History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.061 | 857,709 | +0 | 0.02% | 52,320 |
| 2025-10-13 | 2025-10-09 | 0.063 | 857,709 | +0 | 0.02% | 54,036 |
| 2025-10-10 | 2025-10-08 | 0.065 | 857,709 | +0 | 0.02% | 55,751 |
| 2025-10-09 | 2025-10-06 | 0.064 | 857,709 | -2,000 | 0.02% | 54,893 |
| 2025-10-06 | 2025-10-02 | 0.065 | 859,709 | -1,000 | 0.02% | 55,881 |
| 2025-10-02 | 2025-09-29 | 0.060 | 860,709 | -2,000 | 0.02% | 51,643 |
| 2025-09-29 | 2025-09-25 | 0.059 | 862,709 | -2,000 | 0.02% | 50,900 |
| 2025-09-26 | 2025-09-24 | 0.060 | 864,709 | -2,000 | 0.02% | 51,883 |
| 2025-09-25 | 2025-09-23 | 0.060 | 866,709 | -1,000 | 0.02% | 52,003 |
| 2025-09-24 | 2025-09-22 | 0.060 | 867,709 | -2,000 | 0.02% | 52,063 |
| 2025-09-23 | 2025-09-19 | 0.061 | 869,709 | -1,000 | 0.02% | 53,052 |
| 2025-09-18 | 2025-09-16 | 0.062 | 870,709 | -2,000 | 0.02% | 53,984 |
| 2025-09-17 | 2025-09-15 | 0.060 | 872,709 | -3,000 | 0.02% | 52,363 |
| 2025-09-12 | 2025-09-10 | 0.064 | 875,709 | -9,000 | 0.02% | 56,045 |
| 2025-09-11 | 2025-09-09 | 0.061 | 884,709 | -3,000 | 0.02% | 53,967 |
| 2025-09-10 | 2025-09-08 | 0.061 | 887,709 | -15,000 | 0.02% | 54,150 |
| 2025-09-09 | 2025-09-05 | 0.063 | 902,709 | -39,000 | 0.02% | 56,871 |
| 2025-09-05 | 2025-09-03 | 0.062 | 941,709 | -8,000 | 0.02% | 58,386 |
| 2025-09-04 | 2025-09-02 | 0.061 | 949,709 | -10,000 | 0.02% | 57,932 |
| 2025-09-03 | 2025-09-01 | 0.063 | 959,709 | -2,000 | 0.02% | 60,462 |
| 2025-09-02 | 2025-08-29 | 0.063 | 961,709 | -4,000 | 0.02% | 60,588 |
| 2025-09-01 | 2025-08-28 | 0.062 | 965,709 | -14,000 | 0.02% | 59,874 |
| 2025-08-29 | 2025-08-27 | 0.065 | 979,709 | -1,000 | 0.02% | 63,681 |
| 2025-08-28 | 2025-08-26 | 0.065 | 980,709 | -2,000 | 0.02% | 63,746 |
| 2025-08-27 | 2025-08-25 | 0.067 | 982,709 | -2,000 | 0.02% | 65,842 |
| 2025-08-26 | 2025-08-22 | 0.065 | 984,709 | -1,000 | 0.02% | 64,006 |
| 2025-08-25 | 2025-08-21 | 0.067 | 985,709 | +18,000 | 0.02% | 66,043 |
| 2025-08-22 | 2025-08-20 | 0.065 | 967,709 | -2,000 | 0.02% | 62,901 |
| 2025-08-21 | 2025-08-19 | 0.065 | 969,709 | -1,000 | 0.02% | 63,031 |
| 2025-08-20 | 2025-08-18 | 0.066 | 970,709 | +34,000 | 0.02% | 64,067 |
| 2025-08-19 | 2025-08-15 | 0.065 | 936,709 | +23,000 | 0.02% | 60,886 |
| 2025-08-18 | 2025-08-14 | 0.065 | 913,709 | +13,000 | 0.02% | 59,391 |
| 2025-08-15 | 2025-08-13 | 0.065 | 900,709 | +13,000 | 0.02% | 58,546 |
| 2025-08-14 | 2025-08-12 | 0.071 | 887,709 | +1,000 | 0.02% | 63,027 |
| 2025-08-13 | 2025-08-11 | 0.072 | 886,709 | +49,000 | 0.02% | 63,843 |
| 2025-08-12 | 2025-08-08 | 0.072 | 837,709 | -2,000 | 0.02% | 60,315 |
| 2025-08-07 | 2025-08-05 | 0.075 | 839,709 | -1,000 | 0.02% | 62,978 |
| 2025-08-06 | 2025-08-04 | 0.074 | 840,709 | -2,000 | 0.02% | 62,212 |
| 2025-08-05 | 2025-08-01 | 0.072 | 842,709 | -2,000 | 0.02% | 60,675 |
| 2025-08-04 | 2025-07-31 | 0.072 | 844,709 | +10,000 | 0.02% | 60,819 |
| 2025-08-01 | 2025-07-30 | 0.070 | 834,709 | -1,000 | 0.02% | 58,430 |
| 2025-07-31 | 2025-07-29 | 0.073 | 835,709 | +22,000 | 0.02% | 61,007 |
| 2025-07-30 | 2025-07-28 | 0.072 | 813,709 | +32,000 | 0.02% | 58,587 |
| 2025-07-29 | 2025-07-25 | 0.075 | 781,709 | +41,000 | 0.02% | 58,628 |
| 2025-07-28 | 2025-07-24 | 0.070 | 740,709 | +32,000 | 0.02% | 51,850 |
| 2025-07-25 | 2025-07-23 | 0.072 | 708,709 | +67,000 | 0.02% | 51,027 |
| 2025-07-24 | 2025-07-22 | 0.071 | 641,709 | -2,000 | 0.01% | 45,561 |
| 2025-07-17 | 2025-07-15 | 0.060 | 643,709 | -16,000 | 0.01% | 38,623 |
| 2025-07-16 | 2025-07-14 | 0.057 | 659,709 | +2,000 | 0.01% | 37,603 |
| 2025-07-11 | 2025-07-09 | 0.061 | 657,709 | -5,000 | 0.01% | 40,120 |
| 2025-07-10 | 2025-07-08 | 0.061 | 662,709 | -20,000 | 0.01% | 40,425 |
| 2025-07-08 | 2025-07-04 | 0.063 | 682,709 | -1,000 | 0.01% | 43,011 |
| 2025-07-07 | 2025-07-03 | 0.064 | 683,709 | -1,000 | 0.01% | 43,757 |
| 2025-07-04 | 2025-07-02 | 0.064 | 684,709 | +3,000 | 0.01% | 43,821 |
| 2025-07-02 | 2025-06-27 | 0.064 | 681,709 | +7,000 | 0.01% | 43,629 |
| 2025-06-27 | 2025-06-25 | 0.066 | 674,709 | +4,000 | 0.01% | 44,531 |
| 2025-06-26 | 2025-06-24 | 0.068 | 670,709 | +1,000 | 0.01% | 45,608 |
| 2025-06-24 | 2025-06-20 | 0.070 | 669,709 | +7,000 | 0.01% | 46,880 |
| 2025-06-23 | 2025-06-19 | 0.067 | 662,709 | -2,000 | 0.01% | 44,402 |
| 2025-06-20 | 2025-06-18 | 0.070 | 664,709 | +10,000 | 0.01% | 46,530 |
| 2025-06-19 | 2025-06-17 | 0.067 | 654,709 | +156,000 | 0.01% | 43,866 |
| 2025-06-18 | 2025-06-16 | 0.067 | 498,709 | +220,000 | 0.01% | 33,414 |
| 2025-06-16 | 2025-06-12 | 0.059 | 278,709 | -1,000 | 0.01% | 16,444 |
| 2025-06-11 | 2025-06-09 | 0.055 | 279,709 | -1,000 | 0.01% | 15,384 |
| 2025-05-30 | 2025-05-28 | 0.056 | 280,709 | -2,000 | 0.01% | 15,720 |
| 2025-05-29 | 2025-05-27 | 0.056 | 282,709 | -2,000 | 0.01% | 15,832 |
| 2025-05-28 | 2025-05-26 | 0.058 | 284,709 | -2,000 | 0.01% | 16,513 |
| 2025-05-27 | 2025-05-23 | 0.058 | 286,709 | -2,000 | 0.01% | 16,629 |
| 2025-05-26 | 2025-05-22 | 0.060 | 288,709 | -2,000 | 0.01% | 17,323 |
| 2025-05-23 | 2025-05-21 | 0.060 | 290,709 | -2,000 | 0.01% | 17,443 |
| 2025-05-13 | 2025-05-09 | 0.061 | 292,709 | +20,000 | 0.01% | 17,855 |
| 2025-05-12 | 2025-05-08 | 0.059 | 272,709 | +9,000 | 0.01% | 16,090 |
| 2025-05-09 | 2025-05-07 | 0.063 | 263,709 | +7,000 | 0.01% | 16,614 |
| 2025-05-08 | 2025-05-06 | 0.066 | 256,709 | +17,000 | 0.01% | 16,943 |
| 2025-05-07 | 2025-05-02 | 0.054 | 239,709 | -2,000 | 0.01% | 12,944 |
| 2025-05-06 | 2025-04-30 | 0.054 | 241,709 | -2,000 | 0.01% | 13,052 |
| 2025-05-02 | 2025-04-29 | 0.055 | 243,709 | -2,000 | 0.01% | 13,404 |
| 2025-04-30 | 2025-04-28 | 0.057 | 245,709 | +18,000 | 0.01% | 14,005 |
| 2025-04-29 | 2025-04-25 | 0.056 | 227,709 | -2,000 | 0.00% | 12,752 |
| 2025-04-25 | 2025-04-23 | 0.052 | 229,709 | -2,000 | 0.00% | 11,945 |
| 2025-04-24 | 2025-04-22 | 0.052 | 231,709 | -2,000 | 0.01% | 12,049 |
| 2025-04-17 | 2025-04-15 | 0.051 | 233,709 | -2,000 | 0.01% | 11,919 |
| 2025-04-16 | 2025-04-14 | 0.052 | 235,709 | -2,000 | 0.01% | 12,257 |
| 2025-04-15 | 2025-04-11 | 0.054 | 237,709 | -1,000 | 0.01% | 12,836 |
| 2025-04-14 | 2025-04-10 | 0.049 | 238,709 | +16,000 | 0.01% | 11,697 |
| 2025-04-11 | 2025-04-09 | 0.051 | 222,709 | -2,000 | 0.00% | 11,358 |
| 2025-04-10 | 2025-04-08 | 0.051 | 224,709 | -2,000 | 0.00% | 11,460 |
| 2025-04-09 | 2025-04-07 | 0.049 | 226,709 | -1,000 | 0.00% | 11,109 |
| 2025-04-08 | 2025-04-03 | 0.054 | 227,709 | -2,000 | 0.00% | 12,296 |
| 2025-04-07 | 2025-04-02 | 0.054 | 229,709 | -2,000 | 0.00% | 12,404 |
| 2025-04-03 | 2025-04-01 | 0.052 | 231,709 | -3,000 | 0.01% | 12,049 |
| 2025-04-02 | 2025-03-31 | 0.053 | 234,709 | -1,000 | 0.01% | 12,440 |
| 2025-03-25 | 2025-03-21 | 0.056 | 235,709 | -1,000 | 0.01% | 13,200 |
| 2025-03-21 | 2025-03-19 | 0.052 | 236,709 | -6,000 | 0.01% | 12,309 |
| 2025-03-20 | 2025-03-18 | 0.056 | 242,709 | +5,000 | 0.01% | 13,592 |
| 2025-02-25 | 2025-02-21 | 0.063 | 237,709 | -1,000 | 0.01% | 14,976 |
| 2025-02-24 | 2025-02-20 | 0.062 | 238,709 | -1,000 | 0.01% | 14,800 |
| 2025-02-21 | 2025-02-19 | 0.062 | 239,709 | -1,000 | 0.01% | 14,862 |
| 2025-02-20 | 2025-02-18 | 0.061 | 240,709 | -1,000 | 0.01% | 14,683 |
| 2025-02-12 | 2025-02-10 | 0.063 | 241,709 | -1,000 | 0.01% | 15,228 |
| 2025-02-11 | 2025-02-07 | 0.065 | 242,709 | -1,000 | 0.01% | 15,776 |
| 2025-02-07 | 2025-02-05 | 0.066 | 243,709 | -1,000 | 0.01% | 16,085 |
| 2025-02-06 | 2025-02-04 | 0.063 | 244,709 | -1,000 | 0.01% | 15,417 |
| 2025-02-05 | 2025-02-03 | 0.066 | 245,709 | -1,000 | 0.01% | 16,217 |
| 2025-01-23 | 2025-01-21 | 0.060 | 246,709 | +1,000 | 0.01% | 14,803 |
