2012-01-19 2.859 22,027,175 -38,472 1.11% 62,980,501
2012-01-20 2012-01-18 2.932 22,065,647 -156,773 1.11% 64,696,441
2012-01-19 2012-01-17 2.890 22,222,420 -405,880 1.12% 64,231,899
2012-01-18 2012-01-16 2.766 22,628,300 -348,172 1.14% 62,581,819
2012-01-17 2012-01-13 2.547 22,976,472 +520,334 1.16% 58,528,049
2012-01-16 2012-01-12 2.578 22,456,138 -40,396 1.13% 57,903,040
2012-01-13 2012-01-11 2.651 22,496,534 +629,980 1.13% 59,644,501
2012-01-12 2012-01-10 2.547 21,866,554 -208,711 1.10% 55,700,751
2012-01-11 2012-01-09 2.360 22,075,265 +47,129 1.11% 52,101,041
2012-01-10 2012-01-06 2.319 22,028,136 +193,322 1.11% 51,073,689
2012-01-09 2012-01-05 2.391 21,834,814 +192,360 1.10% 52,214,599
2012-01-06 2012-01-04 2.371 21,642,454 +207,749 1.09% 51,304,560
2012-01-05 2012-01-03 2.423 21,434,705 -984,885 1.08% 51,926,380
2012-01-04 2011-12-30 2.402 22,419,590 -67,326 1.13% 53,846,101
2012-01-03 2011-12-29 2.381 22,486,916 +377,988 1.13% 53,540,201
2011-12-30 2011-12-28 2.412 22,108,928 +25,969 1.11% 53,329,841
2011-12-29 2011-12-23 2.454 22,082,959 +779,059 1.11% 54,185,600
2011-12-28 2011-12-22 2.381 21,303,900 +720,389 1.07% 50,723,500
2011-12-23 2011-12-21 2.371 20,583,511 +39,434 1.04% 48,794,281
2011-12-22 2011-12-20 2.360 20,544,077 +54,823 1.03% 48,487,200
2011-12-21 2011-12-19 2.371 20,489,254 -21,160 1.03% 48,570,840
2011-12-20 2011-12-16 2.433 20,510,414 +418,384 1.03% 49,900,500
2011-12-19 2011-12-15 2.412 20,092,030 +122,149 1.01% 48,464,799
2011-12-16 2011-12-14 2.464 19,969,881 +760,784 1.01% 49,208,309
2011-12-15 2011-12-13 2.630 19,209,097 +338,554 0.97% 50,529,161
2011-12-14 2011-12-12 2.734 18,870,543 +55,785 0.95% 51,600,601
2011-12-13 2011-12-09 2.776 18,814,758 +372,217 0.95% 52,230,540
2011-12-12 2011-12-08 2.922 18,442,541 +51,937 0.93% 53,881,750
2011-12-09 2011-12-07 2.974 18,390,604 -467,435 0.93% 54,686,061
2011-12-08 2011-12-06 2.880 18,858,039 -77,906 0.95% 54,311,390
2011-12-07 2011-12-05 2.963 18,935,945 -262,572 0.95% 56,110,800
2011-12-06 2011-12-02 2.880 19,198,517 +235,642 0.97% 55,291,971
2011-12-05 2011-12-01 2.880 18,962,875 +428,001 0.95% 54,613,319
2011-12-02 2011-11-30 2.682 18,534,874 -789,639 0.93% 49,719,180
2011-12-01 2011-11-29 2.630 19,324,513 +31,740 0.97% 50,832,761
2011-11-30 2011-11-28 2.620 19,292,773 +158,697 0.97% 50,548,679
2011-11-29 2011-11-25 2.599 19,134,076 +883,895 0.96% 49,735,000
2011-11-28 2011-11-24 2.651 18,250,181 +310,662 0.92% 48,386,251
2011-11-25 2011-11-23 2.620 17,939,519 +160,621 0.90% 47,003,041
2011-11-24 2011-11-22 2.776 17,778,898 +264,495 0.89% 49,354,950
2011-11-23 2011-11-21 2.724 17,514,403 -86,562 0.88% 47,710,201
2011-11-22 2011-11-18 2.818 17,600,965 +788,677 0.89% 49,593,001
2011-11-21 2011-11-17 2.901 16,812,288 +1,053,173 0.85% 48,769,201
2011-11-18 2011-11-16 3.057 15,759,115 +73,097 0.79% 48,171,900
2011-11-17 2011-11-15 3.182 15,686,018 -833,882 0.79% 49,905,539
2011-11-16 2011-11-14 3.150 16,519,900 +148,117 0.83% 52,043,280
2011-11-15 2011-11-11 3.098 16,371,783 +137,538 0.82% 50,725,561
2011-11-14 2011-11-10 3.088 16,234,245 +1,739,899 0.82% 50,130,630
2011-11-11 2011-11-09 3.317 14,494,346 +116,378 0.73% 48,073,299
2011-11-10 2011-11-08 3.286 14,377,968 +205,825 0.72% 47,238,839
2011-11-09 2011-11-07 3.275 14,172,143 +62,517 0.71% 46,415,250
2011-11-08 2011-11-04 3.348 14,109,626 +74,059 0.71% 47,237,401
2011-11-07 2011-11-03 3.275 14,035,567 +51,937 0.71% 45,967,950
2011-11-04 2011-11-02 3.379 13,983,630 +96,180 0.70% 47,251,751
2011-11-03 2011-11-01 3.296 13,887,450 +54,823 0.70% 45,771,631
2011-11-02 2011-10-31 3.441 13,832,627 +2,885 0.70% 47,604,420
2011-11-01 2011-10-28 3.587 13,829,742 +560,731 0.70% 49,607,551
2011-10-31 2011-10-27 3.577 13,269,011 -744,435 0.67% 47,458,238
2011-10-28 2011-10-26 3.369 14,013,446 -148,117 0.71% 47,206,801
2011-10-27 2011-10-25 3.317 14,161,563 -162,545 0.71% 46,969,560
2011-10-26 2011-10-24 3.327 14,324,108 +340,478 0.72% 47,657,602
2011-10-25 2011-10-21 3.088 13,983,630 +132,729 0.70% 43,180,830
2011-10-24 2011-10-20 3.036 13,850,901 -273,152 0.70% 42,050,919
2011-10-21 2011-10-19 3.192 14,124,053 -89,447 0.71% 45,082,950
2011-10-20 2011-10-18 3.078 14,213,500 -34,625 0.72% 43,742,879
2011-10-19 2011-10-17 3.535 14,248,125 +372,217 0.72% 50,367,599
2011-10-18 2011-10-14 3.358 13,875,908 +92,333 0.70% 46,599,210
2011-10-17 2011-10-13 3.504 13,783,575 +645,369 0.69% 48,295,469
2011-10-14 2011-10-12 3.036 13,138,206 +214,481 0.66% 39,887,199
2011-10-13 2011-10-11 2.755 12,923,725 +206,788 0.65% 35,608,051
2011-10-12 2011-10-10 2.620 12,716,937 +19,236 0.64% 33,319,439
2011-10-11 2011-10-07 2.506 12,697,701 +283,731 0.64% 31,816,819
2011-10-10 2011-10-06 2.121 12,413,970 +370,293 0.62% 26,330,280
2011-10-07 2011-10-04 1.955 12,043,677 +422,231 0.61% 23,541,361
2011-10-06 2011-10-03 2.131 11,621,446 +391,453 0.58% 24,770,151
2011-10-04 2011-09-30 2.381 11,229,993 +333,745 0.57% 26,738,041
2011-10-03 2011-09-28 2.568 10,896,248 +205,826 0.55% 27,982,631
2011-09-30 2011-09-27 2.662 10,690,422 +375,103 0.54% 28,454,400
2011-09-28 2011-09-26 2.589 10,315,319 +88,485 0.52% 26,705,249
2011-09-27 2011-09-23 2.890 10,226,834 +310,662 0.51% 29,559,741
2011-09-26 2011-09-22 3.005 9,916,172 +115,416 0.50% 29,795,900
2011-09-23 2011-09-21 3.306 9,800,756 +30,778 0.49% 32,404,201
2011-09-22 2011-09-20 3.431 9,769,978 -19,236 0.49% 33,521,400
2011-09-21 2011-09-19 3.452 9,789,214 +1,923 0.49% 33,790,959
2011-09-20 2011-09-16 3.639 9,787,291 +23,084 0.49% 35,616,002
2011-09-19 2011-09-15 3.535 9,764,207 -27,893 0.49% 34,516,799
2011-09-16 2011-09-14 3.608 9,792,100 +131,767 0.49% 35,328,072
2011-09-15 2011-09-12 3.764 9,660,333 +404,919 0.49% 36,359,281
2011-09-14 2011-09-09 4.076 9,255,414 +79,829 0.47% 37,722,158
2011-09-12 2011-09-08 4.180 9,175,585 -27,892 0.46% 38,350,800
2011-09-09 2011-09-07 4.221 9,203,477 +33,663 0.46% 38,850,139
2011-09-08 2011-09-06 4.128 9,169,814 +70,211 0.46% 37,849,980
2011-09-07 2011-09-05 4.211 9,099,603 +515,526 0.46% 38,317,052
2011-09-06 2011-09-02 4.336 8,584,077 -7,694 0.43% 37,217,250
2011-09-05 2011-09-01 4.377 8,591,771 +218,328 0.43% 37,607,928
2011-09-02 2011-08-31 4.273 8,373,443 +80,792 0.42% 35,781,662
2011-09-01 2011-08-30 4.263 8,292,651 +10,580 0.42% 35,350,199
2011-08-31 2011-08-29 4.273 8,282,071 +1,923 0.42% 35,391,208
2011-08-30 2011-08-26 4.294 8,280,148 +301,044 0.42% 35,555,171
2011-08-29 2011-08-25 4.367 7,979,104 -237,565 0.40% 34,843,200
2011-08-26 2011-08-24 4.294 8,216,669 +7,694 0.41% 35,282,590
2011-08-25 2011-08-23 4.388 8,208,975 -34,624 0.41% 36,017,702
2011-08-24 2011-08-22 4.232 8,243,599 -37,511 0.41% 34,883,968
2011-08-23 2011-08-19 4.325 8,281,110 +309,700 0.42% 35,817,602
2011-08-22 2011-08-18 4.450 7,971,410 +280,846 0.40% 35,472,642
2011-08-19 2011-08-17 4.481 7,690,564 +136,576 0.39% 34,462,762
2011-08-18 2011-08-16 4.523 7,553,988 +79,830 0.38% 34,164,901
2011-08-17 2011-08-15 4.481 7,474,158 +31,739 0.38% 33,493,009
2011-08-16 2011-08-12 4.325 7,442,419 +158,697 0.37% 32,190,081
2011-08-15 2011-08-11 4.481 7,283,722 +11,542 0.37% 32,639,632
2011-08-12 2011-08-10 4.564 7,272,180 -7,694 0.37% 33,192,790
2011-08-11 2011-08-09 4.668 7,279,874 +226,023 0.37% 33,984,808
2011-08-10 2011-08-08 5.105 7,053,851 -112,531 0.36% 36,009,939
2011-08-09 2011-08-05 5.303 7,166,382 +11,542 0.36% 38,000,101
2011-08-08 2011-08-04 5.677 7,154,840 -276,999 0.36% 40,616,939
2011-08-05 2011-08-03 5.646 7,431,839 +230,832 0.37% 41,957,610
2011-08-04 2011-08-02 5.822 7,201,007 -3,847 0.36% 41,927,202
2011-08-03 2011-08-01 5.926 7,204,854 -15,389 0.36% 42,698,700
2011-08-02 2011-07-29 5.926 7,220,243 +5,771 0.36% 42,789,902
2011-08-01 2011-07-28 5.968 7,214,472 -4,809 0.36% 43,055,740
2011-07-29 2011-07-27 6.020 7,219,281 +32,701 0.36% 43,459,740
2011-07-28 2011-07-26 6.041 7,186,580 +117,340 0.36% 43,412,322
2011-07-27 2011-07-25 5.978 7,069,240 -80,791 0.36% 42,262,500
2011-07-26 2011-07-22 5.958 7,150,031 -140,423 0.36% 42,596,819
2011-07-25 2011-07-21 5.718 7,290,454 +131,767 0.37% 41,689,999
2011-07-22 2011-07-20 5.739 7,158,687 +387,605 0.36% 41,085,357
2011-07-21 2011-07-19 6.062 6,771,082 +52,900 0.34% 41,043,203
2011-07-20 2011-07-18 6.207 6,718,182 +8,656 0.34% 41,700,447
2011-07-19 2011-07-15 6.342 6,709,526 +173,124 0.34% 42,553,599
2011-07-18 2011-07-14 6.436 6,536,402 -16,351 0.33% 42,067,240
2011-07-15 2011-07-13 6.384 6,552,753 +117,340 0.33% 41,831,823
2011-07-14 2011-07-12 6.488 6,435,413 -10,580 0.32% 41,751,841
2011-07-13 2011-07-11 6.758 6,445,993 -20,197 0.32% 43,563,002
2011-07-12 2011-07-08 6.925 6,466,190 -8,657 0.33% 44,775,177
2011-07-11 2011-07-07 6.831 6,474,847 -34,625 0.33% 44,229,242
2011-07-08 2011-07-06 6.862 6,509,472 -90,409 0.33% 44,668,803
2011-07-07 2011-07-05 7.039 6,599,881 -507,831 0.33% 46,455,741
2011-07-06 2011-07-04 7.060 7,107,712 -4,809 0.36% 50,178,100
2011-07-05 2011-06-30 6.997 7,112,521 -18,274 0.36% 49,768,350
2011-07-04 2011-06-29 6.862 7,130,795 -71,174 0.36% 48,932,398
2011-06-30 2011-06-28 6.800 7,201,969 +62,518 0.36% 48,971,523
2011-06-29 2011-06-27 6.862 7,139,451 +2,885 0.36% 48,991,797
2011-06-28 2011-06-24 6.810 7,136,566 -114,454 0.36% 48,601,000
2011-06-27 2011-06-23 6.581 7,251,020 +3,847 0.37% 47,721,867
2011-06-24 2011-06-22 6.446 7,247,173 +19,236 0.36% 46,716,999
2011-06-23 2011-06-21 6.498 7,227,937 +9,618 0.36% 46,968,749
2011-06-22 2011-06-20 6.394 7,218,319 -25,007 0.36% 46,155,749
2011-06-21 2011-06-17 6.425 7,243,326 -10,580 0.36% 46,541,580
2011-06-20 2011-06-16 6.415 7,253,906 +97,142 0.37% 46,534,141
2011-06-17 2011-06-15 6.581 7,156,764 +47,128 0.36% 47,101,531
2011-06-16 2011-06-14 6.529 7,109,636 -72,135 0.36% 46,421,763
2011-06-15 2011-06-13 6.602 7,181,771 +19,236 0.36% 47,415,452
2011-06-14 2011-06-10 6.550 7,162,535 +68,288 0.36% 46,916,102
2011-06-13 2011-06-09 6.633 7,094,247 +210,635 0.36% 47,058,882
2011-06-10 2011-06-08 6.779 6,883,612 +66,364 0.35% 46,663,638
2011-06-09 2011-06-07 6.893 6,817,248 +17,312 0.34% 46,993,440
2011-06-08 2011-06-03 6.945 6,799,936 -119,263 0.34% 47,227,603
2011-06-07 2011-06-02 6.956 6,919,199 -106,760 0.35% 48,127,861
2011-06-03 2011-06-01 7.091 7,025,959 -3,847 0.35% 49,820,101
2011-06-02 2011-05-31 7.070 7,029,806 -13,465 0.35% 49,701,199
2011-06-01 2011-05-30 6.841 7,043,271 +34,625 0.35% 48,185,338
2011-05-31 2011-05-27 6.685 7,008,646 +628,056 0.35% 46,855,407
2011-05-30 2011-05-26 6.498 6,380,590 +411,651 0.32% 41,462,499
2011-05-27 2011-05-25 6.694 5,968,939 +151,003 0.30% 39,958,666
2011-05-26 2011-05-24 6.842 5,817,936 +380,840 0.29% 39,805,128
2011-05-25 2011-05-23 7.010 5,437,096 +86,454 0.28% 38,115,178
2011-05-24 2011-05-20 7.284 5,350,642 +10,450 0.27% 38,973,438
2011-05-23 2011-05-19 7.347 5,340,192 +101,655 0.27% 39,234,581
2011-05-20 2011-05-18 7.452 5,238,537 +2,850 0.27% 39,039,118
2011-05-19 2011-05-17 7.473 5,235,687 -14,251 0.27% 39,128,099
2011-05-18 2011-05-16 7.421 5,249,938 -25,651 0.27% 38,958,302
2011-05-17 2011-05-13 7.494 5,275,589 +61,753 0.27% 39,537,361
2011-05-16 2011-05-12 7.537 5,213,836 +72,203 0.27% 39,294,079
2011-05-13 2011-05-11 7.842 5,141,633 -76,003 0.26% 40,319,401
2011-05-12 2011-05-09 7.589 5,217,636 +64,603 0.27% 39,597,318
2011-05-11 2011-05-06 7.252 5,153,033 +215,659 0.26% 37,371,357
2011-05-09 2011-05-05 7.600 4,937,374 +9,501 0.25% 37,522,343
2011-05-06 2011-05-04 7.779 4,927,873 +11,400 0.25% 38,331,929
2011-05-05 2011-05-03 8.168 4,916,473 -26,601 0.25% 40,158,003
2011-05-04 2011-04-29 8.263 4,943,074 -57,952 0.25% 40,843,551
2011-05-03 2011-04-28 8.263 5,001,026 -83,604 0.25% 41,322,396
2011-04-29 2011-04-27 8.326 5,084,630 -93,104 0.26% 42,334,318
2011-04-28 2011-04-26 8.168 5,177,734 +119,705 0.26% 42,291,996
2011-04-27 2011-04-21 8.136 5,058,029 -11,401 0.26% 41,154,519
2011-04-26 2011-04-20 8.126 5,069,430 -70,303 0.26% 41,193,923
2011-04-21 2011-04-19 8.210 5,139,733 -178,608 0.26% 42,198,002
2011-04-20 2011-04-18 8.252 5,318,341 -95,004 0.27% 43,888,321
2011-04-19 2011-04-15 8.126 5,413,345 -306,864 0.28% 43,988,559
2011-04-18 2011-04-14 7.863 5,720,209 -96,904 0.29% 44,976,869
2011-04-15 2011-04-13 7.810 5,817,113 -377,168 0.30% 45,432,656
2011-04-14 2011-04-12 7.884 6,194,281 -432,269 0.32% 48,834,804
2011-04-13 2011-04-11 7.726 6,626,550 -485,472 0.34% 51,196,499
2011-04-12 2011-04-08 7.642 7,112,022 -891,140 0.36% 54,348,359
2011-04-11 2011-04-07 7.537 8,003,162 -312,565 0.41% 60,315,837
2011-04-08 2011-04-06 7.368 8,315,727 +28,502 0.42% 61,271,003
2011-04-07 2011-04-04 7.389 8,287,225 -95,955 0.42% 61,235,458
2011-04-06 2011-04-01 7.337 8,383,180 -93,104 0.43% 61,503,282
2011-04-04 2011-03-31 7.231 8,476,284 +1,900 0.43% 61,294,141
2011-04-01 2011-03-30 7.158 8,474,384 -286,913 0.43% 60,656,001
2011-03-31 2011-03-29 6.852 8,761,297 -12,350 0.45% 60,035,221
2011-03-30 2011-03-28 6.821 8,773,647 -91,204 0.45% 59,842,798
2011-03-29 2011-03-25 6.810 8,864,851 -20,901 0.45% 60,371,567
2011-03-28 2011-03-24 6.726 8,885,752 +6,650 0.45% 59,765,667
2011-03-25 2011-03-23 6.663 8,879,102 -28,501 0.45% 59,160,179
2011-03-24 2011-03-22 6.747 8,907,603 +6,650 0.45% 60,100,157
2011-03-23 2011-03-21 6.737 8,900,953 +57,953 0.45% 59,961,599
2011-03-22 2011-03-18 6.600 8,843,000 -96,905 0.45% 58,361,157
2011-03-21 2011-03-17 6.431 8,939,905 -201,409 0.46% 57,495,101
2011-03-18 2011-03-16 6.579 9,141,314 +19,951 0.47% 60,137,500
2011-03-17 2011-03-15 6.558 9,121,363 +175,758 0.47% 59,814,229
2011-03-16 2011-03-14 6.821 8,945,605 +36,101 0.46% 61,015,679
2011-03-15 2011-03-11 6.789 8,909,504 -950 0.45% 60,488,103
2011-03-14 2011-03-10 6.842 8,910,454 -6,650 0.45% 60,963,503
2011-03-11 2011-03-09 6.979 8,917,104 -38,002 0.46% 62,229,181
2011-03-10 2011-03-08 6.947 8,955,106 +114,956 0.46% 62,211,603
2011-03-09 2011-03-07 6.915 8,840,150 +82,653 0.45% 61,133,847
2011-03-08 2011-03-04 6.894 8,757,497 +51,303 0.45% 60,377,903
2011-03-07 2011-03-03 6.884 8,706,194 +34,201 0.44% 59,932,558
2011-03-04 2011-03-02 6.842 8,671,993 +11,401 0.44% 59,332,002
2011-03-03 2011-03-01 6.842 8,660,592 +18,051 0.44% 59,253,998
2011-03-02 2011-02-28 6.768 8,642,541 -14,251 0.44% 58,493,707
2011-03-01 2011-02-25 6.789 8,656,792 +60,803 0.44% 58,772,400
2011-02-28 2011-02-24 6.642 8,595,989 +57,952 0.44% 57,092,878
2011-02-25 2011-02-23 6.873 8,538,037 +43,702 0.44% 58,685,112
2011-02-24 2011-02-22 6.947 8,494,335 -93,104 0.43% 59,010,602
2011-02-23 2011-02-21 7.073 8,587,439 +950 0.44% 60,742,081
2011-02-22 2011-02-18 7.221 8,586,489 -180,508 0.44% 62,000,681
2011-02-21 2011-02-17 6.926 8,766,997 +30,401 0.45% 60,720,240
2011-02-18 2011-02-16 6.937 8,736,596 +28,502 0.45% 60,601,642
2011-02-17 2011-02-15 6.989 8,708,094 -21,851 0.44% 60,862,237
2011-02-16 2011-02-14 7.010 8,729,945 -76,954 0.45% 61,198,737
2011-02-15 2011-02-11 6.705 8,806,899 +93,104 0.45% 59,049,901
2011-02-14 2011-02-10 6.737 8,713,795 -93,104 0.44% 58,700,802
2011-02-11 2011-02-09 6.926 8,806,899 +68,403 0.45% 60,996,601
2011-02-10 2011-02-08 7.221 8,738,496 -45,602 0.45% 63,098,282
2011-02-09 2011-02-07 7.094 8,784,098 -6,650 0.45% 62,318,041
2011-02-08 2011-02-02 7.231 8,790,748 +213,760 0.45% 63,568,109
2011-02-07 2011-01-31 7.010 8,576,988 -43,702 0.44% 60,126,477
2011-02-01 2011-01-28 6.894 8,620,690 +37,051 0.44% 59,434,697
2011-01-31 2011-01-27 6.915 8,583,639 +27,551 0.44% 59,359,952
2011-01-28 2011-01-26 6.873 8,556,088 +255,562 0.44% 58,809,183
2011-01-27 2011-01-25 6.779 8,300,526 +285,963 0.42% 56,266,280
2011-01-26 2011-01-24 6.810 8,014,563 +193,809 0.41% 54,580,920
2011-01-25 2011-01-21 7.021 7,820,754 +247,961 0.40% 54,907,439
2011-01-24 2011-01-20 7.168 7,572,793 +57,003 0.39% 54,282,510
2011-01-21 2011-01-19 7.431 7,515,790 +144,406 0.38% 55,851,657
2011-01-20 2011-01-18 7.589 7,371,384 -55,102 0.38% 55,942,391
2011-01-19 2011-01-17 7.684 7,426,486 -87,404 0.38% 57,064,097
2011-01-18 2011-01-14 7.705 7,513,890 -36,102 0.38% 57,893,878
2011-01-17 2011-01-13 7.631 7,549,992 +143,457 0.39% 57,615,750
2011-01-14 2011-01-12 7.863 7,406,535 +194,758 0.38% 58,236,117
2011-01-13 2011-01-11 7.631 7,211,777 +151,057 0.37% 55,034,753
2011-01-12 2011-01-10 7.684 7,060,720 -119,705 0.36% 54,253,602
2011-01-11 2011-01-07 7.789 7,180,425 -14,251 0.37% 55,929,198
2011-01-10 2011-01-06 7.905 7,194,676 -763,834 0.37% 56,873,231
2011-01-07 2011-01-05 7.863 7,958,510 -314,465 0.41% 62,576,187
2011-01-06 2011-01-04 7.600 8,272,975 +76,954 0.42% 62,871,762
2011-01-05 2011-01-03 7.168 8,196,021 -177,658 0.42% 58,749,869
2011-01-04 2010-12-31 6.915 8,373,679 -18,051 0.43% 57,907,978
2011-01-03 2010-12-29 6.863 8,391,730 +58,903 0.43% 57,591,160
2010-12-30 2010-12-28 6.747 8,332,827 -62,703 0.43% 56,222,107
2010-12-29 2010-12-24 6.800 8,395,530 -65,553 0.43% 57,087,018
2010-12-28 2010-12-22 6.705 8,461,083 +56,052 0.43% 56,731,219
2010-12-23 2010-12-21 6.442 8,405,031 +283,113 0.43% 54,143,642
2010-12-22 2010-12-20 6.442 8,121,918 +32,302 0.42% 52,319,881
2010-12-21 2010-12-17 6.589 8,089,616 +81,703 0.41% 53,303,898