| 2025-01-22 | 2025-01-20 | 0.058 | 245,709 | +6,000 | 0.01% | 14,251 |
| 2025-01-21 | 2025-01-17 | 0.060 | 239,709 | -1,000 | 0.01% | 14,383 |
| 2025-01-06 | 2025-01-02 | 0.061 | 240,709 | -1,000 | 0.01% | 14,683 |
| 2025-01-03 | 2024-12-31 | 0.061 | 241,709 | -3,000 | 0.01% | 14,744 |
| 2025-01-02 | 2024-12-27 | 0.062 | 244,709 | -7,000 | 0.01% | 15,172 |
| 2024-12-27 | 2024-12-20 | 0.061 | 251,709 | -1,000 | 0.01% | 15,354 |
| 2024-12-23 | 2024-12-19 | 0.066 | 252,709 | -1,000 | 0.01% | 16,679 |
| 2024-12-18 | 2024-12-16 | 0.064 | 253,709 | -1,000 | 0.01% | 16,237 |
| 2024-12-16 | 2024-12-12 | 0.068 | 254,709 | -1,000 | 0.01% | 17,320 |
| 2024-12-09 | 2024-12-05 | 0.060 | 255,709 | -2,000 | 0.01% | 15,343 |
| 2024-12-04 | 2024-12-02 | 0.060 | 257,709 | -1,000 | 0.01% | 15,463 |
| 2024-12-03 | 2024-11-29 | 0.061 | 258,709 | -1,000 | 0.01% | 15,781 |
| 2024-11-28 | 2024-11-26 | 0.069 | 259,709 | -2,000 | 0.01% | 17,920 |
| 2024-11-21 | 2024-11-19 | 0.073 | 261,709 | -18,000 | 0.01% | 19,105 |
| 2024-11-14 | 2024-11-12 | 0.073 | 279,709 | -2,000 | 0.01% | 20,419 |
| 2024-11-13 | 2024-11-11 | 0.072 | 281,709 | -2,000 | 0.01% | 20,283 |
| 2024-11-12 | 2024-11-08 | 0.070 | 283,709 | -2,000 | 0.01% | 19,860 |
| 2024-11-11 | 2024-11-07 | 0.077 | 285,709 | -2,000 | 0.01% | 22,000 |
| 2024-11-08 | 2024-11-06 | 0.075 | 287,709 | -2,000 | 0.01% | 21,578 |
| 2024-11-07 | 2024-11-05 | 0.079 | 289,709 | -1,000 | 0.01% | 22,887 |
| 2024-11-06 | 2024-11-04 | 0.080 | 290,709 | -2,000 | 0.01% | 23,257 |
| 2024-11-05 | 2024-11-01 | 0.081 | 292,709 | -2,000 | 0.01% | 23,709 |
| 2024-11-04 | 2024-10-31 | 0.082 | 294,709 | -2,000 | 0.01% | 24,166 |
| 2024-11-01 | 2024-10-30 | 0.078 | 296,709 | -1,000 | 0.01% | 23,143 |
| 2024-10-31 | 2024-10-29 | 0.080 | 297,709 | -2,000 | 0.01% | 23,817 |
| 2024-10-30 | 2024-10-28 | 0.086 | 299,709 | -2,000 | 0.01% | 25,775 |
| 2024-10-23 | 2024-10-21 | 0.075 | 301,709 | -5,000 | 0.01% | 22,628 |
| 2024-10-17 | 2024-10-15 | 0.081 | 306,709 | -1,000 | 0.01% | 24,843 |
| 2024-10-14 | 2024-10-09 | 0.090 | 307,709 | -4,000 | 0.01% | 27,694 |
| 2024-10-10 | 2024-10-08 | 0.094 | 311,709 | -4,000 | 0.01% | 29,301 |
| 2024-10-09 | 2024-10-07 | 0.100 | 315,709 | -2,000 | 0.01% | 31,571 |
| 2024-10-08 | 2024-10-04 | 0.089 | 317,709 | -3,000 | 0.01% | 28,276 |
| 2024-10-07 | 2024-10-03 | 0.075 | 320,709 | -6,000 | 0.01% | 24,053 |
| 2024-10-04 | 2024-10-02 | 0.086 | 326,709 | -4,000 | 0.01% | 28,097 |
| 2024-10-03 | 2024-09-30 | 0.074 | 330,709 | -6,000 | 0.01% | 24,472 |
| 2024-10-02 | 2024-09-27 | 0.075 | 336,709 | -2,000 | 0.01% | 25,253 |
| 2024-09-30 | 2024-09-26 | 0.070 | 338,709 | -2,000 | 0.01% | 23,710 |
| 2024-09-27 | 2024-09-25 | 0.067 | 340,709 | -2,000 | 0.01% | 22,828 |
| 2024-09-26 | 2024-09-24 | 0.070 | 342,709 | +8,000 | 0.01% | 23,990 |
| 2024-09-25 | 2024-09-23 | 0.061 | 334,709 | +1,000 | 0.01% | 20,417 |
| 2024-09-24 | 2024-09-20 | 0.057 | 333,709 | -2,000 | 0.01% | 19,021 |
| 2024-09-23 | 2024-09-19 | 0.058 | 335,709 | -1,000 | 0.01% | 19,471 |
| 2024-09-20 | 2024-09-17 | 0.060 | 336,709 | -5,000 | 0.01% | 20,203 |
| 2024-09-17 | 2024-09-13 | 0.060 | 341,709 | -1,000 | 0.01% | 20,503 |
| 2024-09-13 | 2024-09-11 | 0.064 | 342,709 | -2,000 | 0.01% | 21,933 |
| 2024-09-12 | 2024-09-10 | 0.066 | 344,709 | -2,000 | 0.01% | 22,751 |
| 2024-09-11 | 2024-09-09 | 0.069 | 346,709 | -2,000 | 0.01% | 23,923 |
| 2024-09-10 | 2024-09-05 | 0.070 | 348,709 | -2,000 | 0.01% | 24,410 |
| 2024-09-09 | 2024-09-04 | 0.071 | 350,709 | -2,000 | 0.01% | 24,900 |
| 2024-09-05 | 2024-09-03 | 0.074 | 352,709 | -2,000 | 0.01% | 26,100 |
| 2024-09-04 | 2024-09-02 | 0.074 | 354,709 | -2,000 | 0.01% | 26,248 |
| 2024-08-21 | 2024-08-19 | 0.081 | 356,709 | -4,000 | 0.01% | 28,893 |
| 2024-08-19 | 2024-08-15 | 0.083 | 360,709 | +6,000 | 0.01% | 29,939 |
| 2024-08-12 | 2024-08-08 | 0.078 | 354,709 | -2,000 | 0.01% | 27,667 |
| 2024-08-06 | 2024-08-02 | 0.079 | 356,709 | -2,000 | 0.01% | 28,180 |
| 2024-08-05 | 2024-08-01 | 0.087 | 358,709 | -3,000 | 0.01% | 31,208 |
| 2024-07-30 | 2024-07-26 | 0.081 | 361,709 | -1,000 | 0.01% | 29,298 |
| 2024-07-29 | 2024-07-25 | 0.084 | 362,709 | -1,000 | 0.01% | 30,468 |
| 2024-07-26 | 2024-07-24 | 0.084 | 363,709 | -1,000 | 0.01% | 30,552 |
| 2024-07-25 | 2024-07-23 | 0.085 | 364,709 | -1,000 | 0.01% | 31,000 |
| 2024-07-24 | 2024-07-22 | 0.085 | 365,709 | -1,000 | 0.01% | 31,085 |
| 2024-07-18 | 2024-07-16 | 0.104 | 366,709 | -1,000 | 0.01% | 38,138 |
| 2024-07-15 | 2024-07-11 | 0.113 | 367,709 | -1,000 | 0.01% | 41,551 |
| 2024-07-11 | 2024-07-09 | 0.107 | 368,709 | -1,000 | 0.01% | 39,452 |
| 2024-07-10 | 2024-07-08 | 0.111 | 369,709 | -1,000 | 0.01% | 41,038 |
| 2024-07-09 | 2024-07-05 | 0.106 | 370,709 | -1,000 | 0.01% | 39,295 |
| 2024-07-08 | 2024-07-04 | 0.103 | 371,709 | -1,000 | 0.01% | 38,286 |
| 2024-07-03 | 2024-06-28 | 0.111 | 372,709 | -1,000 | 0.01% | 41,371 |
| 2024-06-25 | 2024-06-21 | 0.113 | 373,709 | -2,000 | 0.01% | 42,229 |
| 2024-06-24 | 2024-06-20 | 0.118 | 375,709 | -2,000 | 0.01% | 44,334 |
| 2024-06-21 | 2024-06-19 | 0.117 | 377,709 | -1,000 | 0.01% | 44,192 |
| 2024-06-13 | 2024-06-11 | 0.118 | 378,709 | -3,000 | 0.01% | 44,688 |
| 2024-06-12 | 2024-06-07 | 0.126 | 381,709 | -2,000 | 0.01% | 48,095 |
| 2024-06-07 | 2024-06-05 | 0.101 | 383,709 | -2,000 | 0.01% | 38,755 |
| 2024-06-04 | 2024-05-31 | 0.107 | 385,709 | +2,000 | 0.01% | 41,271 |
| 2024-06-03 | 2024-05-30 | 0.106 | 383,709 | -1,000 | 0.01% | 40,673 |
| 2024-05-31 | 2024-05-29 | 0.108 | 384,709 | -1,000 | 0.01% | 41,549 |
| 2024-05-30 | 2024-05-28 | 0.107 | 385,709 | -1,000 | 0.01% | 41,271 |
| 2024-05-29 | 2024-05-27 | 0.109 | 386,709 | +1,000 | 0.01% | 42,151 |
| 2024-05-28 | 2024-05-24 | 0.106 | 385,709 | -1,000 | 0.01% | 40,885 |
| 2024-05-27 | 2024-05-23 | 0.106 | 386,709 | -1,000 | 0.01% | 40,991 |
| 2024-05-21 | 2024-05-17 | 0.115 | 387,709 | +52,000 | 0.01% | 44,587 |
| 2024-05-17 | 2024-05-14 | 0.091 | 335,709 | -1,000 | 0.01% | 30,550 |
| 2024-05-16 | 2024-05-13 | 0.083 | 336,709 | -1,000 | 0.01% | 27,947 |
| 2024-05-14 | 2024-05-10 | 0.084 | 337,709 | -1,000 | 0.01% | 28,368 |
| 2024-05-13 | 2024-05-09 | 0.085 | 338,709 | -1,000 | 0.01% | 28,790 |
| 2024-05-10 | 2024-05-08 | 0.085 | 339,709 | -1,000 | 0.01% | 28,875 |
| 2024-05-09 | 2024-05-07 | 0.083 | 340,709 | -1,000 | 0.01% | 28,279 |
| 2024-05-08 | 2024-05-06 | 0.083 | 341,709 | -1,000 | 0.01% | 28,362 |
| 2024-05-07 | 2024-05-03 | 0.086 | 342,709 | -1,000 | 0.01% | 29,473 |
| 2024-05-06 | 2024-05-02 | 0.085 | 343,709 | -2,000 | 0.01% | 29,215 |
| 2024-05-03 | 2024-04-30 | 0.084 | 345,709 | -1,000 | 0.01% | 29,040 |
| 2024-05-02 | 2024-04-29 | 0.084 | 346,709 | -1,000 | 0.01% | 29,124 |
| 2024-04-10 | 2024-04-08 | 0.083 | 347,709 | -1,000 | 0.01% | 28,860 |
| 2024-04-08 | 2024-04-03 | 0.086 | 348,709 | -1,000 | 0.01% | 29,989 |
| 2024-04-02 | 2024-03-27 | 0.086 | 349,709 | -1,000 | 0.01% | 30,075 |
| 2024-03-27 | 2024-03-25 | 0.092 | 350,709 | -1,000 | 0.01% | 32,265 |
| 2024-03-22 | 2024-03-20 | 0.090 | 351,709 | -1,000 | 0.01% | 31,654 |
| 2024-03-21 | 2024-03-19 | 0.088 | 352,709 | -1,000 | 0.01% | 31,038 |
| 2024-03-20 | 2024-03-18 | 0.088 | 353,709 | -1,000 | 0.01% | 31,126 |
| 2024-03-19 | 2024-03-15 | 0.091 | 354,709 | -1,000 | 0.01% | 32,279 |
| 2024-03-15 | 2024-03-13 | 0.090 | 355,709 | -2,000 | 0.01% | 32,014 |
| 2024-03-14 | 2024-03-12 | 0.093 | 357,709 | -2,000 | 0.01% | 33,267 |
| 2024-03-13 | 2024-03-11 | 0.091 | 359,709 | -3,000 | 0.01% | 32,734 |
| 2024-03-12 | 2024-03-08 | 0.091 | 362,709 | -3,000 | 0.01% | 33,007 |
| 2024-03-11 | 2024-03-07 | 0.093 | 365,709 | -4,000 | 0.01% | 34,011 |