2010-12-20 2010-12-16 6.547 8,007,913 +24,701 0.41% 52,428,382
2010-12-17 2010-12-15 6.726 7,983,212 +103,555 0.41% 53,695,173
2010-12-16 2010-12-14 6.842 7,879,657 +122,556 0.40% 53,911,001
2010-12-15 2010-12-13 6.884 7,757,101 +216,609 0.40% 53,399,098
2010-12-14 2010-12-10 6.937 7,540,492 +152,957 0.39% 52,304,833
2010-12-13 2010-12-09 7.158 7,387,535 -73,153 0.38% 52,876,803
2010-12-10 2010-12-08 6.915 7,460,688 +475,022 0.38% 51,594,211
2010-12-09 2010-12-07 6.947 6,985,666 +840,788 0.36% 48,529,797
2010-12-08 2010-12-06 7.010 6,144,878 +326,815 0.31% 43,076,878
2010-12-07 2010-12-03 7.263 5,818,063 +115,905 0.30% 42,255,596
2010-12-06 2010-12-02 7.221 5,702,158 +377,167 0.29% 41,173,718
2010-12-03 2010-12-01 7.400 5,324,991 +326,815 0.27% 39,403,149
2010-12-02 2010-11-30 7.579 4,998,176 -38,002 0.26% 37,879,197
2010-12-01 2010-11-29 7.715 5,036,178 -31,352 0.26% 38,856,329
2010-11-30 2010-11-26 7.768 5,067,530 +48,453 0.26% 39,364,924
2010-11-29 2010-11-25 7.884 5,019,077 +15,200 0.26% 39,569,668
2010-11-26 2010-11-24 7.852 5,003,877 +40,852 0.26% 39,291,823
2010-11-25 2010-11-23 7.936 4,963,025 +105,455 0.25% 39,388,962
2010-11-24 2010-11-22 8.189 4,857,570 +62,703 0.25% 39,779,140
2010-11-23 2010-11-19 8.273 4,794,867 +362,916 0.24% 39,669,419
2010-11-22 2010-11-18 8.294 4,431,951 +105,455 0.23% 36,760,202
2010-11-19 2010-11-17 8.189 4,326,496 +1,900 0.22% 35,430,120
2010-11-18 2010-11-16 8.473 4,324,596 +87,404 0.22% 36,643,601
2010-11-17 2010-11-15 8.642 4,237,192 -52,252 0.22% 36,616,601
2010-11-16 2010-11-12 8.905 4,289,444 -83,604 0.22% 38,196,898
2010-11-15 2010-11-11 9.179 4,373,048 -9,500 0.22% 40,138,159
2010-11-12 2010-11-10 9.126 4,382,548 -7,601 0.22% 39,994,706
2010-11-11 2010-11-09 9.168 4,390,149 +27,551 0.22% 40,248,912
2010-11-10 2010-11-08 9.252 4,362,598 -95,954 0.22% 40,363,684
2010-11-09 2010-11-05 9.042 4,458,552 -83,604 0.23% 40,312,871
2010-11-08 2010-11-04 8.947 4,542,156 -9,500 0.23% 40,638,503
2010-11-05 2010-11-03 8.936 4,551,656 -63,653 0.23% 40,675,589
2010-11-04 2010-11-02 9.010 4,615,309 -93,104 0.24% 41,584,480
2010-11-03 2010-11-01 8.926 4,708,413 -74,104 0.24% 42,026,878
2010-11-02 2010-10-29 8.694 4,782,517 -23,751 0.24% 41,580,843
2010-11-01 2010-10-28 8.747 4,806,268 -21,851 0.25% 42,040,293
2010-10-29 2010-10-27 8.800 4,828,119 -314,464 0.25% 42,485,523
2010-10-28 2010-10-26 9.031 5,142,583 -203,309 0.26% 46,443,541
2010-10-27 2010-10-25 8.863 5,345,892 +82,654 0.27% 47,379,339
2010-10-26 2010-10-22 8.684 5,263,238 +72,203 0.27% 45,704,997
2010-10-25 2010-10-21 8.631 5,191,035 -51,302 0.27% 44,804,799
2010-10-22 2010-10-20 8.473 5,242,337 -77,904 0.27% 44,419,896
2010-10-21 2010-10-19 8.558 5,320,241 +169,108 0.27% 45,528,000
2010-10-20 2010-10-18 8.642 5,151,133 +59,852 0.26% 44,514,617
2010-10-19 2010-10-15 8.894 5,091,281 -30,401 0.26% 45,283,554
2010-10-18 2010-10-14 8.915 5,121,682 -98,804 0.26% 45,661,770
2010-10-15 2010-10-13 8.968 5,220,486 -32,302 0.27% 46,817,396
2010-10-14 2010-10-12 8.894 5,252,788 -273,612 0.27% 46,720,051
2010-10-13 2010-10-11 8.736 5,526,400 -588,077 0.28% 48,281,097
2010-10-12 2010-10-08 8.336 6,114,477 -143,456 0.31% 50,973,121
2010-10-11 2010-10-07 8.336 6,257,933 -171,958 0.32% 52,169,036
2010-10-08 2010-10-06 8.284 6,429,891 -156,757 0.33% 53,264,158
2010-10-07 2010-10-05 8.189 6,586,648 +48,452 0.34% 53,938,737
2010-10-06 2010-10-04 8.200 6,538,196 +77,903 0.33% 53,610,779
2010-10-05 2010-09-30 8.021 6,460,293 -11,400 0.33% 51,816,003
2010-10-04 2010-09-29 7.947 6,471,693 -79,804 0.33% 51,430,599
2010-09-30 2010-09-28 7.421 6,551,497 -285,963 0.33% 48,616,802
2010-09-29 2010-09-27 7.379 6,837,460 -323,964 0.35% 50,450,972
2010-09-28 2010-09-24 7.221 7,161,424 -604,228 0.37% 51,710,678
2010-09-27 2010-09-22 7.179 7,765,652 +18,051 0.40% 55,746,682
2010-09-24 2010-09-21 7.210 7,747,601 -43,702 0.40% 55,861,751
2010-09-22 2010-09-20 7.231 7,791,303 +37,052 0.40% 56,340,871
2010-09-21 2010-09-17 7.273 7,754,251 -99,755 0.40% 56,399,419
2010-09-20 2010-09-16 7.105 7,854,006 +60,803 0.40% 55,802,252
2010-09-17 2010-09-15 7.210 7,793,203 +118,755 0.40% 56,190,550
2010-09-16 2010-09-14 7.221 7,674,448 -105,454 0.39% 55,415,083
2010-09-15 2010-09-13 7.052 7,779,902 +136,806 0.40% 54,866,298
2010-09-14 2010-09-10 6.989 7,643,096 +53,202 0.39% 53,418,799
2010-09-13 2010-09-09 7.073 7,589,894 -116,855 0.39% 53,686,082
2010-09-10 2010-09-08 7.073 7,706,749 +43,702 0.39% 54,512,640
2010-09-09 2010-09-07 7.147 7,663,047 +4,750 0.39% 54,768,140
2010-09-08 2010-09-06 7.179 7,658,297 -21,851 0.39% 54,976,021
2010-09-07 2010-09-03 7.105 7,680,148 -13,300 0.39% 54,567,001
2010-09-06 2010-09-02 7.063 7,693,448 -86,454 0.39% 54,337,577
2010-09-03 2010-09-01 7.084 7,779,902 -136,807 0.40% 55,111,968
2010-09-02 2010-08-31 6.705 7,916,709 +11,401 0.40% 53,081,213
2010-09-01 2010-08-30 6.810 7,905,308 -26,601 0.40% 53,836,870
2010-08-31 2010-08-27 6.747 7,931,909 -12,351 0.41% 53,517,088
2010-08-30 2010-08-26 6.715 7,944,260 -20,901 0.41% 53,349,561
2010-08-27 2010-08-25 6.694 7,965,161 +185,259 0.41% 53,322,242
2010-08-26 2010-08-24 7.115 7,779,902 -80,754 0.40% 55,357,638
2010-08-25 2010-08-23 7.210 7,860,656 -65,553 0.40% 56,676,900
2010-08-24 2010-08-20 7.252 7,926,209 -4,750 0.41% 57,483,270
2010-08-23 2010-08-19 7.231 7,930,959 +94,054 0.41% 57,350,759
2010-08-20 2010-08-18 7.000 7,836,905 +24,701 0.40% 54,855,850
2010-08-19 2010-08-17 7.031 7,812,204 -43,702 0.40% 54,929,641
2010-08-18 2010-08-16 7.084 7,855,906 +95,005 0.40% 55,650,371
2010-08-17 2010-08-13 7.115 7,760,901 +29,451 0.40% 55,222,437
2010-08-16 2010-08-12 7.105 7,731,450 -13,301 0.40% 54,931,499
2010-08-13 2010-08-11 7.094 7,744,751 -7,600 0.40% 54,944,482
2010-08-12 2010-08-10 7.358 7,752,351 -259,362 0.40% 57,038,399
2010-08-11 2010-08-09 7.410 8,011,713 -76,003 0.41% 59,368,321
2010-08-10 2010-08-06 7.294 8,087,716 -116,856 0.41% 58,995,088
2010-08-09 2010-08-05 7.221 8,204,572 -950 0.42% 59,242,963
2010-08-06 2010-08-04 7.284 8,205,522 -168,157 0.42% 59,768,043
2010-08-05 2010-08-03 7.358 8,373,679 -594,727 0.43% 61,609,858
2010-08-04 2010-08-02 7.494 8,968,406 -361,017 0.46% 67,212,799
2010-08-03 2010-07-30 7.389 9,329,423 -376,217 0.48% 68,936,403
2010-08-02 2010-07-29 7.368 9,705,640 -482,621 0.50% 71,512,003
2010-07-30 2010-07-28 7.368 10,188,261 -402,819 0.52% 75,067,997
2010-07-29 2010-07-27 7.305 10,591,080 -398,068 0.54% 77,367,122
2010-07-28 2010-07-26 7.052 10,989,148 +55,103 0.56% 77,498,902
2010-07-27 2010-07-23 6.915 10,934,045 -303,064 0.56% 75,614,129
2010-07-26 2010-07-22 6.810 11,237,109 -78,853 0.57% 76,527,160
2010-07-23 2010-07-21 6.231 11,315,962 +127,305 0.58% 70,513,117
2010-07-22 2010-07-20 6.116 11,188,657 +110,205 0.57% 68,424,372
2010-07-21 2010-07-19 6.228 11,078,452 +76,004 0.57% 68,999,152
2010-07-20 2010-07-16 6.260 11,002,448 +320,152 0.56% 68,880,225
2010-07-19 2010-07-15 6.507 10,682,296 -40,043 0.56% 69,514,261
2010-07-16 2010-07-14 6.550 10,722,339 -23,281 0.56% 70,235,398
2010-07-15 2010-07-13 6.464 10,745,620 +36,318 0.56% 69,464,778
2010-07-14 2010-07-12 6.497 10,709,302 -6,519 0.56% 69,575,001
2010-07-13 2010-07-09 6.540 10,715,821 -75,430 0.56% 70,077,633
2010-07-12 2010-07-08 6.379 10,791,251 -63,325 0.56% 68,832,718
2010-07-09 2010-07-07 6.207 10,854,576 +6,519 0.57% 67,371,681
2010-07-08 2010-07-06 6.142 10,848,057 +46,562 0.57% 66,632,279
2010-07-07 2010-07-05 5.831 10,801,495 +96,849 0.56% 62,982,570
2010-07-06 2010-07-02 6.078 10,704,646 +74,500 0.56% 65,061,702
2010-07-05 2010-06-30 6.250 10,630,146 +133,168 0.55% 66,435,299
2010-07-02 2010-06-29 6.271 10,496,978 +43,768 0.55% 65,828,478
2010-06-30 2010-06-28 6.432 10,453,210 -216,048 0.54% 67,237,751
2010-06-29 2010-06-25 6.486 10,669,258 +91,261 0.56% 69,200,277
2010-06-28 2010-06-24 6.561 10,577,997 +251,436 0.55% 69,403,493
2010-06-25 2010-06-23 6.797 10,326,561 +44,700 0.54% 70,193,372
2010-06-24 2010-06-22 6.862 10,281,861 +17,694 0.54% 70,551,990
2010-06-23 2010-06-21 6.840 10,264,167 +107,093 0.54% 70,210,137
2010-06-22 2010-06-18 6.464 10,157,074 +116,405 0.53% 65,660,137
2010-06-21 2010-06-17 6.658 10,040,669 -46,562 0.52% 66,848,400
2010-06-18 2010-06-15 6.357 10,087,231 +55,874 0.53% 64,125,439
2010-06-17 2010-06-14 6.497 10,031,357 -25,143 0.52% 65,170,603
2010-06-15 2010-06-11 6.325 10,056,500 +237,467 0.52% 63,606,109
2010-06-14 2010-06-10 6.196 9,819,033 -1,862 0.51% 60,838,880
2010-06-11 2010-06-09 6.228 9,820,895 +206,736 0.51% 61,166,797
2010-06-10 2010-06-08 6.432 9,614,159 +151,792 0.50% 61,840,758
2010-06-09 2010-06-07 6.593 9,462,367 +250,505 0.49% 62,388,542
2010-06-08 2010-06-04 6.926 9,211,862 +101,505 0.48% 63,803,399
2010-06-07 2010-06-03 7.012 9,110,357 +57,738 0.47% 63,882,993
2010-06-04 2010-06-02 6.873 9,052,619 +263,542 0.47% 62,214,397
2010-06-03 2010-06-01 6.991 8,789,077 +270,991 0.46% 61,441,377
2010-06-02 2010-05-31 7.399 8,518,086 +158,312 0.44% 63,022,833
2010-06-01 2010-05-28 7.592 8,359,774 +24,212 0.44% 63,467,389
2010-05-31 2010-05-27 6.991 8,335,562 +163,899 0.43% 58,271,011
2010-05-28 2010-05-26 6.851 8,171,663 +308,242 0.43% 55,984,500
2010-05-27 2010-05-25 7.087 7,863,421 -92,193 0.41% 55,730,398
2010-05-26 2010-05-24 7.528 7,955,614 +124,786 0.41% 59,886,427
2010-05-25 2010-05-20 7.205 7,830,828 -36,318 0.41% 56,424,392
2010-05-24 2010-05-19 7.528 7,867,146 +226,292 0.41% 59,220,478
2010-05-20 2010-05-18 7.818 7,640,854 +179,730 0.40% 59,732,399
2010-05-19 2010-05-17 7.839 7,461,124 +52,150 0.39% 58,487,600
2010-05-18 2010-05-14 8.311 7,408,974 +43,768 0.39% 61,579,437
2010-05-17 2010-05-13 8.301 7,365,206 +12,106 0.38% 61,136,570
2010-05-14 2010-05-12 8.408 7,353,100 +9,313 0.38% 61,825,682
2010-05-13 2010-05-11 8.483 7,343,787 +80,087 0.38% 62,299,397
2010-05-12 2010-05-10 8.634 7,263,700 +48,424 0.38% 62,711,997
2010-05-11 2010-05-07 8.311 7,215,276 +46,562 0.38% 59,969,522
2010-05-10 2010-05-06 8.322 7,168,714 +26,075 0.37% 59,659,504
2010-05-07 2010-05-05 8.601 7,142,639 +283,098 0.37% 61,436,702
2010-05-06 2010-05-04 9.063 6,859,541 +70,775 0.36% 62,169,043
2010-05-05 2010-05-03 8.945 6,788,766 +50,287 0.35% 60,725,699
2010-05-04 2010-04-30 9.289 6,738,479 +26,075 0.35% 62,591,400
2010-05-03 2010-04-29 9.289 6,712,404 +61,462 0.35% 62,349,198
2010-04-30 2010-04-28 9.525 6,650,942 +273,786 0.35% 63,349,539
2010-04-29 2010-04-27 9.675 6,377,156 -88,469 0.33% 61,700,476
2010-04-28 2010-04-26 9.664 6,465,625 -87,537 0.34% 62,487,004
2010-04-27 2010-04-23 9.514 6,553,162 +33,525 0.34% 62,347,825
2010-04-26 2010-04-22 9.707 6,519,637 -76,362 0.34% 63,289,043
2010-04-23 2010-04-21 9.740 6,595,999 -45,631 0.34% 64,242,813
2010-04-22 2010-04-20 9.579 6,641,630 +932 0.35% 63,617,443
2010-04-21 2010-04-19 9.557 6,640,698 -152,724 0.35% 63,465,896
2010-04-20 2010-04-16 9.664 6,793,422 -79,156 0.35% 65,654,996
2010-04-19 2010-04-15 9.954 6,872,578 -393,916 0.36% 68,412,599
2010-04-16 2010-04-14 9.793 7,266,494 -2,085,055 0.38% 71,163,359
2010-04-15 2010-04-13 9.579 9,351,549 -130,374 0.49% 89,574,643
2010-04-14 2010-04-12 9.611 9,481,923 -914,481 0.49% 91,128,902
2010-04-13 2010-04-09 9.729 10,396,404 -1,463,915 0.54% 101,145,840
2010-04-12 2010-04-08 9.718 11,860,319 -1,048,580 0.62% 115,260,800
2010-04-09 2010-04-07 9.407 12,908,899 -80,087 0.67% 121,431,117
2010-04-08 2010-04-01 9.052 12,988,986 +931 0.68% 117,581,637
2010-04-07 2010-03-31 9.074 12,988,055 -86,606 0.68% 117,852,149
2010-04-01 2010-03-30 8.967 13,074,661 +161,105 0.68% 117,234,002
2010-03-31 2010-03-29 8.977 12,913,556 +195,562 0.67% 115,928,124
2010-03-30 2010-03-26 8.881 12,717,994 -19,557 0.66% 112,943,386
2010-03-29 2010-03-25 8.784 12,737,551 +324,073 0.66% 111,886,044
2010-03-26 2010-03-24 8.891 12,413,478 +33,525 0.65% 110,372,402
2010-03-25 2010-03-23 8.902 12,379,953 +245,848 0.65% 110,207,260
2010-03-24 2010-03-22 8.913 12,134,105 +218,843 0.63% 108,149,003
2010-03-23 2010-03-19 9.192 11,915,262 +277,510 0.62% 109,525,196
2010-03-22 2010-03-18 9.321 11,637,752 +20,488 0.61% 108,473,962
2010-03-19 2010-03-17 9.278 11,617,264 +66,118 0.61% 107,783,996
2010-03-18 2010-03-16 9.020 11,551,146 +1,015,987 0.60% 104,193,599
2010-03-17 2010-03-15 9.171 10,535,159 +3,725 0.55% 96,613,017
2010-03-16 2010-03-12 9.428 10,531,434 -11,175 0.55% 99,293,017
2010-03-15 2010-03-11 9.428 10,542,609 +35,387 0.55% 99,398,378
2010-03-12 2010-03-10 9.525 10,507,222 -48,425 0.55% 100,080,210
2010-03-11 2010-03-09 9.600 10,555,647 +65,187 0.55% 101,334,903
2010-03-10 2010-03-08 9.557 10,490,460 -52,149 0.55% 100,258,504
2010-03-09 2010-03-05 9.342 10,542,609 -21,419 0.55% 98,492,698
2010-03-08 2010-03-04 9.246 10,564,028 -64,256 0.55% 97,671,841
2010-03-05 2010-03-03 9.289 10,628,284 -11,175 0.55% 98,722,453
2010-03-04 2010-03-02 9.213 10,639,459 -12,106 0.55% 98,026,504
2010-03-03 2010-03-01 9.149 10,651,565 -70,774 0.56% 97,451,762
2010-03-02 2010-02-26 8.934 10,722,339 -39,113 0.56% 95,796,477
2010-03-01 2010-02-25 8.838 10,761,452 +78,225 0.56% 95,105,884
2010-02-26 2010-02-24 8.827 10,683,227 -643,489 0.56% 94,299,840
2010-02-25 2010-02-23 8.805 11,326,716 -807,389 0.59% 99,736,596
2010-02-24 2010-02-22 8.515 12,134,105 -196,492 0.63% 103,327,903
2010-02-23 2010-02-19 8.333 12,330,597 +798,076 0.64% 102,750,160
2010-02-22 2010-02-18 8.591 11,532,521 +18,625 0.60% 99,071,998
2010-02-19 2010-02-17 8.644 11,513,896 -5,588 0.60% 99,530,197
2010-02-18 2010-02-12 8.580 11,519,484 +799,007 0.60% 98,836,301
2010-02-17 2010-02-11 8.462 10,720,477 +335,248 0.56% 90,714,562
2010-02-12 2010-02-10 8.322 10,385,229 +1,331,678 0.54% 86,427,999
2010-02-11 2010-02-09 8.043 9,053,551 +718,920 0.47% 72,817,783
2010-02-10 2010-02-08 8.032 8,334,631 +407,885 0.43% 66,946,003
2010-02-09 2010-02-05 8.258 7,926,746 +1,166,848 0.41% 65,457,281
2010-02-08 2010-02-04 8.773 6,759,898 +148,068 0.35% 59,306,034
2010-02-04 2010-02-02 8.558 6,611,830 +74,500 0.34% 56,587,001
2010-02-03 2010-02-01 8.805 6,537,330 +931 0.34% 57,563,997
2010-02-02 2010-01-29 8.816 6,536,399 +50,287 0.34% 57,625,989
2010-02-01 2010-01-28 8.891 6,486,112 -11,175 0.34% 57,670,200
2010-01-29 2010-01-27 8.762 6,497,287 -45,631 0.34% 56,932,321
2010-01-28 2010-01-26 8.913 6,542,918 -15,831 0.34% 58,315,802
2010-01-27 2010-01-25 9.149 6,558,749 +68,912 0.34% 60,006,360
2010-01-26 2010-01-22 9.299 6,489,837 +249,573 0.34% 60,351,541
2010-01-25 2010-01-21 9.772 6,240,264 +59,600 0.33% 60,979,104
2010-01-22 2010-01-20 10.116 6,180,664 +35,387 0.32% 62,520,540
2010-01-21 2010-01-19 9.965 6,145,277 +143,412 0.32% 61,238,722
2010-01-20 2010-01-18 10.137 6,001,865 +26,075 0.31% 60,840,797
2010-01-19 2010-01-15 10.201 5,975,790 -75,431 0.31% 60,961,495
2010-01-18 2010-01-14 10.158 6,051,221 -47,494 0.32% 61,471,078
2010-01-15 2010-01-13 9.987 6,098,715 +31,663 0.32% 60,905,704
2010-01-13 2010-01-11 10.395 6,067,052 +82,880 0.32% 63,065,197
2010-01-12 2010-01-08 10.588 5,984,172 +365,979 0.31% 63,360,364
2010-01-11 2010-01-07 11.018 5,618,193 -217,911 0.29% 61,898,581
2010-01-08 2010-01-06 11.211 5,836,104 +102,437 0.30% 65,427,481
2010-01-07 2010-01-05 10.910 5,733,667 -246,780 0.30% 62,555,119
2010-01-06 2010-01-04 10.491 5,980,447 -61,462 0.31% 62,742,944
2010-01-05 2009-12-31 10.491 6,041,909 +75,431 0.31% 63,387,763
2010-01-04 2009-12-29 10.685 5,966,478 -37,250 0.31% 63,749,650
2009-12-30 2009-12-28 10.631 6,003,728 +47,494 0.31% 63,825,303
2009-12-29 2009-12-24 10.234 5,956,234 -490,766 0.31% 60,953,877
2009-12-28 2009-12-22 9.869 6,447,000 -124,786 0.34% 63,622,373
2009-12-23 2009-12-21 9.815 6,571,786 +43,768 0.34% 64,500,976
2009-12-22 2009-12-18 9.933 6,528,018 -310,104 0.34% 64,842,501
2009-12-21 2009-12-17 9.772 6,838,122 -230,017 0.36% 66,821,299
2009-12-18 2009-12-16 10.030 7,068,139 -384,604 0.37% 70,890,598
2009-12-17 2009-12-15 9.987 7,452,743 -162,967 0.39% 74,427,901
2009-12-16 2009-12-14 9.987 7,615,710 -141,550 0.40% 76,055,395
2009-12-15 2009-12-11 9.901 7,757,260 -113,611 0.40% 76,802,605
2009-12-14 2009-12-10 9.804 7,870,871 -74,500 0.41% 77,166,757
2009-12-11 2009-12-09 9.761 7,945,371 -14,900 0.41% 77,555,882
2009-12-10 2009-12-08 10.094 7,960,271 -177,867 0.41% 80,351,204
2009-12-09 2009-12-07 9.954 8,138,138 -24,213 0.42% 81,010,528
2009-12-08 2009-12-04 9.761 8,162,351 -121,992 0.43% 79,673,855
2009-12-07 2009-12-03 9.804 8,284,343 -826,014 0.43% 81,220,476
2009-12-04 2009-12-02 9.460 9,110,357 -181,592 0.47% 86,188,234
2009-12-03 2009-12-01 9.353 9,291,949 -151,793 0.48% 86,908,379
2009-12-02 2009-11-30 9.321 9,443,742 -115,474 0.49% 88,023,882
2009-12-01 2009-11-27 8.977 9,559,216 -133,168 0.50% 85,815,400
2009-11-30 2009-11-26 9.482 9,692,384 -80,087 0.51% 91,902,642
2009-11-27 2009-11-25 9.579 9,772,471 -450,722 0.51% 93,606,482
2009-11-26 2009-11-24 9.342 10,223,193 -139,686 0.53% 95,508,603
2009-11-25 2009-11-23 9.267 10,362,879 +109,887 0.54% 96,034,638
2009-11-24 2009-11-20 9.192 10,252,992 +40,974 0.53% 94,245,595
2009-11-23 2009-11-19 9.375 10,212,018 +108,956 0.53% 95,733,182