| 2024-03-08 | 2024-03-06 | 0.095 | 369,709 | -4,000 | 0.01% | 35,122 |
| 2024-03-07 | 2024-03-05 | 0.095 | 373,709 | -4,000 | 0.01% | 35,502 |
| 2024-03-06 | 2024-03-04 | 0.096 | 377,709 | -3,000 | 0.01% | 36,260 |
| 2024-03-05 | 2024-03-01 | 0.094 | 380,709 | -3,000 | 0.01% | 35,787 |
| 2024-03-04 | 2024-02-29 | 0.093 | 383,709 | -3,000 | 0.01% | 35,685 |
| 2024-03-01 | 2024-02-28 | 0.095 | 386,709 | -5,000 | 0.01% | 36,737 |
| 2024-02-29 | 2024-02-27 | 0.095 | 391,709 | -5,000 | 0.01% | 37,212 |
| 2024-02-28 | 2024-02-26 | 0.098 | 396,709 | -5,000 | 0.01% | 38,877 |
| 2024-02-27 | 2024-02-23 | 0.102 | 401,709 | -5,000 | 0.01% | 40,974 |
| 2024-02-26 | 2024-02-22 | 0.108 | 406,709 | -4,000 | 0.01% | 43,925 |
| 2024-02-23 | 2024-02-21 | 0.091 | 410,709 | -5,000 | 0.01% | 37,375 |
| 2024-02-22 | 2024-02-20 | 0.090 | 415,709 | -5,000 | 0.01% | 37,414 |
| 2024-02-20 | 2024-02-16 | 0.082 | 420,709 | -5,000 | 0.01% | 34,498 |
| 2024-02-19 | 2024-02-15 | 0.085 | 425,709 | -5,000 | 0.01% | 36,185 |
| 2024-02-15 | 2024-02-09 | 0.086 | 430,709 | -3,000 | 0.01% | 37,041 |
| 2024-02-14 | 2024-02-07 | 0.090 | 433,709 | -4,000 | 0.01% | 39,034 |
| 2024-02-08 | 2024-02-06 | 0.089 | 437,709 | -4,000 | 0.01% | 38,956 |
| 2024-02-07 | 2024-02-05 | 0.087 | 441,709 | -3,000 | 0.01% | 38,429 |
| 2024-02-06 | 2024-02-02 | 0.097 | 444,709 | -3,000 | 0.01% | 43,137 |
| 2024-02-05 | 2024-02-01 | 0.100 | 447,709 | -3,000 | 0.01% | 44,771 |
| 2024-02-02 | 2024-01-31 | 0.101 | 450,709 | -2,000 | 0.01% | 45,522 |
| 2024-01-30 | 2024-01-26 | 0.103 | 452,709 | -4,000 | 0.01% | 46,629 |
| 2024-01-25 | 2024-01-23 | 0.102 | 456,709 | -3,000 | 0.01% | 46,584 |
| 2024-01-23 | 2024-01-19 | 0.103 | 459,709 | -3,000 | 0.01% | 47,350 |
| 2024-01-19 | 2024-01-17 | 0.101 | 462,709 | -8,000 | 0.01% | 46,734 |
| 2024-01-16 | 2024-01-12 | 0.113 | 470,709 | -11,000 | 0.01% | 53,190 |
| 2024-01-15 | 2024-01-11 | 0.108 | 481,709 | -11,000 | 0.01% | 52,025 |
| 2024-01-12 | 2024-01-10 | 0.106 | 492,709 | -8,000 | 0.01% | 52,227 |
| 2024-01-11 | 2024-01-09 | 0.125 | 500,709 | -7,000 | 0.01% | 62,589 |
| 2024-01-10 | 2024-01-08 | 0.138 | 507,709 | -4,000 | 0.01% | 70,064 |
| 2024-01-09 | 2024-01-05 | 0.130 | 511,709 | -5,000 | 0.01% | 66,522 |
| 2024-01-08 | 2024-01-04 | 0.130 | 516,709 | -4,000 | 0.01% | 67,172 |
| 2024-01-05 | 2024-01-03 | 0.135 | 520,709 | -3,000 | 0.01% | 70,296 |
| 2024-01-04 | 2024-01-02 | 0.154 | 523,709 | -3,000 | 0.01% | 80,651 |
| 2024-01-03 | 2023-12-29 | 0.129 | 526,709 | -2,000 | 0.01% | 67,945 |
| 2024-01-02 | 2023-12-28 | 0.124 | 528,709 | -2,000 | 0.01% | 65,560 |
| 2023-12-29 | 2023-12-27 | 0.122 | 530,709 | -1,000 | 0.01% | 64,746 |
| 2023-12-28 | 2023-12-22 | 0.123 | 531,709 | -1,000 | 0.01% | 65,400 |
| 2023-12-27 | 2023-12-21 | 0.127 | 532,709 | -1,000 | 0.01% | 67,654 |
| 2023-12-22 | 2023-12-20 | 0.125 | 533,709 | -1,000 | 0.01% | 66,714 |
| 2023-12-01 | 2023-11-29 | 0.088 | 534,709 | -1,000 | 0.01% | 47,054 |
| 2023-11-30 | 2023-11-28 | 0.091 | 535,709 | -1,000 | 0.01% | 48,750 |
| 2023-11-29 | 2023-11-27 | 0.090 | 536,709 | -2,000 | 0.01% | 48,304 |
| 2023-11-27 | 2023-11-23 | 0.091 | 538,709 | -1,000 | 0.01% | 49,023 |
| 2023-11-23 | 2023-11-21 | 0.094 | 539,709 | -1,000 | 0.01% | 50,733 |
| 2023-11-22 | 2023-11-20 | 0.094 | 540,709 | -2,000 | 0.01% | 50,827 |
| 2023-11-16 | 2023-11-14 | 0.092 | 542,709 | -2,000 | 0.01% | 49,929 |
| 2023-11-15 | 2023-11-13 | 0.093 | 544,709 | -1,000 | 0.01% | 50,658 |
| 2023-11-14 | 2023-11-10 | 0.101 | 545,709 | -1,000 | 0.01% | 55,117 |
| 2023-11-13 | 2023-11-09 | 0.101 | 546,709 | -1,000 | 0.01% | 55,218 |
| 2023-11-10 | 2023-11-08 | 0.108 | 547,709 | -1,000 | 0.01% | 59,153 |
| 2023-11-09 | 2023-11-07 | 0.106 | 548,709 | -1,000 | 0.01% | 58,163 |
| 2023-11-08 | 2023-11-06 | 0.101 | 549,709 | -1,000 | 0.01% | 55,521 |
| 2023-11-06 | 2023-11-02 | 0.093 | 550,709 | -1,000 | 0.01% | 51,216 |
| 2023-11-02 | 2023-10-31 | 0.094 | 551,709 | -1,000 | 0.01% | 51,861 |
| 2023-10-27 | 2023-10-25 | 0.100 | 552,709 | -1,000 | 0.01% | 55,271 |
| 2023-10-19 | 2023-10-17 | 0.107 | 553,709 | -2,000 | 0.01% | 59,247 |
| 2023-10-17 | 2023-10-13 | 0.110 | 555,709 | -2,000 | 0.01% | 61,128 |
| 2023-10-13 | 2023-10-11 | 0.103 | 557,709 | -2,000 | 0.01% | 57,444 |
| 2023-10-11 | 2023-10-09 | 0.105 | 559,709 | -1,000 | 0.01% | 58,769 |
| 2023-10-10 | 2023-10-06 | 0.102 | 560,709 | -8,000 | 0.01% | 57,192 |
| 2023-10-06 | 2023-10-04 | 0.113 | 568,709 | -4,000 | 0.01% | 64,264 |
| 2023-10-05 | 2023-10-03 | 0.109 | 572,709 | -4,000 | 0.01% | 62,425 |
| 2023-10-04 | 2023-09-29 | 0.113 | 576,709 | -8,000 | 0.01% | 65,168 |
| 2023-10-03 | 2023-09-28 | 0.109 | 584,709 | -8,000 | 0.01% | 63,733 |
| 2023-09-29 | 2023-09-27 | 0.105 | 592,709 | -8,000 | 0.01% | 62,234 |
| 2023-09-27 | 2023-09-25 | 0.104 | 600,709 | -14,000 | 0.01% | 62,474 |
| 2023-09-26 | 2023-09-22 | 0.106 | 614,709 | -19,000 | 0.01% | 65,159 |
| 2023-09-25 | 2023-09-21 | 0.113 | 633,709 | -23,000 | 0.01% | 71,609 |
| 2023-09-22 | 2023-09-20 | 0.117 | 656,709 | -42,000 | 0.01% | 76,835 |
| 2023-09-21 | 2023-09-19 | 0.131 | 698,709 | -32,000 | 0.02% | 91,531 |
| 2023-09-20 | 2023-09-18 | 0.119 | 730,709 | -24,000 | 0.02% | 86,954 |
| 2023-09-19 | 2023-09-15 | 0.145 | 754,709 | -61,000 | 0.02% | 109,433 |
| 2023-09-18 | 2023-09-14 | 0.119 | 815,709 | +21,000 | 0.02% | 97,069 |
| 2023-09-15 | 2023-09-13 | 0.080 | 794,709 | -4,000 | 0.02% | 63,577 |
| 2023-09-14 | 2023-09-12 | 0.082 | 798,709 | -17,000 | 0.02% | 65,494 |
| 2023-09-13 | 2023-09-11 | 0.110 | 815,709 | -11,000 | 0.02% | 89,728 |
| 2023-09-12 | 2023-09-07 | 0.115 | 826,709 | -14,000 | 0.02% | 95,072 |
| 2023-09-11 | 2023-09-06 | 0.118 | 840,709 | -11,000 | 0.02% | 99,204 |
| 2023-09-07 | 2023-09-05 | 0.129 | 851,709 | -9,000 | 0.02% | 109,870 |
| 2023-09-06 | 2023-09-04 | 0.138 | 860,709 | -8,000 | 0.02% | 118,778 |
| 2023-09-05 | 2023-08-31 | 0.139 | 868,709 | +1,000 | 0.02% | 120,751 |
| 2023-08-29 | 2023-08-25 | 0.150 | 867,709 | +3,000 | 0.02% | 130,156 |
| 2023-08-23 | 2023-08-21 | 0.190 | 864,709 | +1,000 | 0.02% | 164,295 |
| 2023-08-15 | 2023-08-11 | 0.225 | 863,709 | -2,000 | 0.02% | 194,335 |
| 2023-08-08 | 2023-08-04 | 0.285 | 865,709 | -6,000 | 0.02% | 246,727 |
| 2023-08-07 | 2023-08-03 | 0.290 | 871,709 | -6,000 | 0.02% | 252,796 |
| 2023-08-04 | 2023-08-02 | 0.275 | 877,709 | -4,000 | 0.02% | 241,370 |
| 2023-08-03 | 2023-08-01 | 0.275 | 881,709 | -4,000 | 0.02% | 242,470 |
| 2023-08-02 | 2023-07-31 | 0.275 | 885,709 | -4,000 | 0.02% | 243,570 |
| 2023-07-27 | 2023-07-25 | 0.285 | 889,709 | -3,000 | 0.02% | 253,567 |
| 2023-07-26 | 2023-07-24 | 0.290 | 892,709 | -4,000 | 0.02% | 258,886 |
| 2023-07-25 | 2023-07-21 | 0.300 | 896,709 | -1,000 | 0.02% | 269,013 |
| 2023-07-24 | 2023-07-20 | 0.295 | 897,709 | -3,000 | 0.02% | 264,824 |
| 2023-07-13 | 2023-07-11 | 0.300 | 900,709 | -3,000 | 0.02% | 270,213 |
| 2023-07-12 | 2023-07-10 | 0.310 | 903,709 | -3,000 | 0.02% | 280,150 |
| 2023-07-11 | 2023-07-07 | 0.315 | 906,709 | -3,000 | 0.02% | 285,613 |
| 2023-07-10 | 2023-07-06 | 0.315 | 909,709 | -2,000 | 0.02% | 286,558 |
| 2023-07-07 | 2023-07-05 | 0.315 | 911,709 | -2,000 | 0.02% | 287,188 |
| 2023-07-06 | 2023-07-04 | 0.325 | 913,709 | -2,000 | 0.02% | 296,955 |
| 2023-07-05 | 2023-07-03 | 0.325 | 915,709 | -1,000 | 0.02% | 297,605 |
| 2023-07-04 | 2023-06-30 | 0.325 | 916,709 | +1,000 | 0.02% | 297,930 |
| 2023-07-03 | 2023-06-29 | 0.325 | 915,709 | -1,000 | 0.02% | 297,605 |
| 2023-06-29 | 2023-06-27 | 0.325 | 916,709 | -1,000 | 0.02% | 297,930 |
| 2023-06-28 | 2023-06-26 | 0.325 | 917,709 | -1,000 | 0.02% | 298,255 |
| 2023-06-26 | 2023-06-21 | 0.325 | 918,709 | -1,000 | 0.02% | 298,580 |