2009-11-20 2009-11-18 9.546 10,103,062 -165,762 0.53% 96,447,607
2009-11-19 2009-11-17 9.439 10,268,824 -123,855 0.54% 96,927,333
2009-11-18 2009-11-16 9.493 10,392,679 +325,935 0.54% 98,654,400
2009-11-17 2009-11-13 9.450 10,066,744 +55,875 0.52% 95,128,002
2009-11-16 2009-11-12 9.503 10,010,869 -1,629,677 0.52% 95,137,499
2009-11-13 2009-11-11 9.385 11,640,546 -7,449 0.61% 109,250,005
2009-11-12 2009-11-10 9.385 11,647,995 -710,539 0.61% 109,319,916
2009-11-11 2009-11-09 9.439 12,358,534 +10,243 0.64% 116,652,087
2009-11-10 2009-11-06 9.052 12,348,291 -466,553 0.64% 111,781,803
2009-11-09 2009-11-05 8.795 12,814,844 -162,036 0.67% 112,702,592
2009-11-06 2009-11-04 8.934 12,976,880 -129,443 0.68% 115,939,199
2009-11-05 2009-11-03 8.623 13,106,323 +69,843 0.68% 113,014,220
2009-11-04 2009-11-02 8.870 13,036,480 -113,611 0.68% 115,631,742
2009-11-03 2009-10-30 8.773 13,150,091 -248,643 0.69% 115,368,566
2009-11-02 2009-10-29 8.333 13,398,734 -6,518 0.70% 111,650,884
2009-10-30 2009-10-28 8.752 13,405,252 -60,531 0.70% 117,319,248
2009-10-29 2009-10-27 9.031 13,465,783 -409,747 0.70% 121,608,599
2009-10-28 2009-10-23 9.095 13,875,530 -499,147 0.72% 126,202,998
2009-10-27 2009-10-22 8.902 14,374,677 -395,778 0.75% 127,964,441
2009-10-23 2009-10-21 8.677 14,770,455 -131,306 0.77% 128,156,877
2009-10-22 2009-10-20 8.644 14,901,761 +109,887 0.78% 128,816,102
2009-10-21 2009-10-19 8.784 14,791,874 -9,312 0.77% 129,931,120
2009-10-20 2009-10-16 8.741 14,801,186 -607,171 0.77% 129,377,156
2009-10-19 2009-10-15 8.161 15,408,357 -81,950 0.80% 125,749,598
2009-10-16 2009-10-14 8.022 15,490,307 +71,706 0.81% 124,255,982
2009-10-15 2009-10-13 7.946 15,418,601 +53,081 0.80% 122,521,800
2009-10-14 2009-10-12 7.860 15,365,520 +88,468 0.80% 120,779,999
2009-10-13 2009-10-09 8.054 15,277,052 -87,537 0.80% 123,037,500
2009-10-12 2009-10-08 8.129 15,364,589 -1,862 0.80% 124,897,431
2009-10-09 2009-10-07 7.968 15,366,451 +193,698 0.80% 122,437,417
2009-10-08 2009-10-06 7.946 15,172,753 +40,975 0.79% 120,568,203
2009-10-07 2009-10-05 7.699 15,131,778 +16,762 0.79% 116,505,331
2009-10-06 2009-10-02 7.635 15,115,016 +347,354 0.79% 115,402,413
2009-10-05 2009-09-30 7.785 14,767,662 +469,347 0.77% 114,970,503
2009-10-02 2009-09-29 8.064 14,298,315 +53,081 0.75% 115,308,541
2009-09-30 2009-09-28 8.000 14,245,234 +29,800 0.74% 113,962,650
2009-09-29 2009-09-25 8.236 14,215,434 +73,568 0.74% 117,082,548
2009-09-28 2009-09-24 8.258 14,141,866 +69,843 0.74% 116,780,341
2009-09-25 2009-09-23 8.591 14,072,023 -108,955 0.73% 120,888,003
2009-09-24 2009-09-22 8.784 14,180,978 -334,317 0.74% 124,565,038
2009-09-23 2009-09-21 8.805 14,515,295 -311,035 0.76% 127,813,403
2009-09-22 2009-09-18 8.816 14,826,330 -94,987 0.77% 130,711,410
2009-09-21 2009-09-17 8.805 14,921,317 -539,190 0.78% 131,388,601
2009-09-18 2009-09-16 8.677 15,460,507 +316,623 0.81% 134,144,161
2009-09-17 2009-09-15 8.408 15,143,884 +106,162 0.79% 127,331,459
2009-09-16 2009-09-14 8.344 15,037,722 -18,625 0.78% 125,469,957
2009-09-15 2009-09-11 8.601 15,056,347 +15,831 0.78% 129,505,678
2009-09-14 2009-09-10 8.666 15,040,516 -127,580 0.78% 130,338,570
2009-09-11 2009-09-09 8.494 15,168,096 -135,962 0.79% 128,838,076
2009-09-10 2009-09-08 8.644 15,304,058 -155,518 0.80% 132,293,700
2009-09-09 2009-09-07 8.483 15,459,576 +51,219 0.81% 131,147,903
2009-09-08 2009-09-04 8.365 15,408,357 +161,105 0.80% 128,893,338
2009-09-07 2009-09-03 7.936 15,247,252 +535,465 0.79% 120,996,469
2009-09-04 2009-09-02 7.850 14,711,787 -62,393 0.77% 115,483,380
2009-09-03 2009-09-01 8.301 14,774,180 +68,912 0.77% 122,636,447
2009-09-02 2009-08-31 8.247 14,705,268 +155,517 0.77% 121,274,877
2009-09-01 2009-08-28 8.440 14,549,751 +60,531 0.76% 122,804,643
2009-08-31 2009-08-27 8.569 14,489,220 +126,649 0.76% 124,160,822
2009-08-28 2009-08-26 8.902 14,362,571 -45,631 0.75% 127,856,673
2009-08-27 2009-08-25 9.042 14,408,202 -461,896 0.75% 130,274,243
2009-08-26 2009-08-24 8.698 14,870,098 -460,966 0.78% 129,340,796
2009-08-25 2009-08-21 8.397 15,331,064 -197,424 0.80% 128,740,659
2009-08-24 2009-08-20 8.247 15,528,488 -151,792 0.81% 128,064,002
2009-08-21 2009-08-19 7.538 15,680,280 +675,151 0.82% 118,202,757
2009-08-20 2009-08-18 7.581 15,005,129 +206,736 0.78% 113,757,782
2009-08-19 2009-08-17 7.764 14,798,393 +901,444 0.77% 114,891,932
2009-08-18 2009-08-14 8.247 13,896,949 +220,705 0.72% 114,608,641
2009-08-17 2009-08-13 8.558 13,676,244 +1,706,969 0.71% 117,047,419
2009-08-14 2009-08-12 9.063 11,969,275 +169,487 0.62% 108,479,324
2009-08-13 2009-08-11 9.460 11,799,788 +433,028 0.62% 111,631,508
2009-08-12 2009-08-10 9.407 11,366,760 +691,914 0.59% 106,924,561
2009-08-11 2009-08-07 8.934 10,674,846 +145,274 0.56% 95,372,161
2009-08-10 2009-08-06 9.085 10,529,572 +419,060 0.55% 95,657,221
2009-08-07 2009-08-05 9.385 10,110,512 +1,236,691 0.53% 94,890,178
2009-08-06 2009-08-04 9.847 8,873,821 -290,548 0.46% 87,380,933
2009-08-05 2009-08-03 9.869 9,164,369 +102,437 0.48% 90,438,793
2009-08-04 2009-07-31 9.611 9,061,932 +353,873 0.47% 87,092,451
2009-08-03 2009-07-30 9.718 8,708,059 -235,605 0.45% 84,626,547
2009-07-31 2009-07-29 9.568 8,943,664 -54,943 0.47% 85,571,641
2009-07-30 2009-07-28 10.051 8,998,607 -243,055 0.47% 90,445,677
2009-07-29 2009-07-27 9.278 9,241,662 +554,090 0.48% 85,743,361
2009-07-28 2009-07-24 8.741 8,687,572 -403,694 0.45% 75,938,061
2009-07-27 2009-07-23 7.925 9,091,266 -175,074 0.47% 72,047,250
2009-07-24 2009-07-22 7.807 9,266,340 -839,982 0.48% 72,340,136
2009-07-23 2009-07-21 7.818 10,106,322 -58,202 0.53% 79,006,203
2009-07-22 2009-07-20 7.624 10,164,524 -350,148 0.53% 77,496,497
2009-07-21 2009-07-17 7.388 10,514,672 +2,794 0.55% 77,682,080
2009-07-20 2009-07-16 7.302 10,511,878 -1,159,399 0.55% 76,758,398
2009-07-17 2009-07-15 7.431 11,671,277 -621,139 0.61% 86,728,363
2009-07-16 2009-07-14 7.023 12,292,416 -94,056 0.64% 86,328,000
2009-07-15 2009-07-13 6.840 12,386,472 -95,918 0.65% 84,727,372
2009-07-14 2009-07-10 6.926 12,482,390 -380,878 0.65% 86,455,802
2009-07-13 2009-07-09 6.647 12,863,268 -71,706 0.67% 85,502,467
2009-07-10 2009-07-08 6.711 12,934,974 -115,474 0.67% 86,812,499
2009-07-09 2009-07-07 6.819 13,050,448 -384,604 0.68% 88,988,897
2009-07-08 2009-07-06 6.915 13,435,052 -176,936 0.70% 92,909,880
2009-07-07 2009-07-03 6.958 13,611,988 -664,908 0.71% 94,718,158
2009-07-06 2009-07-02 6.647 14,276,896 -242,124 0.74% 94,898,888
2009-07-03 2009-06-30 6.540 14,519,020 -135,961 0.76% 94,949,193
2009-07-02 2009-06-29 6.776 14,654,981 -250,505 0.76% 99,300,469
2009-06-30 2009-06-26 6.851 14,905,486 -112,680 0.78% 102,118,282
2009-06-29 2009-06-25 6.647 15,018,166 +162,036 0.78% 99,826,129
2009-06-26 2009-06-24 6.250 14,856,130 +55,875 0.77% 92,846,461
2009-06-25 2009-06-23 6.003 14,800,255 +331,523 0.77% 88,841,869
2009-06-24 2009-06-22 6.411 14,468,732 +200,217 0.75% 92,755,887
2009-06-23 2009-06-19 6.357 14,268,515 -336,179 0.74% 90,706,240
2009-06-22 2009-06-18 6.454 14,604,694 +405,091 0.76% 94,254,830
2009-06-19 2009-06-17 6.647 14,199,603 +931,244 0.74% 94,385,120
2009-06-18 2009-06-16 6.937 13,268,359 +570,852 0.69% 92,042,077
2009-06-17 2009-06-15 7.259 12,697,507 +884,681 0.66% 92,172,600
2009-06-16 2009-06-12 7.624 11,812,826 -555,952 0.62% 90,063,503
2009-06-15 2009-06-11 7.087 12,368,778 -117,337 0.64% 87,661,200
2009-06-12 2009-06-10 7.066 12,486,115 -1,152,879 0.65% 88,224,642
2009-06-11 2009-06-09 6.626 13,638,994 +240,260 0.71% 90,365,818
2009-06-10 2009-06-08 6.873 13,398,734 +359,461 0.70% 92,083,203
2009-06-09 2009-06-05 7.044 13,039,273 -502,872 0.68% 91,853,117
2009-06-08 2009-06-04 6.293 13,542,145 -495,422 0.71% 85,216,120
2009-06-05 2009-06-03 5.766 14,037,567 -484,246 0.73% 80,947,382
2009-06-04 2009-06-02 5.605 14,521,813 +72,637 0.76% 81,400,678
2009-06-03 2009-06-01 5.659 14,449,176 -1,154,742 0.75% 81,769,318
2009-06-02 2009-05-29 5.165 15,603,918 +21,418 0.81% 80,596,358
2009-06-01 2009-05-27 5.111 15,582,500 +452,585 0.81% 79,649,081
2009-05-29 2009-05-26 5.026 15,129,915 +402,297 0.79% 76,035,958
2009-05-27 2009-05-25 5.283 14,727,618 +201,148 0.77% 77,809,799
2009-05-26 2009-05-22 5.090 14,526,470 -358,528 0.76% 73,939,262
2009-05-25 2009-05-21 5.358 14,884,998 +257,954 0.78% 79,760,158
2009-05-22 2009-05-20 5.434 14,627,044 +398,572 0.76% 79,477,421
2009-05-21 2009-05-19 5.498 14,228,472 -5,365,825 0.74% 78,228,482
2009-05-20 2009-05-18 5.358 19,594,297 -248,643 1.02% 104,994,588