| 2023-06-23 | 2023-06-20 | 0.325 | 919,709 | -1,000 | 0.02% | 298,905 |
| 2023-06-21 | 2023-06-19 | 0.325 | 920,709 | -1,000 | 0.02% | 299,230 |
| 2023-06-14 | 2023-06-12 | 0.340 | 921,709 | +3,000 | 0.02% | 313,381 |
| 2023-06-13 | 2023-06-09 | 0.345 | 918,709 | +2,000 | 0.02% | 316,955 |
| 2023-06-12 | 2023-06-08 | 0.345 | 916,709 | +2,000 | 0.02% | 316,265 |
| 2023-06-09 | 2023-06-07 | 0.350 | 914,709 | +2,000 | 0.02% | 320,148 |
| 2023-06-07 | 2023-06-05 | 0.350 | 912,709 | +3,000 | 0.02% | 319,448 |
| 2023-06-06 | 2023-06-02 | 0.345 | 909,709 | +3,000 | 0.02% | 313,850 |
| 2023-06-02 | 2023-05-31 | 0.340 | 906,709 | -6,000 | 0.02% | 308,281 |
| 2023-06-01 | 2023-05-30 | 0.340 | 912,709 | -6,000 | 0.02% | 310,321 |
| 2023-05-31 | 2023-05-29 | 0.345 | 918,709 | -6,000 | 0.02% | 316,955 |
| 2023-05-30 | 2023-05-25 | 0.345 | 924,709 | -6,000 | 0.02% | 319,025 |
| 2023-05-29 | 2023-05-24 | 0.350 | 930,709 | -6,000 | 0.02% | 325,748 |
| 2023-05-25 | 2023-05-23 | 0.350 | 936,709 | -6,000 | 0.02% | 327,848 |
| 2023-05-24 | 2023-05-22 | 0.355 | 942,709 | -7,000 | 0.02% | 334,662 |
| 2023-05-23 | 2023-05-19 | 0.370 | 949,709 | -5,000 | 0.02% | 351,392 |
| 2023-05-22 | 2023-05-18 | 0.365 | 954,709 | -7,000 | 0.02% | 348,469 |
| 2023-05-19 | 2023-05-17 | 0.365 | 961,709 | -5,000 | 0.02% | 351,024 |
| 2023-05-18 | 2023-05-16 | 0.375 | 966,709 | -5,000 | 0.02% | 362,516 |
| 2023-05-17 | 2023-05-15 | 0.365 | 971,709 | -6,000 | 0.02% | 354,674 |
| 2023-05-16 | 2023-05-12 | 0.355 | 977,709 | -5,000 | 0.02% | 347,087 |
| 2023-05-15 | 2023-05-11 | 0.360 | 982,709 | -5,000 | 0.02% | 353,775 |
| 2023-05-12 | 2023-05-10 | 0.360 | 987,709 | -6,000 | 0.02% | 355,575 |
| 2023-05-11 | 2023-05-09 | 0.355 | 993,709 | -6,000 | 0.02% | 352,767 |
| 2023-05-10 | 2023-05-08 | 0.350 | 999,709 | -6,000 | 0.02% | 349,898 |
| 2023-05-09 | 2023-05-05 | 0.325 | 1,005,709 | -6,000 | 0.02% | 326,855 |
| 2023-05-08 | 2023-05-04 | 0.315 | 1,011,709 | -7,000 | 0.02% | 318,688 |
| 2023-05-05 | 2023-05-03 | 0.300 | 1,018,709 | -6,000 | 0.02% | 305,613 |
| 2023-05-04 | 2023-05-02 | 0.300 | 1,024,709 | -6,000 | 0.02% | 307,413 |
| 2023-05-03 | 2023-04-28 | 0.290 | 1,030,709 | -2,000 | 0.02% | 298,906 |
| 2023-05-02 | 2023-04-27 | 0.290 | 1,032,709 | -1,000 | 0.02% | 299,486 |
| 2023-04-28 | 2023-04-26 | 0.290 | 1,033,709 | -1,000 | 0.02% | 299,776 |
| 2023-04-27 | 2023-04-25 | 0.300 | 1,034,709 | -1,000 | 0.02% | 310,413 |
| 2023-04-26 | 2023-04-24 | 0.295 | 1,035,709 | -2,000 | 0.02% | 305,534 |
| 2023-04-25 | 2023-04-21 | 0.315 | 1,037,709 | -1,000 | 0.02% | 326,878 |
| 2023-04-24 | 2023-04-20 | 0.335 | 1,038,709 | -2,000 | 0.02% | 347,968 |
| 2023-04-21 | 2023-04-19 | 0.375 | 1,040,709 | -2,000 | 0.02% | 390,266 |
| 2023-04-20 | 2023-04-18 | 0.390 | 1,042,709 | -1,000 | 0.02% | 406,657 |
| 2023-04-19 | 2023-04-17 | 0.415 | 1,043,709 | -2,000 | 0.02% | 433,139 |
| 2023-04-18 | 2023-04-14 | 0.405 | 1,045,709 | -1,000 | 0.02% | 423,512 |
| 2023-04-17 | 2023-04-13 | 0.400 | 1,046,709 | -2,000 | 0.02% | 418,684 |
| 2023-04-14 | 2023-04-12 | 0.390 | 1,048,709 | -2,000 | 0.02% | 408,997 |
| 2023-04-13 | 2023-04-11 | 0.445 | 1,050,709 | -1,000 | 0.02% | 467,566 |
| 2023-04-11 | 2023-04-04 | 0.450 | 1,051,709 | -2,000 | 0.02% | 473,269 |
| 2023-04-06 | 2023-04-03 | 0.460 | 1,053,709 | -2,000 | 0.02% | 484,706 |
| 2023-04-04 | 2023-03-31 | 0.465 | 1,055,709 | -1,000 | 0.02% | 490,905 |
| 2023-04-03 | 2023-03-30 | 0.465 | 1,056,709 | -1,000 | 0.02% | 491,370 |
| 2023-03-31 | 2023-03-29 | 0.470 | 1,057,709 | -2,000 | 0.02% | 497,123 |
| 2023-03-30 | 2023-03-28 | 0.475 | 1,059,709 | -1,000 | 0.05% | 503,362 |
| 2023-03-29 | 2023-03-27 | 0.465 | 1,060,709 | -1,000 | 0.05% | 493,230 |
| 2023-03-28 | 2023-03-24 | 0.460 | 1,061,709 | -1,000 | 0.05% | 488,386 |
| 2023-03-27 | 2023-03-23 | 0.445 | 1,062,709 | -1,000 | 0.05% | 472,906 |
| 2023-03-24 | 2023-03-22 | 0.445 | 1,063,709 | -1,000 | 0.05% | 473,351 |
| 2023-03-23 | 2023-03-21 | 0.440 | 1,064,709 | -1,000 | 0.05% | 468,472 |
| 2023-03-21 | 2023-03-17 | 0.440 | 1,065,709 | -1,000 | 0.05% | 468,912 |
| 2023-03-20 | 2023-03-16 | 0.440 | 1,066,709 | -1,000 | 0.05% | 469,352 |
| 2023-03-17 | 2023-03-15 | 0.440 | 1,067,709 | -1,000 | 0.05% | 469,792 |
| 2023-03-16 | 2023-03-14 | 0.440 | 1,068,709 | -1,000 | 0.05% | 470,232 |
| 2023-03-14 | 2023-03-10 | 0.440 | 1,069,709 | -2,000 | 0.05% | 470,672 |
| 2023-03-13 | 2023-03-09 | 0.450 | 1,071,709 | -3,000 | 0.05% | 482,269 |
| 2023-03-10 | 2023-03-08 | 0.450 | 1,074,709 | -1,000 | 0.05% | 483,619 |
| 2023-03-09 | 2023-03-07 | 0.450 | 1,075,709 | -1,000 | 0.05% | 484,069 |
| 2023-03-08 | 2023-03-06 | 0.450 | 1,076,709 | -3,000 | 0.05% | 484,519 |
| 2023-03-07 | 2023-03-03 | 0.450 | 1,079,709 | -3,000 | 0.05% | 485,869 |
| 2023-03-06 | 2023-03-02 | 0.450 | 1,082,709 | -1,000 | 0.05% | 487,219 |
| 2023-03-03 | 2023-03-01 | 0.450 | 1,083,709 | -2,000 | 0.05% | 487,669 |
| 2023-03-02 | 2023-02-28 | 0.455 | 1,085,709 | -1,000 | 0.05% | 493,998 |
| 2023-03-01 | 2023-02-27 | 0.455 | 1,086,709 | -1,000 | 0.05% | 494,453 |
| 2023-02-28 | 2023-02-24 | 0.455 | 1,087,709 | -1,000 | 0.05% | 494,908 |
| 2023-02-27 | 2023-02-23 | 0.450 | 1,088,709 | -3,000 | 0.05% | 489,919 |
| 2023-02-24 | 2023-02-22 | 0.445 | 1,091,709 | -1,000 | 0.05% | 485,811 |
| 2023-02-23 | 2023-02-21 | 0.460 | 1,092,709 | -3,000 | 0.05% | 502,646 |
| 2023-02-22 | 2023-02-20 | 0.460 | 1,095,709 | -1,000 | 0.05% | 504,026 |
| 2023-02-21 | 2023-02-17 | 0.460 | 1,096,709 | -1,000 | 0.05% | 504,486 |
| 2023-02-20 | 2023-02-16 | 0.460 | 1,097,709 | -1,000 | 0.05% | 504,946 |
| 2023-02-17 | 2023-02-15 | 0.455 | 1,098,709 | -2,000 | 0.05% | 499,913 |
| 2023-02-16 | 2023-02-14 | 0.455 | 1,100,709 | -1,000 | 0.05% | 500,823 |
| 2023-02-15 | 2023-02-13 | 0.450 | 1,101,709 | -1,000 | 0.05% | 495,769 |
| 2023-02-14 | 2023-02-10 | 0.450 | 1,102,709 | -2,000 | 0.05% | 496,219 |
| 2023-02-13 | 2023-02-09 | 0.460 | 1,104,709 | -3,000 | 0.05% | 508,166 |
| 2023-02-10 | 2023-02-08 | 0.460 | 1,107,709 | -4,000 | 0.05% | 509,546 |
| 2023-02-09 | 2023-02-07 | 0.465 | 1,111,709 | -6,000 | 0.05% | 516,945 |
| 2023-02-08 | 2023-02-06 | 0.460 | 1,117,709 | -7,000 | 0.05% | 514,146 |
| 2023-02-07 | 2023-02-03 | 0.460 | 1,124,709 | -8,000 | 0.05% | 517,366 |
| 2023-02-06 | 2023-02-02 | 0.460 | 1,132,709 | -6,000 | 0.06% | 521,046 |
| 2023-02-03 | 2023-02-01 | 0.455 | 1,138,709 | -4,000 | 0.06% | 518,113 |
| 2023-02-02 | 2023-01-31 | 0.460 | 1,142,709 | -5,000 | 0.06% | 525,646 |
| 2023-02-01 | 2023-01-30 | 0.460 | 1,147,709 | -5,000 | 0.06% | 527,946 |
| 2023-01-31 | 2023-01-27 | 0.465 | 1,152,709 | -6,000 | 0.06% | 536,010 |
| 2023-01-30 | 2023-01-26 | 0.465 | 1,158,709 | -5,000 | 0.06% | 538,800 |
| 2023-01-27 | 2023-01-20 | 0.465 | 1,163,709 | -5,000 | 0.06% | 541,125 |
| 2023-01-26 | 2023-01-19 | 0.440 | 1,168,709 | -5,000 | 0.06% | 514,232 |
| 2023-01-20 | 2023-01-18 | 0.430 | 1,173,709 | -6,000 | 0.06% | 504,695 |
| 2023-01-19 | 2023-01-17 | 0.420 | 1,179,709 | -5,000 | 0.06% | 495,478 |
| 2023-01-16 | 2023-01-12 | 0.400 | 1,184,709 | -7,000 | 0.06% | 473,884 |
| 2023-01-13 | 2023-01-11 | 0.400 | 1,191,709 | -5,000 | 0.06% | 476,684 |
| 2023-01-12 | 2023-01-10 | 0.400 | 1,196,709 | -4,000 | 0.06% | 478,684 |
| 2023-01-11 | 2023-01-09 | 0.395 | 1,200,709 | -3,000 | 0.06% | 474,280 |
| 2023-01-10 | 2023-01-06 | 0.400 | 1,203,709 | -4,000 | 0.06% | 481,484 |
| 2023-01-09 | 2023-01-05 | 0.385 | 1,207,709 | -3,000 | 0.06% | 464,968 |
| 2023-01-06 | 2023-01-04 | 0.395 | 1,210,709 | -2,000 | 0.06% | 478,230 |
| 2023-01-05 | 2023-01-03 | 0.395 | 1,212,709 | -2,000 | 0.06% | 479,020 |