2009-05-19 2009-05-15 5.111 19,842,940 +241,193 1.03% 101,426,082
2009-05-18 2009-05-14 4.746 19,601,747 +415,334 1.02% 93,036,578
2009-05-15 2009-05-13 4.918 19,186,413 -121,993 1.00% 94,361,741
2009-05-14 2009-05-12 4.822 19,308,406 -183,455 1.01% 93,095,662
2009-05-13 2009-05-11 4.800 19,491,861 -783,176 1.02% 93,561,572
2009-05-12 2009-05-08 4.811 20,275,037 -1,195,716 1.06% 97,538,562
2009-05-11 2009-05-07 4.585 21,470,753 +636,039 1.12% 98,449,118
2009-05-08 2009-05-06 4.607 20,834,714 +230,017 1.09% 95,980,170
2009-05-07 2009-05-05 4.113 20,604,697 -820,425 1.07% 84,742,581
2009-05-06 2009-05-04 3.769 21,425,122 -1,019,712 1.12% 80,754,568
2009-05-05 2009-04-30 3.383 22,444,834 +244,917 1.17% 75,921,299
2009-05-04 2009-04-29 3.275 22,199,917 +509,390 1.16% 72,708,949
2009-04-30 2009-04-28 3.093 21,690,527 +190,905 1.13% 67,080,960
2009-04-29 2009-04-27 3.318 21,499,622 +481,453 1.12% 71,338,830
2009-04-28 2009-04-24 3.673 21,018,169 -602,515 1.10% 77,189,400
2009-04-27 2009-04-23 3.554 21,620,684 +22,350 1.13% 76,848,271
2009-04-24 2009-04-22 3.479 21,598,334 -931 1.13% 75,145,321
2009-04-23 2009-04-21 3.630 21,599,265 +722,645 1.13% 78,395,720
2009-04-22 2009-04-20 3.715 20,876,620 -97,781 1.09% 77,566,280
2009-04-21 2009-04-17 3.501 20,974,401 +512,184 1.09% 73,424,982
2009-04-20 2009-04-16 3.554 20,462,217 -270,991 1.07% 72,730,632
2009-04-17 2009-04-15 3.683 20,733,208 +176,936 1.08% 76,365,518
2009-04-16 2009-04-14 3.114 20,556,272 +609,033 1.07% 64,014,600
2009-04-15 2009-04-09 2.824 19,947,239 -335,248 1.04% 56,334,601
2009-04-14 2009-04-08 2.728 20,282,487 +50,288 1.06% 55,321,201
2009-04-09 2009-04-07 2.835 20,232,199 +150,861 1.05% 57,356,639
2009-04-08 2009-04-06 2.899 20,081,338 +275,648 1.05% 58,222,800
2009-04-07 2009-04-03 2.932 19,805,690 -410,678 1.03% 58,061,641
2009-04-06 2009-04-02 2.899 20,216,368 -255,161 1.05% 58,614,299
2009-04-03 2009-04-01 2.792 20,471,529 -260,748 1.07% 57,155,800
2009-04-02 2009-03-31 2.545 20,732,277 +398,572 1.08% 52,763,310
2009-04-01 2009-03-30 2.513 20,333,705 +443,272 1.06% 51,093,900
2009-03-31 2009-03-27 2.728 19,890,433 -401,366 1.04% 54,251,860
2009-03-30 2009-03-26 2.706 20,291,799 -277,511 1.06% 54,910,800
2009-03-27 2009-03-25 2.620 20,569,310 -537,327 1.07% 53,894,721
2009-03-26 2009-03-24 2.685 21,106,637 -1,312,122 1.10% 56,662,500
2009-03-25 2009-03-23 2.728 22,418,759 -650,008 1.17% 61,147,959
2009-03-24 2009-03-20 2.459 23,068,767 +100,574 1.20% 56,727,879
2009-03-23 2009-03-19 2.448 22,968,193 -377,154 1.20% 56,233,920
2009-03-20 2009-03-18 2.330 23,345,347 -229,086 1.22% 54,399,730
2009-03-19 2009-03-17 2.266 23,574,433 +112,681 1.23% 53,414,650
2009-03-18 2009-03-16 2.362 23,461,752 -227,224 1.22% 55,426,799
2009-03-17 2009-03-13 2.244 23,688,976 -325,004 1.23% 53,165,421
2009-03-16 2009-03-12 2.169 24,013,980 +32,594 1.25% 52,089,740
2009-03-13 2009-03-11 2.191 23,981,386 -222,567 1.25% 52,534,079
2009-03-12 2009-03-10 2.115 24,203,953 +261,679 1.26% 51,202,269
2009-03-11 2009-03-09 2.008 23,942,274 -5,587 1.25% 48,077,700
2009-03-10 2009-03-06 2.051 23,947,861 +123,855 1.25% 49,117,559
2009-03-09 2009-03-05 2.094 23,824,006 +851,157 1.24% 49,886,850
2009-03-06 2009-03-04 2.212 22,972,849 +159,242 1.20% 50,818,139
2009-03-05 2009-03-03 1.997 22,813,607 +201,149 1.19% 45,566,281
2009-03-04 2009-03-02 1.987 22,612,458 -10,244 1.18% 44,921,700
2009-03-03 2009-02-27 2.115 22,622,702 +494,491 1.18% 47,857,210
2009-03-02 2009-02-26 2.212 22,128,211 -142,481 1.15% 48,949,719
2009-02-27 2009-02-25 2.287 22,270,692 +1,359,616 1.16% 50,938,951
2009-02-26 2009-02-24 2.266 20,911,076 +469,347 1.09% 47,380,050
2009-02-25 2009-02-23 2.416 20,441,729 +808,319 1.07% 49,389,750
2009-02-24 2009-02-20 2.438 19,633,410 +322,211 1.02% 47,858,411
2009-02-23 2009-02-19 2.566 19,311,199 +14,900 1.01% 49,561,429
2009-02-20 2009-02-18 2.556 19,296,299 +1,007,605 1.01% 49,315,979
2009-02-19 2009-02-17 2.620 18,288,694 +111,749 0.95% 47,919,160
2009-02-18 2009-02-16 2.663 18,176,945 +43,769 0.95% 48,407,121
2009-02-17 2009-02-13 2.738 18,133,176 +39,112 0.95% 49,653,599
2009-02-16 2009-02-12 2.685 18,094,064 +758,964 0.94% 48,575,000
2009-02-13 2009-02-11 2.738 17,335,100 +1,481,608 0.90% 47,468,249
2009-02-12 2009-02-10 2.835 15,853,492 -634,177 0.83% 44,943,361
2009-02-11 2009-02-09 2.856 16,487,669 +46,563 0.86% 47,095,301
2009-02-10 2009-02-06 2.899 16,441,106 -76,362 0.86% 47,668,499
2009-02-09 2009-02-05 2.835 16,517,468 -620,209 0.86% 46,825,679
2009-02-06 2009-02-04 2.910 17,137,677 -719,851 0.89% 49,872,131
2009-02-05 2009-02-03 2.706 17,857,528 +97,781 0.93% 48,323,520
2009-02-04 2009-02-02 2.706 17,759,747 -158,312 0.93% 48,058,919
2009-02-03 2009-01-30 2.813 17,918,059 -284,960 0.93% 50,411,420
2009-02-02 2009-01-29 2.663 18,203,019 -428,373 0.95% 48,476,559
2009-01-30 2009-01-23 2.599 18,631,392 -116,405 0.97% 48,416,941
2009-01-29 2009-01-22 2.760 18,747,797 -110,818 0.98% 51,739,240
2009-01-23 2009-01-21 2.717 18,858,615 -241,192 0.98% 51,235,030
2009-01-22 2009-01-20 2.760 19,099,807 -200,217 1.00% 52,710,700
2009-01-21 2009-01-19 2.760 19,300,024 +22,349 1.01% 53,263,249
2009-01-20 2009-01-16 2.706 19,277,675 +83,812 1.00% 52,166,521
2009-01-19 2009-01-15 2.652 19,193,863 +349,217 1.00% 50,909,171
2009-01-16 2009-01-14 2.728 18,844,646 -76,362 0.98% 51,399,439
2009-01-15 2009-01-13 2.545 18,921,008 +228,154 0.99% 48,153,659
2009-01-14 2009-01-12 2.631 18,692,854 -106,161 0.97% 49,178,851
2009-01-13 2009-01-09 2.770 18,799,015 +421,853 0.98% 52,082,459
2009-01-12 2009-01-08 2.781 18,377,162 -374,360 0.96% 51,111,060
2009-01-09 2009-01-07 2.964 18,751,522 +215,117 0.98% 55,575,360
2009-01-08 2009-01-06 3.103 18,536,405 -2,044,079 0.97% 57,525,451
2009-01-07 2009-01-05 3.028 20,580,484 -805,526 1.07% 62,321,999
2009-01-06 2009-01-02 2.803 21,386,010 -458,172 1.11% 59,938,649
2009-01-05 2008-12-31 2.620 21,844,182 -1,652,026 1.14% 57,235,080
2009-01-02 2008-12-29 2.491 23,496,208 +189,042 1.22% 58,535,919
2008-12-30 2008-12-24 2.448 23,307,166 +1,524,446 1.21% 57,063,840
2008-12-29 2008-12-22 2.577 21,782,720 -339,904 1.14% 56,138,400
2008-12-23 2008-12-19 2.824 22,122,624 +1,081,174 1.15% 62,478,280
2008-12-22 2008-12-18 2.942 21,041,450 +1,776,813 1.10% 61,910,300
2008-12-19 2008-12-17 2.652 19,264,637 -203,943 1.00% 51,096,889
2008-12-18 2008-12-16 2.524 19,468,580 +416,266 1.01% 49,129,101
2008-12-17 2008-12-15 2.545 19,052,314 -1,462,983 0.99% 48,487,831
2008-12-16 2008-12-12 2.362 20,515,297 -687,258 1.07% 48,465,999
2008-12-15 2008-12-11 2.685 21,202,555 +3,465,157 1.11% 56,919,999
2008-12-12 2008-12-10 2.685 17,737,398 +736,614 0.92% 47,617,501
2008-12-11 2008-12-09 2.201 17,000,784 -277,976 0.89% 37,424,800
2008-12-10 2008-12-08 1.954 17,278,760 +160,174 0.90% 33,769,190
2008-12-09 2008-12-05 1.826 17,118,586 -216,049 0.89% 31,250,250
2008-12-08 2008-12-04 1.718 17,334,635 -992,705 0.90% 29,783,200
2008-12-05 2008-12-03 1.793 18,327,340 +1,910,911 0.96% 32,866,434
2008-12-04 2008-12-02 1.579 16,416,429 -623,933 0.86% 25,913,896
2008-12-03 2008-12-01 1.600 17,040,362 +57,737 0.89% 27,264,765
2008-12-02 2008-11-28 1.514 16,982,625 -472,140 0.89% 25,713,466
2008-12-01 2008-11-27 1.396 17,454,765 -146,205 0.91% 24,366,550
2008-11-28 2008-11-26 1.299 17,600,970 +324,072 0.92% 22,869,604
2008-11-27 2008-11-25 1.224 17,276,898 +623,002 0.90% 21,149,850
2008-11-26 2008-11-24 1.289 16,653,896 +134,099 0.87% 21,460,200
2008-11-25 2008-11-21 1.417 16,519,797 +262,611 0.86% 23,416,141
2008-11-24 2008-11-20 1.396 16,257,186 +190,905 0.85% 22,694,750
2008-11-21 2008-11-19 1.514 16,066,281 +255,161 0.84% 24,326,025
2008-11-20 2008-11-18 1.503 15,811,120 +563,402 0.82% 23,769,900
2008-11-19 2008-11-17 1.697 15,247,718 -135,030 0.79% 25,870,130
2008-11-18 2008-11-14 1.772 15,382,748 +410,678 0.80% 27,255,525
2008-11-17 2008-11-13 1.772 14,972,070 +941,488 0.78% 26,527,876
2008-11-14 2008-11-12 1.922 14,030,582 +212,323 0.73% 26,969,034
2008-11-13 2008-11-11 1.836 13,818,259 -654,664 0.72% 25,373,835
2008-11-12 2008-11-10 1.783 14,472,923 -148,068 0.75% 25,798,890
2008-11-11 2008-11-07 1.557 14,620,991 +72,637 0.76% 22,765,725
2008-11-10 2008-11-06 1.493 14,548,354 +723,577 0.76% 21,715,275
2008-11-07 2008-11-05 1.836 13,824,777 +194,164 0.72% 25,385,804
2008-11-06 2008-11-04 1.697 13,630,613 -102,437 0.71% 23,126,460
2008-11-05 2008-11-03 1.729 13,733,050 -18,625 0.72% 23,742,670
2008-11-04 2008-10-31 1.675 13,751,675 +1,039,268 0.72% 23,036,520