| 2023-01-04 | 2022-12-30 | 0.400 | 1,214,709 | +1,000 | 0.06% | 485,884 |
| 2022-12-20 | 2022-12-16 | 0.400 | 1,213,709 | +1,000 | 0.06% | 485,484 |
| 2022-12-14 | 2022-12-12 | 0.420 | 1,212,709 | +1,000 | 0.06% | 509,338 |
| 2022-12-13 | 2022-12-09 | 0.430 | 1,211,709 | +1,000 | 0.06% | 521,035 |
| 2022-12-12 | 2022-12-08 | 0.425 | 1,210,709 | -5,000 | 0.06% | 514,551 |
| 2022-12-09 | 2022-12-07 | 0.425 | 1,215,709 | -6,000 | 0.06% | 516,676 |
| 2022-12-08 | 2022-12-06 | 0.425 | 1,221,709 | -5,000 | 0.06% | 519,226 |
| 2022-12-07 | 2022-12-05 | 0.430 | 1,226,709 | -3,000 | 0.06% | 527,485 |
| 2022-12-06 | 2022-12-02 | 0.425 | 1,229,709 | -5,000 | 0.06% | 522,626 |
| 2022-12-05 | 2022-12-01 | 0.430 | 1,234,709 | -6,000 | 0.06% | 530,925 |
| 2022-12-01 | 2022-11-29 | 0.425 | 1,240,709 | -5,000 | 0.06% | 527,301 |
| 2022-11-30 | 2022-11-28 | 0.420 | 1,245,709 | -4,000 | 0.06% | 523,198 |
| 2022-11-29 | 2022-11-25 | 0.435 | 1,249,709 | -6,000 | 0.06% | 543,623 |
| 2022-11-28 | 2022-11-24 | 0.430 | 1,255,709 | -6,000 | 0.06% | 539,955 |
| 2022-11-25 | 2022-11-23 | 0.425 | 1,261,709 | -5,000 | 0.06% | 536,226 |
| 2022-11-24 | 2022-11-22 | 0.450 | 1,266,709 | -3,000 | 0.06% | 570,019 |
| 2022-11-23 | 2022-11-21 | 0.430 | 1,269,709 | -3,000 | 0.06% | 545,975 |
| 2022-11-22 | 2022-11-18 | 0.430 | 1,272,709 | -3,000 | 0.06% | 547,265 |
| 2022-11-21 | 2022-11-17 | 0.425 | 1,275,709 | -3,000 | 0.06% | 542,176 |
| 2022-11-17 | 2022-11-15 | 0.425 | 1,278,709 | -4,000 | 0.06% | 543,451 |
| 2022-11-16 | 2022-11-14 | 0.420 | 1,282,709 | +1,000 | 0.06% | 538,738 |
| 2022-11-15 | 2022-11-11 | 0.415 | 1,281,709 | +1,000 | 0.06% | 531,909 |
| 2022-11-11 | 2022-11-09 | 0.410 | 1,280,709 | +1,000 | 0.06% | 525,091 |
| 2022-11-08 | 2022-11-04 | 0.405 | 1,279,709 | +1,000 | 0.06% | 518,282 |
| 2022-11-07 | 2022-11-03 | 0.410 | 1,278,709 | +1,000 | 0.06% | 524,271 |
| 2022-11-02 | 2022-10-31 | 0.420 | 1,277,709 | -7,000 | 0.06% | 536,638 |
| 2022-11-01 | 2022-10-28 | 0.430 | 1,284,709 | -7,000 | 0.06% | 552,425 |
| 2022-10-31 | 2022-10-27 | 0.435 | 1,291,709 | +4,000 | 0.06% | 561,893 |
| 2022-10-28 | 2022-10-26 | 0.435 | 1,287,709 | +3,000 | 0.06% | 560,153 |
| 2022-10-27 | 2022-10-25 | 0.435 | 1,284,709 | -7,000 | 0.06% | 558,848 |
| 2022-10-26 | 2022-10-24 | 0.450 | 1,291,709 | -7,000 | 0.06% | 581,269 |
| 2022-10-25 | 2022-10-21 | 0.460 | 1,298,709 | -7,000 | 0.06% | 597,406 |
| 2022-10-24 | 2022-10-20 | 0.460 | 1,305,709 | -6,000 | 0.06% | 600,626 |
| 2022-10-21 | 2022-10-19 | 0.455 | 1,311,709 | -6,000 | 0.06% | 596,828 |
| 2022-10-20 | 2022-10-18 | 0.460 | 1,317,709 | -7,000 | 0.06% | 606,146 |
| 2022-10-19 | 2022-10-17 | 0.460 | 1,324,709 | +1,000 | 0.06% | 609,366 |
| 2022-10-18 | 2022-10-14 | 0.450 | 1,323,709 | +1,000 | 0.06% | 595,669 |
| 2022-10-14 | 2022-10-12 | 0.465 | 1,322,709 | +2,000 | 0.06% | 615,060 |
| 2022-10-13 | 2022-10-11 | 0.465 | 1,320,709 | +2,000 | 0.06% | 614,130 |
| 2022-10-12 | 2022-10-10 | 0.470 | 1,318,709 | +2,000 | 0.06% | 619,793 |
| 2022-10-11 | 2022-10-07 | 0.475 | 1,316,709 | +2,000 | 0.06% | 625,437 |
| 2022-10-10 | 2022-10-06 | 0.475 | 1,314,709 | +2,000 | 0.06% | 624,487 |
| 2022-10-07 | 2022-10-05 | 0.480 | 1,312,709 | +1,000 | 0.06% | 630,100 |
| 2022-10-06 | 2022-10-03 | 0.475 | 1,311,709 | +1,000 | 0.06% | 623,062 |
| 2022-10-05 | 2022-09-30 | 0.480 | 1,310,709 | -6,000 | 0.06% | 629,140 |
| 2022-09-28 | 2022-09-26 | 0.480 | 1,316,709 | -6,000 | 0.06% | 632,020 |
| 2022-09-27 | 2022-09-23 | 0.480 | 1,322,709 | +1,000 | 0.06% | 634,900 |
| 2022-09-26 | 2022-09-22 | 0.480 | 1,321,709 | +2,000 | 0.06% | 634,420 |
| 2022-09-21 | 2022-09-19 | 0.490 | 1,319,709 | -7,000 | 0.06% | 646,657 |
| 2022-09-20 | 2022-09-16 | 0.495 | 1,326,709 | -7,000 | 0.06% | 656,721 |
| 2022-09-19 | 2022-09-15 | 0.500 | 1,333,709 | -2,000 | 0.07% | 666,854 |
| 2022-09-14 | 2022-09-09 | 0.495 | 1,335,709 | +4,000 | 0.07% | 661,176 |
| 2022-09-09 | 2022-09-07 | 0.500 | 1,331,709 | +4,000 | 0.07% | 665,854 |
| 2022-09-08 | 2022-09-06 | 0.510 | 1,327,709 | +3,000 | 0.06% | 677,132 |
| 2022-09-07 | 2022-09-05 | 0.500 | 1,324,709 | +4,000 | 0.06% | 662,354 |
| 2022-09-06 | 2022-09-02 | 0.520 | 1,320,709 | +3,000 | 0.06% | 686,769 |
| 2022-09-05 | 2022-09-01 | 0.495 | 1,317,709 | +3,000 | 0.06% | 652,266 |
| 2022-09-02 | 2022-08-31 | 0.500 | 1,314,709 | +3,000 | 0.06% | 657,354 |
| 2022-08-29 | 2022-08-25 | 0.510 | 1,311,709 | +3,000 | 0.06% | 668,972 |
| 2022-08-26 | 2022-08-24 | 0.500 | 1,308,709 | +3,000 | 0.06% | 654,354 |
| 2022-08-25 | 2022-08-23 | 0.500 | 1,305,709 | +2,000 | 0.06% | 652,854 |
| 2022-08-04 | 2022-08-02 | 0.490 | 1,303,709 | -9,000 | 0.06% | 638,817 |
| 2022-08-03 | 2022-08-01 | 0.500 | 1,312,709 | -6,000 | 0.06% | 656,354 |
| 2022-08-01 | 2022-07-28 | 0.530 | 1,318,709 | -17,000 | 0.06% | 698,916 |
| 2022-07-29 | 2022-07-27 | 0.540 | 1,335,709 | -42,000 | 0.07% | 721,283 |
| 2022-07-28 | 2022-07-26 | 0.540 | 1,377,709 | -82,000 | 0.07% | 743,963 |
| 2022-07-27 | 2022-07-25 | 0.540 | 1,459,709 | +8,000 | 0.07% | 788,243 |
| 2022-07-26 | 2022-07-22 | 0.540 | 1,451,709 | +9,000 | 0.07% | 783,923 |
| 2022-07-25 | 2022-07-21 | 0.540 | 1,442,709 | +10,000 | 0.07% | 779,063 |
| 2022-07-22 | 2022-07-20 | 0.550 | 1,432,709 | +18,000 | 0.07% | 787,990 |
| 2022-07-21 | 2022-07-19 | 0.550 | 1,414,709 | +67,000 | 0.07% | 778,090 |
| 2022-07-20 | 2022-07-18 | 0.540 | 1,347,709 | +16,000 | 0.07% | 727,763 |
| 2022-07-19 | 2022-07-15 | 0.530 | 1,331,709 | +19,000 | 0.07% | 705,806 |
| 2022-07-18 | 2022-07-14 | 0.540 | 1,312,709 | +18,000 | 0.06% | 708,863 |
| 2022-07-15 | 2022-07-13 | 0.540 | 1,294,709 | +21,000 | 0.06% | 699,143 |
| 2022-07-14 | 2022-07-12 | 0.540 | 1,273,709 | +21,000 | 0.06% | 687,803 |
| 2022-07-13 | 2022-07-11 | 0.540 | 1,252,709 | +24,000 | 0.06% | 676,463 |
| 2022-07-12 | 2022-07-08 | 0.540 | 1,228,709 | +28,000 | 0.06% | 663,503 |
| 2022-07-11 | 2022-07-07 | 0.550 | 1,200,709 | +31,000 | 0.06% | 660,390 |
| 2022-07-08 | 2022-07-06 | 0.540 | 1,169,709 | +33,000 | 0.06% | 631,643 |
| 2022-06-30 | 2022-06-28 | 0.540 | 1,136,709 | +57,000 | 0.06% | 613,823 |
| 2022-06-29 | 2022-06-27 | 0.540 | 1,079,709 | +24,000 | 0.05% | 583,043 |
| 2022-06-23 | 2022-06-21 | 0.550 | 1,055,709 | +63,000 | 0.05% | 580,640 |
| 2022-06-22 | 2022-06-20 | 0.540 | 992,709 | +55,000 | 0.05% | 536,063 |
| 2022-06-21 | 2022-06-17 | 0.550 | 937,709 | +69,000 | 0.05% | 515,740 |
| 2022-06-14 | 2022-06-10 | 0.550 | 868,709 | +9,000 | 0.04% | 477,790 |
| 2022-06-13 | 2022-06-09 | 0.560 | 859,709 | +10,000 | 0.04% | 481,437 |
| 2022-06-10 | 2022-06-08 | 0.560 | 849,709 | +9,000 | 0.04% | 475,837 |
| 2022-06-09 | 2022-06-07 | 0.540 | 840,709 | +8,000 | 0.04% | 453,983 |
| 2022-06-08 | 2022-06-06 | 0.530 | 832,709 | +16,000 | 0.04% | 441,336 |
| 2022-06-07 | 2022-06-02 | 0.550 | 816,709 | +8,000 | 0.04% | 449,190 |
| 2022-06-06 | 2022-06-01 | 0.540 | 808,709 | +8,000 | 0.04% | 436,703 |
| 2022-06-02 | 2022-05-31 | 0.550 | 800,709 | +8,000 | 0.04% | 440,390 |
| 2022-06-01 | 2022-05-30 | 0.550 | 792,709 | +9,000 | 0.04% | 435,990 |
| 2022-04-26 | 2022-04-22 | 0.570 | 783,709 | +20,000 | 0.04% | 446,714 |
| 2022-04-25 | 2022-04-21 | 0.560 | 763,709 | +18,000 | 0.04% | 427,677 |
| 2022-04-20 | 2022-04-14 | 0.570 | 745,709 | +17,000 | 0.04% | 425,054 |
| 2022-04-14 | 2022-04-12 | 0.530 | 728,709 | +29,000 | 0.04% | 386,216 |
| 2022-04-12 | 2022-04-08 | 0.500 | 699,709 | +16,000 | 0.03% | 349,854 |
| 2022-04-11 | 2022-04-07 | 0.495 | 683,709 | +19,000 | 0.03% | 338,436 |
| 2022-04-08 | 2022-04-06 | 0.495 | 664,709 | +38,000 | 0.03% | 329,031 |
| 2022-04-07 | 2022-04-04 | 0.500 | 626,709 | +33,000 | 0.03% | 313,354 |
| 2022-04-06 | 2022-04-01 | 0.520 | 593,709 | +29,000 | 0.03% | 308,729 |
| 2022-04-04 | 2022-03-31 | 0.570 | 564,709 | +12,000 | 0.03% | 321,884 |
| 2022-04-01 | 2022-03-30 | 0.580 | 552,709 | +13,000 | 0.03% | 320,571 |
| 2022-03-31 | 2022-03-29 | 0.510 | 539,709 | +11,000 | 0.03% | 275,252 |
| 2022-03-30 | 2022-03-28 | 0.490 | 528,709 | +12,000 | 0.03% | 259,067 |
| 2022-03-29 | 2022-03-25 | 0.490 | 516,709 | +13,000 | 0.03% | 253,187 |
| 2022-03-25 | 2022-03-23 | 0.470 | 503,709 | +13,000 | 0.02% | 236,743 |
| 2022-03-24 | 2022-03-22 | 0.455 | 490,709 | +14,000 | 0.02% | 223,273 |
| 2022-03-23 | 2022-03-21 | 0.450 | 476,709 | +12,000 | 0.02% | 214,519 |
| 2022-03-22 | 2022-03-18 | 0.450 | 464,709 | +12,000 | 0.02% | 209,119 |
| 2022-03-15 | 2022-03-11 | 0.465 | 452,709 | +23,000 | 0.02% | 210,510 |
| 2022-03-14 | 2022-03-10 | 0.460 | 429,709 | +10,000 | 0.02% | 197,666 |
| 2022-03-11 | 2022-03-09 | 0.450 | 419,709 | +9,000 | 0.02% | 188,869 |
| 2022-03-09 | 2022-03-07 | 0.465 | 410,709 | +7,000 | 0.02% | 190,980 |
| 2022-03-08 | 2022-03-04 | 0.465 | 403,709 | +8,000 | 0.02% | 187,725 |
| 2022-03-07 | 2022-03-03 | 0.470 | 395,709 | +6,000 | 0.02% | 185,983 |
| 2022-03-02 | 2022-02-28 | 0.465 | 389,709 | +6,000 | 0.02% | 181,215 |
| 2022-03-01 | 2022-02-25 | 0.470 | 383,709 | +11,000 | 0.02% | 180,343 |
| 2022-02-25 | 2022-02-23 | 0.475 | 372,709 | +5,000 | 0.02% | 177,037 |
| 2022-02-23 | 2022-02-21 | 0.470 | 367,709 | +6,000 | 0.02% | 172,823 |
| 2022-02-21 | 2022-02-17 | 0.475 | 361,709 | +6,000 | 0.02% | 171,812 |
| 2022-02-18 | 2022-02-16 | 0.470 | 355,709 | +6,000 | 0.02% | 167,183 |
| 2022-02-17 | 2022-02-15 | 0.470 | 349,709 | +7,000 | 0.02% | 164,363 |
| 2022-02-15 | 2022-02-11 | 0.480 | 342,709 | +12,000 | 0.02% | 164,500 |
| 2022-02-14 | 2022-02-10 | 0.485 | 330,709 | +12,000 | 0.02% | 160,394 |
| 2022-02-11 | 2022-02-09 | 0.470 | 318,709 | +7,000 | 0.02% | 149,793 |
| 2022-02-08 | 2022-02-04 | 0.460 | 311,709 | +1,000 | 0.02% | 143,386 |
| 2022-02-07 | 2022-01-31 | 0.470 | 310,709 | +1,000 | 0.02% | 146,033 |
| 2022-02-04 | 2022-01-27 | 0.475 | 309,709 | +14,000 | 0.02% | 147,112 |
| 2022-01-28 | 2022-01-26 | 0.475 | 295,709 | +1,000 | 0.01% | 140,462 |
| 2022-01-26 | 2022-01-24 | 0.490 | 294,709 | +1,000 | 0.01% | 144,407 |
| 2022-01-25 | 2022-01-21 | 0.485 | 293,709 | +18,000 | 0.01% | 142,449 |
| 2022-01-24 | 2022-01-20 | 0.500 | 275,709 | +18,000 | 0.01% | 137,854 |
| 2022-01-21 | 2022-01-19 | 0.495 | 257,709 | +19,000 | 0.01% | 127,566 |
| 2022-01-20 | 2022-01-18 | 0.500 | 238,709 | +18,000 | 0.01% | 119,354 |
| 2022-01-19 | 2022-01-17 | 0.510 | 220,709 | +15,000 | 0.01% | 112,562 |
| 2022-01-18 | 2022-01-14 | 0.495 | 205,709 | +14,000 | 0.01% | 101,826 |
| 2022-01-14 | 2022-01-12 | 0.480 | 191,709 | +13,000 | 0.01% | 92,020 |
| 2022-01-13 | 2022-01-11 | 0.475 | 178,709 | +14,000 | 0.01% | 84,887 |
| 2022-01-12 | 2022-01-10 | 0.480 | 164,709 | +13,000 | 0.01% | 79,060 |
| 2022-01-11 | 2022-01-07 | 0.495 | 151,709 | +12,000 | 0.01% | 75,096 |
| 2022-01-10 | 2022-01-06 | 0.485 | 139,709 | +10,000 | 0.01% | 67,759 |
| 2022-01-07 | 2022-01-05 | 0.485 | 129,709 | +1,000 | 0.01% | 62,909 |
| 2022-01-06 | 2022-01-04 | 0.480 | 128,709 | +9,000 | 0.01% | 61,780 |
| 2022-01-05 | 2022-01-03 | 0.465 | 119,709 | +9,000 | 0.01% | 55,665 |
| 2022-01-04 | 2021-12-31 | 0.460 | 110,709 | +9,000 | 0.01% | 50,926 |
| 2022-01-03 | 2021-12-29 | 0.445 | 101,709 | +7,000 | 0.00% | 45,261 |
| 2021-12-30 | 2021-12-28 | 0.450 | 94,709 | +6,000 | 0.00% | 42,619 |
| 2021-12-29 | 2021-12-24 | 0.445 | 88,709 | +13,000 | 0.00% | 39,476 |
| 2021-12-28 | 2021-12-22 | 0.435 | 75,709 | +7,000 | 0.00% | 32,933 |
| 2021-12-23 | 2021-12-21 | 0.430 | 68,709 | +8,000 | 0.00% | 29,545 |
| 2021-12-21 | 2021-12-17 | 0.425 | 60,709 | +6,000 | 0.00% | 25,801 |
| 2021-12-10 | 2021-12-08 | 0.410 | 54,709 | +4,000 | 0.00% | 22,431 |
| 2021-12-09 | 2021-12-07 | 0.400 | 50,709 | +4,000 | 0.00% | 20,284 |
| 2021-12-08 | 2021-12-06 | 0.395 | 46,709 | +1,000 | 0.00% | 18,450 |
| 2021-12-07 | 2021-12-03 | 0.415 | 45,709 | +1,000 | 0.00% | 18,969 |
| 2021-12-03 | 2021-12-01 | 0.405 | 44,709 | +6,000 | 0.00% | 18,107 |
| 2021-12-02 | 2021-11-30 | 0.405 | 38,709 | +7,000 | 0.00% | 15,677 |
| 2021-11-29 | 2021-11-25 | 0.410 | 31,709 | +8,000 | 0.00% | 13,001 |
| 2021-11-26 | 2021-11-24 | 0.410 | 23,709 | +8,000 | 0.00% | 9,721 |
| 2021-11-25 | 2021-11-23 | 0.415 | 15,709 | +5,000 | 0.00% | 6,519 |
| 2021-11-24 | 2021-11-22 | 0.400 | 10,709 | +5,000 | 0.00% | 4,284 |
| 2021-10-18 | 2021-10-12 | 0.400 | 5,709 | -96,000 | 0.00% | 2,284 |
| 2021-10-15 | 2021-10-11 | 0.395 | 101,709 | +96,000 | 0.00% | 40,175 |
| 2021-09-27 | 2021-09-23 | 0.610 | 5,709 | -1,017,000 | 0.00% | 3,482 |
| 2021-04-01 | 2021-03-30 | 0.223 | 1,022,709 | +1,000 | 0.05% | 228,064 |
| 2021-03-23 | 2021-03-19 | 0.223 | 1,021,709 | -1,000 | 0.05% | 227,841 |
| 2021-03-22 | 2021-03-18 | 0.225 | 1,022,709 | -1,000 | 0.05% | 230,110 |
| 2021-03-17 | 2021-03-15 | 0.233 | 1,023,709 | -1,000 | 0.05% | 238,524 |
| 2021-03-16 | 2021-03-12 | 0.235 | 1,024,709 | -1,000 | 0.05% | 240,807 |
| 2021-03-10 | 2021-03-08 | 0.235 | 1,025,709 | -1,000 | 0.05% | 241,042 |
| 2021-03-09 | 2021-03-05 | 0.241 | 1,026,709 | -1,000 | 0.05% | 247,437 |
| 2021-03-08 | 2021-03-04 | 0.240 | 1,027,709 | -1,000 | 0.05% | 246,650 |
| 2021-02-24 | 2021-02-22 | 0.250 | 1,028,709 | +1,000 | 0.05% | 257,177 |
| 2021-02-22 | 2021-02-18 | 0.235 | 1,027,709 | +1,000 | 0.05% | 241,512 |
| 2021-02-19 | 2021-02-17 | 0.245 | 1,026,709 | +1,000 | 0.05% | 251,544 |
| 2021-02-02 | 2021-01-29 | 0.203 | 1,025,709 | -1,000 | 0.05% | 208,219 |
| 2021-02-01 | 2021-01-28 | 0.202 | 1,026,709 | -1,000 | 0.05% | 207,395 |
| 2021-01-29 | 2021-01-27 | 0.205 | 1,027,709 | -1,000 | 0.05% | 210,680 |
| 2021-01-28 | 2021-01-26 | 0.202 | 1,028,709 | -1,000 | 0.05% | 207,799 |
| 2021-01-27 | 2021-01-25 | 0.205 | 1,029,709 | -1,000 | 0.05% | 211,090 |
| 2021-01-26 | 2021-01-22 | 0.205 | 1,030,709 | -2,000 | 0.05% | 211,295 |
| 2021-01-25 | 2021-01-21 | 0.215 | 1,032,709 | -1,000 | 0.05% | 222,032 |
| 2021-01-22 | 2021-01-20 | 0.216 | 1,033,709 | -1,000 | 0.05% | 223,281 |
| 2021-01-21 | 2021-01-19 | 0.220 | 1,034,709 | -1,000 | 0.05% | 227,636 |
| 2021-01-20 | 2021-01-18 | 0.216 | 1,035,709 | -1,000 | 0.05% | 223,713 |
| 2021-01-19 | 2021-01-15 | 0.208 | 1,036,709 | -1,000 | 0.05% | 215,635 |
| 2021-01-18 | 2021-01-14 | 0.212 | 1,037,709 | -2,000 | 0.05% | 219,994 |
| 2021-01-15 | 2021-01-13 | 0.222 | 1,039,709 | -2,000 | 0.05% | 230,815 |
| 2021-01-14 | 2021-01-12 | 0.215 | 1,041,709 | -2,000 | 0.05% | 223,967 |
| 2021-01-13 | 2021-01-11 | 0.200 | 1,043,709 | -2,000 | 0.05% | 208,742 |
| 2021-01-12 | 2021-01-08 | 0.205 | 1,045,709 | -2,000 | 0.05% | 214,370 |
| 2021-01-11 | 2021-01-07 | 0.215 | 1,047,709 | -2,000 | 0.05% | 225,257 |
| 2021-01-08 | 2021-01-06 | 0.200 | 1,049,709 | -2,000 | 0.05% | 209,942 |
| 2021-01-07 | 2021-01-05 | 0.214 | 1,051,709 | -4,000 | 0.05% | 225,066 |
| 2021-01-06 | 2021-01-04 | 0.214 | 1,055,709 | -4,000 | 0.05% | 225,922 |
| 2021-01-05 | 2020-12-31 | 0.207 | 1,059,709 | -5,000 | 0.05% | 219,360 |
| 2021-01-04 | 2020-12-29 | 0.218 | 1,064,709 | -5,000 | 0.05% | 232,107 |
| 2020-12-10 | 2020-12-08 | 0.235 | 1,069,709 | +4,000 | 0.05% | 251,382 |
| 2020-12-03 | 2020-12-01 | 0.171 | 1,065,709 | -2,000 | 0.05% | 182,236 |
| 2020-07-06 | 2020-07-02 | 0.168 | 1,067,709 | -1,000 | 0.05% | 179,375 |
| 2020-05-22 | 2020-05-20 | 0.220 | 1,068,709 | +2,000 | 0.05% | 235,116 |
| 2020-05-21 | 2020-05-19 | 0.220 | 1,066,709 | +2,000 | 0.05% | 234,676 |
| 2020-05-20 | 2020-05-18 | 0.220 | 1,064,709 | +2,000 | 0.05% | 234,236 |