2008-11-03 2008-10-30 1.557 12,712,407 +80,087 0.66% 19,793,950
2008-10-31 2008-10-29 1.085 12,632,320 +106,162 0.66% 13,700,650
2008-10-30 2008-10-28 0.999 12,526,158 -94,987 0.65% 12,509,430
2008-10-29 2008-10-27 0.859 12,621,145 +1,044,855 0.66% 10,842,400
2008-10-28 2008-10-24 1.128 11,576,290 +113,612 0.60% 13,052,550
2008-10-27 2008-10-23 1.203 11,462,678 +95,918 0.60% 13,786,080
2008-10-24 2008-10-22 1.278 11,366,760 +1,003,881 0.59% 14,525,140
2008-10-23 2008-10-21 1.482 10,362,879 +361,322 0.54% 15,356,640
2008-10-22 2008-10-20 1.654 10,001,557 -53,081 0.52% 16,539,600
2008-10-21 2008-10-17 1.643 10,054,638 +411,610 0.52% 16,519,411
2008-10-20 2008-10-16 1.761 9,643,028 +714,264 0.50% 16,982,200
2008-10-17 2008-10-15 2.126 8,928,764 +626,727 0.47% 18,984,240
2008-10-16 2008-10-14 2.599 8,302,037 +180,661 0.43% 21,574,300
2008-10-15 2008-10-13 2.362 8,121,376 -284,029 0.42% 19,186,200
2008-10-14 2008-10-10 1.987 8,405,405 +557,815 0.44% 16,698,100
2008-10-13 2008-10-09 2.298 7,847,590 -1,145,430 0.41% 18,033,780
2008-10-10 2008-10-08 2.491 8,993,020 +989,912 0.47% 22,404,240
2008-10-09 2008-10-06 3.060 8,003,108 +909,825 0.42% 24,492,900
2008-10-08 2008-10-03 3.490 7,093,283 +1,136,117 0.37% 24,755,251
2008-10-06 2008-10-02 3.973 5,957,166 +108,025 0.31% 23,668,902
2008-10-03 2008-09-30 3.962 5,849,141 +34,456 0.30% 23,176,889
2008-10-02 2008-09-29 4.005 5,814,685 +47,493 0.30% 23,290,119
2008-09-30 2008-09-26 4.381 5,767,192 +104,299 0.30% 25,267,441
2008-09-29 2008-09-25 4.435 5,662,893 +471,210 0.30% 25,114,532
2008-09-26 2008-09-24 4.478 5,191,683 +372,497 0.27% 23,247,749
2008-09-25 2008-09-23 5.015 4,819,186 +81,018 0.25% 24,167,251
2008-09-24 2008-09-22 5.552 4,738,168 -39,112 0.25% 26,304,962
2008-09-23 2008-09-19 5.584 4,777,280 +1,218,067 0.25% 26,676,001
2008-09-22 2008-09-18 5.154 3,559,213 +100,574 0.19% 18,345,599
2008-09-19 2008-09-17 5.444 3,458,639 -166,692 0.18% 18,829,981
2008-09-18 2008-09-16 5.584 3,625,331 +54,012 0.19% 20,243,597
2008-09-17 2008-09-12 5.788 3,571,319 +65,187 0.19% 20,670,648
2008-09-16 2008-09-11 5.627 3,506,132 -118,268 0.18% 19,728,598
2008-09-12 2008-09-10 6.153 3,624,400 +35,387 0.19% 22,301,158
2008-09-11 2008-09-09 6.787 3,589,013 +138,755 0.19% 24,357,280
2008-09-10 2008-09-08 7.281 3,450,258 +163,899 0.18% 25,119,902
2008-09-09 2008-09-05 7.732 3,286,359 +98,712 0.17% 25,408,801
2008-09-08 2008-09-04 8.161 3,187,647 +491,697 0.17% 26,014,800
2008-09-05 2008-09-03 8.666 2,695,950 +393,916 0.14% 23,362,647
2008-09-04 2008-09-02 9.654 2,302,034 +8,381 0.12% 22,223,277
2008-09-03 2008-09-01 9.718 2,293,653 -93,124 0.12% 22,290,149
2008-09-02 2008-08-29 9.815 2,386,777 +53,080 0.12% 23,425,816
2008-09-01 2008-08-28 9.772 2,333,697 -30,731 0.12% 22,804,604
2008-08-29 2008-08-27 9.686 2,364,428 -74,499 0.12% 22,901,784
2008-08-28 2008-08-26 9.332 2,438,927 +77,293 0.13% 22,759,109
2008-08-27 2008-08-25 9.514 2,361,634 -8,381 0.12% 22,468,961
2008-08-26 2008-08-21 9.160 2,370,015 +43,768 0.12% 21,708,849
2008-08-25 2008-08-20 9.342 2,326,247 -7,450 0.12% 21,732,604
2008-08-21 2008-08-19 9.020 2,333,697 +91,262 0.12% 21,050,404
2008-08-20 2008-08-18 9.138 2,242,435 +5,588 0.12% 20,492,083
2008-08-19 2008-08-15 9.965 2,236,847 +67,049 0.12% 22,290,558
2008-08-18 2008-08-14 10.073 2,169,798 -4,656 0.11% 21,855,403
2008-08-15 2008-08-13 9.342 2,174,454 -54,943 0.11% 20,314,501
2008-08-14 2008-08-12 8.805 2,229,397 +40,974 0.12% 19,630,798
2008-08-13 2008-08-11 9.450 2,188,423 +138,756 0.11% 20,680,004
2008-08-12 2008-08-08 10.148 2,049,667 +3,725 0.11% 20,799,447
2008-08-11 2008-08-07 10.663 2,045,942 +3,725 0.11% 21,816,207
2008-08-08 2008-08-05 10.824 2,042,217 +441,409 0.11% 22,105,437
2008-08-07 2008-08-04 11.962 1,600,808 +46,562 0.08% 19,149,662
2008-08-05 2008-08-01 12.542 1,554,246 -43,768 0.08% 19,493,925
2008-08-04 2008-07-31 12.564 1,598,014 -19,556 0.08% 20,077,199
2008-08-01 2008-07-30 12.456 1,617,570 -44,700 0.08% 20,149,197
2008-07-31 2008-07-29 12.199 1,662,270 +81,950 0.09% 20,277,601
2008-07-30 2008-07-28 12.156 1,580,320 -22,350 0.08% 19,210,034
2008-07-29 2008-07-25 11.554 1,602,670 +227,223 0.08% 18,517,956
2008-07-28 2008-07-24 11.984 1,375,447 +426,510 0.07% 16,483,322
2008-07-25 2008-07-23 12.736 948,937 -892,132 0.05% 12,085,337
2008-07-24 2008-07-22 12.865 1,841,069 +17,694 0.10% 23,684,464
2008-07-23 2008-07-21 12.886 1,823,375 +266,336 0.10% 23,495,999
2008-07-22 2008-07-18 13.144 1,557,039 +325,935 0.08% 20,465,275
2008-07-21 2008-07-17 13.960 1,231,104 -45,631 0.06% 17,185,999
2008-07-18 2008-07-16 13.852 1,276,735 -34,456 0.07% 17,685,900
2008-07-17 2008-07-15 13.895 1,311,191 +31,662 0.07% 18,219,519
2008-07-16 2008-07-14 14.089 1,279,529 -8,381 0.07% 18,026,883
2008-07-15 2008-07-11 14.389 1,287,910 +1,025,299 0.07% 18,532,201
2008-07-14 2008-07-10 13.960 262,611 -32,593 0.01% 3,666,004
2008-07-11 2008-07-09 13.745 295,204 +2,793 0.02% 4,057,597
2008-07-10 2008-07-08 13.316 292,411 +40,044 0.02% 3,893,607
2008-07-09 2008-07-07 13.745 252,367 -95,918 0.01% 3,468,800
2008-07-08 2008-07-04 12.950 348,285 +53,081 0.02% 4,510,438
2008-07-07 2008-07-03 13.187 295,204 +177,867 0.02% 3,892,757
2008-07-04 2008-07-02 14.497 117,337 -318,485 0.01% 1,701,004
2008-07-03 2008-06-30 14.604 435,822 -31,662 0.02% 6,364,800
2008-07-02 2008-06-27 14.411 467,484 -202,080 0.02% 6,736,836
2008-06-30 2008-06-26 14.067 669,564 -53,081 0.03% 9,418,897
2008-06-27 2008-06-25 13.294 722,645 -34,456 0.04% 9,606,879
2008-06-26 2008-06-24 12.349 757,101 +107,093 0.04% 9,349,499
2008-06-25 2008-06-23 12.993 650,008 +61,462 0.03% 8,445,799
2008-06-24 2008-06-20 13.423 588,546 +6,519 0.03% 7,900,000
2008-06-23 2008-06-19 13.917 582,027 +83,812 0.03% 8,099,996
2008-06-20 2008-06-18 14.346 498,215 +8,381 0.03% 7,147,595
2008-06-19 2008-06-17 14.712 489,834 -94,987 0.03% 7,206,198
2008-06-18 2008-06-16 14.261 584,821 -135,962 0.03% 8,339,840
2008-06-16 2008-06-12 13.788 720,783 -205,804 0.04% 9,938,166
2008-06-13 2008-06-11 13.208 926,587 +4,656 0.05% 12,238,494
2008-06-12 2008-06-10 12.993 921,931 +141,549 0.05% 11,978,997
2008-06-11 2008-06-06 13.781 780,382 +17,693 0.04% 10,754,625
2008-06-10 2008-06-05 13.695 762,689 -31,410 0.04% 10,444,792
2008-06-06 2008-06-04 13.868 794,099 +14,791 0.04% 11,012,382
2008-06-05 2008-06-03 14.344 779,308 +244,978 0.04% 11,178,184
2008-06-04 2008-06-02 14.712 534,330 +15,716 0.03% 7,860,806
2008-06-03 2008-05-30 16.442 518,614 +97,991 0.03% 8,527,199
2008-06-02 2008-05-29 14.387 420,623 -15,715 0.02% 6,051,503
2008-05-30 2008-05-28 14.474 436,338 -45,298 0.02% 6,315,355
2008-05-29 2008-05-27 13.868 481,636 -17,565 0.03% 6,679,217
2008-05-28 2008-05-26 13.716 499,201 -3,697 0.03% 6,847,204
2008-05-27 2008-05-23 14.387 502,898 +477,938 0.03% 7,235,193
2008-05-26 2008-05-22 14.495 24,960 -330,952 0.00% 361,800
2008-05-23 2008-05-21 14.192 355,912 -64,711 0.02% 5,051,206
2008-05-22 2008-05-20 13.998 420,623 +412,303 0.02% 5,887,703
2008-05-21 2008-05-19 13.825 8,320 -119,254 0.00% 115,020
2008-05-20 2008-05-16 13.349 127,574 -296,747 0.01% 1,702,927
2008-05-19 2008-05-15 13.327 424,321 -270,862 0.02% 5,654,886
2008-05-16 2008-05-14 13.002 695,183 -24,036 0.04% 9,039,038
2008-05-15 2008-05-13 12.786 719,219 -195,982 0.04% 9,195,963
2008-05-14 2008-05-09 12.656 915,201 -105,387 0.05% 11,582,997
2008-05-13 2008-05-08 12.635 1,020,588 -22,187 0.05% 12,894,719
2008-05-09 2008-05-07 12.721 1,042,775 -352,214 0.05% 13,265,283
2008-05-08 2008-05-06 12.224 1,394,989 +96,143 0.07% 17,051,705
2008-05-07 2008-05-05 12.050 1,298,846 +384,569 0.07% 15,651,697
2008-05-06 2008-05-02 12.332 914,277 +520,463 0.05% 11,274,602
2008-05-05 2008-04-30 12.873 393,814 +175,645 0.02% 5,069,402
2008-05-02 2008-04-29 13.240 218,169 -57,316 0.01% 2,888,638
2008-04-30 2008-04-28 12.851 275,485 +84,125 0.01% 3,540,242
2008-04-29 2008-04-25 13.111 191,360 +24,035 0.01% 2,508,837
2008-04-28 2008-04-24 13.478 167,325 -42,524 0.01% 2,255,264
2008-04-25 2008-04-23 13.413 209,849 -179,805 0.01% 2,814,798
2008-04-24 2008-04-22 12.959 389,654 +79,502 0.02% 5,049,572
2008-04-23 2008-04-21 13.089 310,152 -27,733 0.02% 4,059,556
2008-04-22 2008-04-18 12.937 337,885 -30,507 0.02% 4,371,381
2008-04-21 2008-04-17 12.981 368,392 -52,693 0.02% 4,782,005
2008-04-18 2008-04-16 12.808 421,085 -13,867 0.02% 5,393,120
2008-04-17 2008-04-15 12.764 434,952 -345,742 0.02% 5,551,904
2008-04-16 2008-04-14 12.115 780,694 +79,502 0.04% 9,458,395
2008-04-15 2008-04-11 12.137 701,192 +101,689 0.04% 8,510,369