| 2020-05-19 | 2020-05-15 | 0.205 | 1,062,709 | +1,000 | 0.05% | 217,855 |
| 2020-05-18 | 2020-05-14 | 0.212 | 1,061,709 | +2,000 | 0.05% | 225,082 |
| 2020-05-13 | 2020-05-11 | 0.211 | 1,059,709 | +3,000 | 0.05% | 223,599 |
| 2020-05-12 | 2020-05-08 | 0.210 | 1,056,709 | +2,000 | 0.05% | 221,909 |
| 2020-05-05 | 2020-04-29 | 0.224 | 1,054,709 | +4,000 | 0.05% | 236,255 |
| 2020-05-04 | 2020-04-28 | 0.222 | 1,050,709 | +3,000 | 0.05% | 233,257 |
| 2020-04-27 | 2020-04-23 | 0.224 | 1,047,709 | +4,000 | 0.05% | 234,687 |
| 2020-04-23 | 2020-04-21 | 0.225 | 1,043,709 | +4,000 | 0.05% | 234,835 |
| 2020-04-22 | 2020-04-20 | 0.224 | 1,039,709 | +2,000 | 0.05% | 232,895 |
| 2020-04-21 | 2020-04-17 | 0.229 | 1,037,709 | +3,000 | 0.05% | 237,635 |
| 2020-04-20 | 2020-04-16 | 0.230 | 1,034,709 | +2,000 | 0.05% | 237,983 |
| 2020-04-17 | 2020-04-15 | 0.244 | 1,032,709 | +3,000 | 0.05% | 251,981 |
| 2020-04-16 | 2020-04-14 | 0.243 | 1,029,709 | +3,000 | 0.05% | 250,219 |
| 2020-04-15 | 2020-04-09 | 0.255 | 1,026,709 | +4,000 | 0.05% | 261,811 |
| 2020-04-14 | 2020-04-08 | 0.242 | 1,022,709 | +3,000 | 0.05% | 247,496 |
| 2020-04-09 | 2020-04-07 | 0.243 | 1,019,709 | +3,000 | 0.05% | 247,789 |
| 2020-04-08 | 2020-04-06 | 0.240 | 1,016,709 | +3,000 | 0.05% | 244,010 |
| 2020-04-07 | 2020-04-03 | 0.236 | 1,013,709 | +5,000 | 0.05% | 239,235 |
| 2020-04-03 | 2020-04-01 | 0.236 | 1,008,709 | +4,000 | 0.05% | 238,055 |
| 2020-03-26 | 2020-03-24 | 0.236 | 1,004,709 | +2,000 | 0.05% | 237,111 |
| 2020-03-18 | 2020-03-16 | 0.243 | 1,002,709 | +6,000 | 0.05% | 243,658 |
| 2020-03-16 | 2020-03-12 | 0.260 | 996,709 | +5,000 | 0.05% | 259,144 |
| 2020-03-13 | 2020-03-11 | 0.265 | 991,709 | +8,000 | 0.05% | 262,803 |
| 2020-03-12 | 2020-03-10 | 0.260 | 983,709 | +6,000 | 0.05% | 255,764 |
| 2020-03-11 | 2020-03-09 | 0.260 | 977,709 | +7,000 | 0.05% | 254,204 |
| 2020-03-10 | 2020-03-06 | 0.270 | 970,709 | +8,000 | 0.05% | 262,091 |
| 2020-03-03 | 2020-02-28 | 0.290 | 962,709 | +5,000 | 0.05% | 279,186 |
| 2020-02-28 | 2020-02-26 | 0.290 | 957,709 | +1,000 | 0.05% | 277,736 |
| 2020-02-26 | 2020-02-24 | 0.295 | 956,709 | +2,000 | 0.05% | 282,229 |
| 2020-02-25 | 2020-02-21 | 0.295 | 954,709 | +1,000 | 0.05% | 281,639 |
| 2020-02-24 | 2020-02-20 | 0.290 | 953,709 | +1,000 | 0.05% | 276,576 |
| 2020-02-19 | 2020-02-17 | 0.290 | 952,709 | +4,000 | 0.05% | 276,286 |
| 2020-02-18 | 2020-02-14 | 0.280 | 948,709 | +3,000 | 0.05% | 265,639 |
| 2020-02-17 | 2020-02-13 | 0.280 | 945,709 | +4,000 | 0.05% | 264,799 |
| 2020-02-14 | 2020-02-12 | 0.280 | 941,709 | +3,000 | 0.05% | 263,679 |
| 2020-02-13 | 2020-02-11 | 0.280 | 938,709 | +1,000 | 0.05% | 262,839 |
| 2020-02-12 | 2020-02-10 | 0.280 | 937,709 | +1,000 | 0.05% | 262,559 |
| 2020-02-11 | 2020-02-07 | 0.280 | 936,709 | +2,000 | 0.05% | 262,279 |
| 2020-02-10 | 2020-02-06 | 0.280 | 934,709 | +5,000 | 0.05% | 261,719 |
| 2020-02-07 | 2020-02-05 | 0.275 | 929,709 | +3,000 | 0.05% | 255,670 |
| 2020-02-06 | 2020-02-04 | 0.275 | 926,709 | +3,000 | 0.05% | 254,845 |
| 2020-02-04 | 2020-01-31 | 0.275 | 923,709 | +2,000 | 0.05% | 254,020 |
| 2020-02-03 | 2020-01-30 | 0.265 | 921,709 | +3,000 | 0.05% | 244,253 |
| 2020-01-31 | 2020-01-29 | 0.275 | 918,709 | +2,000 | 0.04% | 252,645 |
| 2020-01-30 | 2020-01-24 | 0.285 | 916,709 | +1,000 | 0.04% | 261,262 |
| 2020-01-29 | 2020-01-22 | 0.290 | 915,709 | +1,000 | 0.04% | 265,556 |
| 2020-01-23 | 2020-01-21 | 0.295 | 914,709 | +1,000 | 0.04% | 269,839 |
| 2020-01-22 | 2020-01-20 | 0.290 | 913,709 | +1,000 | 0.04% | 264,976 |
| 2020-01-21 | 2020-01-17 | 0.290 | 912,709 | +1,000 | 0.04% | 264,686 |
| 2020-01-20 | 2020-01-16 | 0.295 | 911,709 | +1,000 | 0.04% | 268,954 |
| 2020-01-17 | 2020-01-15 | 0.300 | 910,709 | +1,000 | 0.04% | 273,213 |
| 2020-01-16 | 2020-01-14 | 0.300 | 909,709 | +1,000 | 0.04% | 272,913 |
| 2020-01-15 | 2020-01-13 | 0.300 | 908,709 | +1,000 | 0.04% | 272,613 |
| 2020-01-14 | 2020-01-10 | 0.295 | 907,709 | +3,000 | 0.04% | 267,774 |
| 2020-01-13 | 2020-01-09 | 0.290 | 904,709 | +3,000 | 0.04% | 262,366 |
| 2020-01-10 | 2020-01-08 | 0.295 | 901,709 | +3,000 | 0.04% | 266,004 |
| 2020-01-09 | 2020-01-07 | 0.295 | 898,709 | +2,000 | 0.04% | 265,119 |
| 2020-01-08 | 2020-01-06 | 0.295 | 896,709 | +1,000 | 0.04% | 264,529 |
| 2019-12-30 | 2019-12-24 | 0.300 | 895,709 | +1,000 | 0.04% | 268,713 |
| 2019-12-23 | 2019-12-19 | 0.300 | 894,709 | +2,000 | 0.04% | 268,413 |
| 2019-12-19 | 2019-12-17 | 0.305 | 892,709 | +3,000 | 0.04% | 272,276 |
| 2019-12-18 | 2019-12-16 | 0.290 | 889,709 | +3,000 | 0.04% | 258,016 |
| 2019-12-17 | 2019-12-13 | 0.345 | 886,709 | +3,000 | 0.04% | 305,915 |
| 2019-12-16 | 2019-12-12 | 0.350 | 883,709 | +3,000 | 0.04% | 309,298 |
| 2019-12-13 | 2019-12-11 | 0.350 | 880,709 | +2,000 | 0.04% | 308,248 |
| 2019-12-12 | 2019-12-10 | 0.360 | 878,709 | +3,000 | 0.04% | 316,335 |
| 2019-12-11 | 2019-12-09 | 0.360 | 875,709 | +3,000 | 0.04% | 315,255 |
| 2019-12-10 | 2019-12-06 | 0.355 | 872,709 | +3,000 | 0.04% | 309,812 |
| 2019-12-09 | 2019-12-05 | 0.355 | 869,709 | +3,000 | 0.04% | 308,747 |
| 2019-12-06 | 2019-12-04 | 0.355 | 866,709 | +1,000 | 0.04% | 307,682 |
| 2019-12-05 | 2019-12-03 | 0.360 | 865,709 | +1,000 | 0.04% | 311,655 |
| 2019-12-04 | 2019-12-02 | 0.350 | 864,709 | +1,000 | 0.04% | 302,648 |
| 2019-12-03 | 2019-11-29 | 0.330 | 863,709 | +2,000 | 0.04% | 285,024 |
| 2019-12-02 | 2019-11-28 | 0.340 | 861,709 | +2,000 | 0.04% | 292,981 |
| 2019-11-29 | 2019-11-27 | 0.325 | 859,709 | +1,000 | 0.04% | 279,405 |
| 2019-11-28 | 2019-11-26 | 0.335 | 858,709 | +2,000 | 0.04% | 287,668 |
| 2019-11-15 | 2019-11-13 | 0.315 | 856,709 | +1,000 | 0.04% | 269,863 |
| 2019-11-14 | 2019-11-12 | 0.305 | 855,709 | +1,000 | 0.04% | 260,991 |
| 2019-11-13 | 2019-11-11 | 0.315 | 854,709 | +1,000 | 0.04% | 269,233 |
| 2019-11-11 | 2019-11-07 | 0.315 | 853,709 | +1,000 | 0.04% | 268,918 |
| 2019-11-08 | 2019-11-06 | 0.310 | 852,709 | +1,000 | 0.04% | 264,340 |
| 2019-11-07 | 2019-11-05 | 0.310 | 851,709 | +2,000 | 0.04% | 264,030 |
| 2019-11-04 | 2019-10-31 | 0.315 | 849,709 | +2,000 | 0.04% | 267,658 |
| 2019-11-01 | 2019-10-30 | 0.305 | 847,709 | +2,000 | 0.04% | 258,551 |
| 2019-10-30 | 2019-10-28 | 0.315 | 845,709 | +3,000 | 0.04% | 266,398 |
| 2019-10-29 | 2019-10-25 | 0.310 | 842,709 | +2,000 | 0.04% | 261,240 |
| 2019-10-28 | 2019-10-24 | 0.305 | 840,709 | +1,000 | 0.04% | 256,416 |
| 2019-10-25 | 2019-10-23 | 0.310 | 839,709 | +2,000 | 0.04% | 260,310 |
| 2019-10-24 | 2019-10-22 | 0.305 | 837,709 | +2,000 | 0.04% | 255,501 |
| 2019-10-23 | 2019-10-21 | 0.305 | 835,709 | +1,000 | 0.04% | 254,891 |
| 2019-10-22 | 2019-10-18 | 0.310 | 834,709 | +2,000 | 0.04% | 258,760 |
| 2019-10-21 | 2019-10-17 | 0.315 | 832,709 | +2,000 | 0.04% | 262,303 |
| 2019-10-17 | 2019-10-15 | 0.305 | 830,709 | +2,000 | 0.04% | 253,366 |
| 2019-10-16 | 2019-10-14 | 0.300 | 828,709 | +2,000 | 0.04% | 248,613 |
| 2019-10-15 | 2019-10-11 | 0.300 | 826,709 | +2,000 | 0.04% | 248,013 |
| 2019-10-11 | 2019-10-09 | 0.300 | 824,709 | +2,000 | 0.04% | 247,413 |
| 2019-10-08 | 2019-10-03 | 0.320 | 822,709 | +1,000 | 0.04% | 263,267 |
| 2019-10-02 | 2019-09-27 | 0.300 | 821,709 | +2,000 | 0.04% | 246,513 |
| 2019-09-18 | 2019-09-16 | 0.290 | 819,709 | +2,000 | 0.04% | 237,716 |
| 2019-09-16 | 2019-09-12 | 0.295 | 817,709 | -1,000 | 0.04% | 241,224 |
| 2019-09-13 | 2019-09-11 | 0.295 | 818,709 | +2,000 | 0.04% | 241,519 |
| 2019-09-11 | 2019-09-09 | 0.275 | 816,709 | +2,000 | 0.04% | 224,595 |
| 2019-09-10 | 2019-09-06 | 0.275 | 814,709 | +2,000 | 0.04% | 224,045 |
| 2019-09-06 | 2019-09-04 | 0.270 | 812,709 | +2,000 | 0.04% | 219,431 |