2008-04-14 2008-04-10 12.072 599,503 -36,978 0.03% 7,237,259
2008-04-11 2008-04-09 12.007 636,481 +69,334 0.03% 7,642,352
2008-04-10 2008-04-08 12.440 567,147 +36,515 0.03% 7,055,244
2008-04-09 2008-04-07 13.024 530,632 -1,692,198 0.03% 6,910,962
2008-04-08 2008-04-03 11.423 2,222,830 -7,395 0.12% 25,391,523
2008-04-07 2008-04-02 11.012 2,230,225 +24,960 0.12% 24,559,247
2008-04-03 2008-04-01 11.358 2,205,265 -11,094 0.12% 25,047,747
2008-04-02 2008-03-31 11.120 2,216,359 -35,129 0.12% 24,646,305
2008-04-01 2008-03-28 10.925 2,251,488 +3,236 0.12% 24,598,555
2008-03-31 2008-03-27 10.493 2,248,252 +174,720 0.12% 23,590,400
2008-03-28 2008-03-26 9.736 2,073,532 -5,546 0.11% 20,187,003
2008-03-27 2008-03-25 8.870 2,079,078 -55,467 0.11% 18,441,796
2008-03-26 2008-03-20 8.665 2,134,545 +174,720 0.11% 18,495,089
2008-03-25 2008-03-19 9.681 1,959,825 +25,885 0.10% 18,974,001
2008-03-20 2008-03-18 9.595 1,933,940 +1,461,548 0.10% 18,556,036
2008-03-19 2008-03-17 10.666 472,392 +925 0.02% 5,038,463
2008-03-18 2008-03-14 12.288 471,467 +6,471 0.02% 5,793,596
2008-03-17 2008-03-13 12.635 464,996 -100,765 0.02% 5,875,038
2008-03-14 2008-03-12 13.002 565,761 +5,547 0.03% 7,356,243
2008-03-13 2008-03-11 12.635 560,214 +115,556 0.03% 7,078,079
2008-03-12 2008-03-10 13.349 444,658 +272,711 0.02% 5,935,535
2008-03-11 2008-03-07 13.349 171,947 -12,942 0.01% 2,295,241
2008-03-10 2008-03-06 13.738 184,889 -35,129 0.01% 2,539,998
2008-03-07 2008-03-05 13.089 220,018 +10,169 0.01% 2,879,799
2008-03-06 2008-03-04 13.500 209,849 +17,564 0.01% 2,832,958
2008-03-05 2008-03-03 14.365 192,285 -13,866 0.01% 2,762,244
2008-03-04 2008-02-29 14.906 206,151 -152,534 0.01% 3,072,934
2008-03-03 2008-02-28 14.582 358,685 -113,707 0.02% 5,230,241
2008-02-29 2008-02-27 14.538 472,392 -819,983 0.02% 6,867,844
2008-02-28 2008-02-26 13.846 1,292,375 -1,105,637 0.07% 17,894,399
2008-02-27 2008-02-25 13.240 2,398,012 -220,943 0.13% 31,750,558
2008-02-26 2008-02-22 12.916 2,618,955 -27,733 0.14% 33,826,024
2008-02-25 2008-02-21 13.305 2,646,688 -2,784,893 0.14% 35,214,899
2008-02-22 2008-02-20 12.916 5,431,581 -86,898 0.29% 70,153,473
2008-02-20 2008-02-18 12.440 5,518,479 -3,697 0.29% 68,649,254
2008-02-19 2008-02-15 12.808 5,522,176 -47,147 0.29% 70,726,234
2008-02-18 2008-02-14 12.462 5,569,323 -90,596 0.29% 69,402,238
2008-02-15 2008-02-13 12.202 5,659,919 -114,631 0.30% 69,061,802
2008-02-14 2008-02-12 12.115 5,774,550 -10,169 0.30% 69,960,799
2008-02-13 2008-02-11 12.180 5,784,719 -67,947 0.30% 70,459,450
2008-02-12 2008-02-06 12.137 5,852,666 -682,241 0.31% 71,033,823
2008-02-11 2008-02-04 12.829 6,534,907 -1,059,877 0.34% 83,838,344
2008-02-05 2008-02-01 11.964 7,594,784 -295,822 0.40% 90,863,433
2008-02-04 2008-01-31 11.618 7,890,606 -87,823 0.41% 91,671,266
2008-02-01 2008-01-30 12.267 7,978,429 -326,329 0.42% 97,869,874
2008-01-31 2008-01-29 11.964 8,304,758 -2,773 0.44% 99,357,510
2008-01-30 2008-01-28 11.358 8,307,531 -40,676 0.44% 94,358,246
2008-01-29 2008-01-25 11.077 8,348,207 -7,396 0.44% 92,472,320
2008-01-28 2008-01-24 9.909 8,355,603 +61,014 0.44% 82,792,665
2008-01-25 2008-01-23 9.919 8,294,589 +25,884 0.44% 82,277,824
2008-01-24 2008-01-22 9.844 8,268,705 -181,191 0.43% 81,394,953
2008-01-23 2008-01-21 10.925 8,449,896 +302,294 0.44% 92,319,050
2008-01-22 2008-01-18 11.575 8,147,602 -171,023 0.43% 94,304,447
2008-01-21 2008-01-17 11.683 8,318,625 -28,658 0.44% 97,183,803
2008-01-18 2008-01-16 12.570 8,347,283 -151,609 0.44% 104,922,796
2008-01-17 2008-01-15 13.219 8,498,892 -645,263 0.45% 112,344,575
2008-01-16 2008-01-14 13.111 9,144,155 -195,982 0.48% 119,884,984
2008-01-15 2008-01-11 12.873 9,340,137 -56,391 0.49% 120,231,647
2008-01-14 2008-01-10 12.829 9,396,528 -64,712 0.49% 120,550,965
2008-01-11 2008-01-09 12.829 9,461,240 -9,244 0.50% 121,381,175
2008-01-10 2008-01-08 12.829 9,470,484 -111,858 0.50% 121,499,769
2008-01-09 2008-01-07 12.981 9,582,342 +47,147 0.50% 124,386,000
2008-01-08 2008-01-04 13.089 9,535,195 +79,040 0.50% 124,805,447
2008-01-07 2008-01-03 13.111 9,456,155 -1,849 0.50% 123,975,478
2008-01-04 2008-01-02 13.370 9,458,004 -316,160 0.50% 126,455,159
2008-01-03 2007-12-31 12.959 9,774,164 -253,299 0.51% 126,664,534
2008-01-02 2007-12-27 12.981 10,027,463 -22,186 0.53% 130,164,005
2007-12-28 2007-12-24 13.154 10,049,649 -152,534 0.53% 132,191,356
2007-12-27 2007-12-20 13.305 10,202,183 -474,240 0.54% 135,742,802
2007-12-21 2007-12-19 12.591 10,676,423 -369,779 0.56% 134,430,354
2007-12-20 2007-12-18 11.899 11,046,202 -266,240 0.58% 131,439,003
2007-12-19 2007-12-17 11.877 11,312,442 -103,538 0.59% 134,362,258
2007-12-18 2007-12-14 12.029 11,415,980 -76,729 0.60% 137,320,879
2007-12-17 2007-12-13 12.202 11,492,709 -734,010 0.60% 140,232,959
2007-12-14 2007-12-12 11.185 12,226,719 -90,596 0.64% 136,756,841
2007-12-13 2007-12-11 11.423 12,317,315 -215,395 0.65% 140,701,444
2007-12-12 2007-12-10 10.677 12,532,710 +508,445 0.66% 133,807,585
2007-12-11 2007-12-07 11.142 12,024,265 -109,085 0.63% 133,972,096
2007-12-10 2007-12-06 11.596 12,133,350 -177,494 0.64% 140,700,001
2007-12-07 2007-12-05 11.293 12,310,844 +268,090 0.65% 139,029,486
2007-12-06 2007-12-04 11.207 12,042,754 -12,018 0.63% 134,959,717
2007-12-05 2007-12-03 11.142 12,054,772 -2,773 0.63% 134,311,999
2007-12-04 2007-11-30 10.990 12,057,545 +15,715 0.63% 132,516,876
2007-12-03 2007-11-29 10.817 12,041,830 -95,218 0.63% 130,260,002
2007-11-30 2007-11-28 9.963 12,137,048 +200,605 0.64% 120,918,093
2007-11-29 2007-11-27 9.346 11,936,443 -134,969 0.63% 111,559,680
2007-11-28 2007-11-26 8.935 12,071,412 +18,489 0.63% 107,859,079
2007-11-27 2007-11-23 8.632 12,052,923 -141,440 0.63% 104,043,239
2007-11-26 2007-11-22 8.978 12,194,363 +948,481 0.64% 109,485,297
2007-11-23 2007-11-21 9.736 11,245,882 -110,009 0.59% 109,485,000
2007-11-22 2007-11-20 9.984 11,355,891 -97,991 0.60% 113,381,319
2007-11-21 2007-11-19 9.627 11,453,882 -24,036 0.60% 110,270,997
2007-11-20 2007-11-16 9.930 11,477,918 -36,978 0.60% 113,978,881
2007-11-19 2007-11-15 10.450 11,514,896 -119,253 0.60% 120,324,963
2007-11-16 2007-11-14 10.590 11,634,149 -142,365 0.61% 123,207,147
2007-11-15 2007-11-13 10.179 11,776,514 +258,845 0.62% 119,873,991
2007-11-14 2007-11-12 10.417 11,517,669 -41,600 0.60% 119,980,169
2007-11-13 2007-11-09 11.769 11,559,269 +2,012,518 0.61% 136,043,518
2007-11-12 2007-11-08 12.397 9,546,751 +5,547 0.50% 118,347,422
2007-11-09 2007-11-07 12.743 9,541,204 -220,018 0.50% 121,581,378
2007-11-08 2007-11-06 12.202 9,761,222 -135,894 0.51% 119,105,517
2007-11-07 2007-11-05 12.267 9,897,116 +235,734 0.52% 121,406,043
2007-11-06 2007-11-02 12.440 9,661,382 -413,227 0.51% 120,186,499
2007-11-05 2007-11-01 12.548 10,074,609 +707,201 0.53% 126,416,796
2007-11-02 2007-10-31 12.505 9,367,408 +469,156 0.49% 117,137,475
2007-11-01 2007-10-30 13.089 8,898,252 +856,961 0.47% 116,468,548
2007-10-31 2007-10-29 13.716 8,041,291 +34,204 0.42% 110,296,980
2007-10-30 2007-10-26 13.565 8,007,087 -451,591 0.42% 108,615,217
2007-10-29 2007-10-25 13.219 8,458,678 -187,663 0.44% 111,812,997
2007-10-26 2007-10-24 13.738 8,646,341 -171,022 0.45% 118,783,104
2007-10-25 2007-10-23 13.933 8,817,363 +49,920 0.46% 122,849,438
2007-10-24 2007-10-22 14.495 8,767,443 -452,979 0.46% 127,085,598
2007-10-23 2007-10-18 15.382 9,220,422 -406,756 0.48% 141,830,288
2007-10-22 2007-10-17 15.707 9,627,178 -365,618 0.51% 151,211,286
2007-10-17 2007-10-15 16.312 9,992,796 +484,872 0.52% 163,007,262
2007-10-16 2007-10-12 16.853 9,507,924 -565,299 0.50% 160,240,298
2007-10-15 2007-10-11 17.286 10,073,223 -1,768,464 0.53% 174,126,076
2007-10-12 2007-10-10 14.841 11,841,687 +676,694 0.62% 175,746,335
2007-10-11 2007-10-09 14.928 11,164,993 -3,141,267 0.59% 166,669,499
2007-10-10 2007-10-08 13.175 14,306,260 -1,636,268 0.75% 188,491,596
2007-10-09 2007-10-05 12.635 15,942,528 +328,178 0.84% 201,427,434
2007-10-08 2007-10-04 12.397 15,614,350 +770,987 0.82% 193,565,127
2007-10-05 2007-10-03 13.046 14,843,363 -764,516 0.78% 193,641,396
2007-10-04 2007-10-02 13.370 15,607,879 -1,881,709 0.82% 208,680,058
2007-10-03 2007-09-28 13.370 17,489,588 -474,241 0.92% 233,838,835
2007-10-02 2007-09-27 13.349 17,963,829 -3,251,276 0.94% 239,790,880
2007-09-28 2007-09-25 12.094 21,215,105 +431,717 1.11% 256,569,825
2007-09-27 2007-09-24 12.743 20,783,388 +24,960 1.12% 264,837,955
2007-09-25 2007-09-21 13.111 20,758,428 1.12% 272,154,595

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top