| 2019-09-02 | 2019-08-29 | 0.265 | 810,709 | +1,000 | 0.04% | 214,838 |
| 2019-08-19 | 2019-08-15 | 0.255 | 809,709 | +1,000 | 0.04% | 206,476 |
| 2019-08-16 | 2019-08-14 | 0.270 | 808,709 | +1,000 | 0.04% | 218,351 |
| 2019-07-24 | 2019-07-22 | 0.285 | 807,709 | +1,000 | 0.04% | 230,197 |
| 2019-07-17 | 2019-07-15 | 0.280 | 806,709 | +1,000 | 0.04% | 225,879 |
| 2019-07-11 | 2019-07-09 | 0.290 | 805,709 | -1,000 | 0.04% | 233,656 |
| 2019-07-10 | 2019-07-08 | 0.280 | 806,709 | -1,000 | 0.04% | 225,879 |
| 2019-06-24 | 2019-06-20 | 0.285 | 807,709 | +1,000 | 0.04% | 230,197 |
| 2019-06-21 | 2019-06-19 | 0.280 | 806,709 | +5,000 | 0.04% | 225,879 |
| 2019-06-20 | 2019-06-18 | 0.260 | 801,709 | +1,000 | 0.04% | 208,444 |
| 2019-06-17 | 2019-06-13 | 0.275 | 800,709 | +2,000 | 0.04% | 220,195 |
| 2019-06-14 | 2019-06-12 | 0.280 | 798,709 | +3,000 | 0.04% | 223,639 |
| 2019-06-13 | 2019-06-11 | 0.295 | 795,709 | +2,000 | 0.04% | 234,734 |
| 2019-06-10 | 2019-06-05 | 0.320 | 793,709 | +1,000 | 0.04% | 253,987 |
| 2019-06-06 | 2019-06-04 | 0.320 | 792,709 | +1,000 | 0.04% | 253,667 |
| 2019-06-05 | 2019-06-03 | 0.310 | 791,709 | +3,000 | 0.04% | 245,430 |
| 2019-06-04 | 2019-05-31 | 0.320 | 788,709 | +3,000 | 0.04% | 252,387 |
| 2019-06-03 | 2019-05-30 | 0.325 | 785,709 | +2,000 | 0.04% | 255,355 |
| 2019-05-31 | 2019-05-29 | 0.335 | 783,709 | +4,000 | 0.04% | 262,543 |
| 2019-05-30 | 2019-05-28 | 0.345 | 779,709 | +3,000 | 0.04% | 269,000 |
| 2019-05-29 | 2019-05-27 | 0.350 | 776,709 | +3,000 | 0.04% | 271,848 |
| 2019-05-28 | 2019-05-24 | 0.335 | 773,709 | +1,000 | 0.04% | 259,193 |
| 2019-05-27 | 2019-05-23 | 0.340 | 772,709 | +2,000 | 0.04% | 262,721 |
| 2019-05-24 | 2019-05-22 | 0.340 | 770,709 | +1,000 | 0.04% | 262,041 |
| 2019-05-23 | 2019-05-21 | 0.335 | 769,709 | +1,000 | 0.04% | 257,853 |
| 2019-05-22 | 2019-05-20 | 0.335 | 768,709 | +1,000 | 0.04% | 257,518 |
| 2019-05-21 | 2019-05-17 | 0.345 | 767,709 | +1,000 | 0.04% | 264,860 |
| 2019-05-20 | 2019-05-16 | 0.340 | 766,709 | +1,000 | 0.04% | 260,681 |
| 2019-05-16 | 2019-05-14 | 0.330 | 765,709 | +1,000 | 0.04% | 252,684 |
| 2019-05-14 | 2019-05-09 | 0.330 | 764,709 | +1,000 | 0.04% | 252,354 |
| 2019-04-16 | 2019-04-12 | 0.350 | 763,709 | +1,000 | 0.04% | 267,298 |
| 2019-04-15 | 2019-04-11 | 0.360 | 762,709 | +2,000 | 0.04% | 274,575 |
| 2019-04-12 | 2019-04-10 | 0.360 | 760,709 | +6,000 | 0.04% | 273,855 |
| 2019-04-11 | 2019-04-09 | 0.355 | 754,709 | +1,000 | 0.04% | 267,922 |
| 2019-04-10 | 2019-04-08 | 0.360 | 753,709 | +2,000 | 0.04% | 271,335 |
| 2019-04-09 | 2019-04-04 | 0.355 | 751,709 | +8,000 | 0.04% | 266,857 |
| 2019-04-08 | 2019-04-03 | 0.355 | 743,709 | +4,000 | 0.04% | 264,017 |
| 2019-04-04 | 2019-04-02 | 0.355 | 739,709 | +14,000 | 0.04% | 262,597 |
| 2019-04-03 | 2019-04-01 | 0.355 | 725,709 | +4,000 | 0.04% | 257,627 |
| 2019-04-01 | 2019-03-28 | 0.360 | 721,709 | +26,000 | 0.04% | 259,815 |
| 2019-03-29 | 2019-03-27 | 0.370 | 695,709 | +20,000 | 0.03% | 257,412 |
| 2019-03-28 | 2019-03-26 | 0.380 | 675,709 | +25,000 | 0.03% | 256,769 |
| 2019-03-27 | 2019-03-25 | 0.365 | 650,709 | +25,000 | 0.03% | 237,509 |
| 2019-03-26 | 2019-03-22 | 0.355 | 625,709 | +26,000 | 0.03% | 222,127 |
| 2019-03-25 | 2019-03-21 | 0.350 | 599,709 | +27,000 | 0.03% | 209,898 |
| 2019-03-22 | 2019-03-20 | 0.370 | 572,709 | +32,000 | 0.03% | 211,902 |
| 2019-03-21 | 2019-03-19 | 0.385 | 540,709 | +35,000 | 0.03% | 208,173 |
| 2019-03-20 | 2019-03-18 | 0.380 | 505,709 | +19,000 | 0.02% | 192,169 |
| 2019-03-19 | 2019-03-15 | 0.380 | 486,709 | +22,000 | 0.02% | 184,949 |
| 2019-03-18 | 2019-03-14 | 0.370 | 464,709 | +25,000 | 0.02% | 171,942 |
| 2019-03-15 | 2019-03-13 | 0.355 | 439,709 | +24,000 | 0.02% | 156,097 |
| 2019-03-14 | 2019-03-12 | 0.335 | 415,709 | +16,000 | 0.02% | 139,263 |
| 2019-03-13 | 2019-03-11 | 0.345 | 399,709 | +15,000 | 0.02% | 137,900 |
| 2019-03-12 | 2019-03-08 | 0.320 | 384,709 | +18,000 | 0.02% | 123,107 |
| 2019-03-11 | 2019-03-07 | 0.320 | 366,709 | +22,000 | 0.02% | 117,347 |
| 2019-03-08 | 2019-03-06 | 0.320 | 344,709 | +19,000 | 0.02% | 110,307 |
| 2019-03-07 | 2019-03-05 | 0.320 | 325,709 | +17,000 | 0.02% | 104,227 |
| 2019-03-06 | 2019-03-04 | 0.305 | 308,709 | +6,000 | 0.02% | 94,156 |
| 2019-03-05 | 2019-03-01 | 0.300 | 302,709 | +10,000 | 0.01% | 90,813 |
| 2019-03-04 | 2019-02-28 | 0.300 | 292,709 | +13,000 | 0.01% | 87,813 |
| 2019-03-01 | 2019-02-27 | 0.300 | 279,709 | +14,000 | 0.01% | 83,913 |
| 2019-02-28 | 2019-02-26 | 0.310 | 265,709 | +17,000 | 0.01% | 82,370 |
| 2019-02-27 | 2019-02-25 | 0.265 | 248,709 | +12,000 | 0.01% | 65,908 |
| 2019-02-26 | 2019-02-22 | 0.265 | 236,709 | +11,000 | 0.01% | 62,728 |
| 2019-02-25 | 2019-02-21 | 0.270 | 225,709 | +7,000 | 0.01% | 60,941 |
| 2019-02-22 | 2019-02-20 | 0.270 | 218,709 | +7,000 | 0.01% | 59,051 |
| 2019-02-21 | 2019-02-19 | 0.270 | 211,709 | +8,000 | 0.01% | 57,161 |
| 2019-02-20 | 2019-02-18 | 0.270 | 203,709 | +6,000 | 0.01% | 55,001 |
| 2019-02-19 | 2019-02-15 | 0.265 | 197,709 | +9,000 | 0.01% | 52,393 |
| 2019-02-18 | 2019-02-14 | 0.265 | 188,709 | +11,000 | 0.01% | 50,008 |
| 2019-02-15 | 2019-02-13 | 0.265 | 177,709 | +9,000 | 0.01% | 47,093 |
| 2019-02-14 | 2019-02-12 | 0.265 | 168,709 | +8,000 | 0.01% | 44,708 |
| 2019-02-13 | 2019-02-11 | 0.275 | 160,709 | +6,000 | 0.01% | 44,195 |
| 2019-02-12 | 2019-02-08 | 0.275 | 154,709 | +6,000 | 0.01% | 42,545 |
| 2019-02-11 | 2019-02-04 | 0.270 | 148,709 | +4,000 | 0.01% | 40,151 |
| 2019-02-08 | 2019-01-31 | 0.250 | 144,709 | +3,000 | 0.01% | 36,177 |
| 2019-02-01 | 2019-01-30 | 0.255 | 141,709 | +1,000 | 0.01% | 36,136 |
| 2019-01-31 | 2019-01-29 | 0.255 | 140,709 | +3,000 | 0.01% | 35,881 |
| 2019-01-30 | 2019-01-28 | 0.255 | 137,709 | +3,000 | 0.01% | 35,116 |
| 2019-01-29 | 2019-01-25 | 0.255 | 134,709 | +1,000 | 0.01% | 34,351 |
| 2019-01-28 | 2019-01-24 | 0.250 | 133,709 | +2,000 | 0.01% | 33,427 |
| 2019-01-25 | 2019-01-23 | 0.250 | 131,709 | +3,000 | 0.01% | 32,927 |
| 2019-01-24 | 2019-01-22 | 0.255 | 128,709 | +1,000 | 0.01% | 32,821 |
| 2019-01-23 | 2019-01-21 | 0.265 | 127,709 | +2,000 | 0.01% | 33,843 |
| 2019-01-22 | 2019-01-18 | 0.255 | 125,709 | +1,000 | 0.01% | 32,056 |
| 2019-01-21 | 2019-01-17 | 0.255 | 124,709 | +3,000 | 0.01% | 31,801 |
| 2019-01-18 | 2019-01-16 | 0.260 | 121,709 | +1,000 | 0.01% | 31,644 |
| 2019-01-17 | 2019-01-15 | 0.265 | 120,709 | +1,000 | 0.01% | 31,988 |
| 2019-01-16 | 2019-01-14 | 0.270 | 119,709 | +5,000 | 0.01% | 32,321 |
| 2019-01-15 | 2019-01-11 | 0.270 | 114,709 | +3,000 | 0.01% | 30,971 |
| 2019-01-14 | 2019-01-10 | 0.265 | 111,709 | +4,000 | 0.01% | 29,603 |
| 2019-01-11 | 2019-01-09 | 0.270 | 107,709 | +4,000 | 0.01% | 29,081 |
| 2019-01-10 | 2019-01-08 | 0.260 | 103,709 | +2,000 | 0.01% | 26,964 |
| 2019-01-09 | 2019-01-07 | 0.245 | 101,709 | +1,000 | 0.00% | 24,919 |
| 2019-01-08 | 2019-01-04 | 0.247 | 100,709 | +3,000 | 0.00% | 24,875 |
| 2019-01-07 | 2019-01-03 | 0.250 | 97,709 | +3,000 | 0.00% | 24,427 |
| 2019-01-04 | 2019-01-02 | 0.255 | 94,709 | +2,000 | 0.00% | 24,151 |
| 2018-12-28 | 2018-12-24 | 0.255 | 92,709 | +1,000 | 0.00% | 23,641 |
| 2018-12-27 | 2018-12-20 | 0.265 | 91,709 | +1,000 | 0.00% | 24,303 |
| 2018-12-21 | 2018-12-19 | 0.265 | 90,709 | +1,000 | 0.00% | 24,038 |
| 2018-12-20 | 2018-12-18 | 0.270 | 89,709 | +2,000 | 0.00% | 24,221 |
| 2018-12-19 | 2018-12-17 | 0.270 | 87,709 | +1,000 | 0.00% | 23,681 |
| 2018-12-18 | 2018-12-14 | 0.270 | 86,709 | +2,000 | 0.00% | 23,411 |
| 2018-12-17 | 2018-12-13 | 0.270 | 84,709 | +1,000 | 0.00% | 22,871 |
| 2018-12-14 | 2018-12-12 | 0.265 | 83,709 | +2,000 | 0.00% | 22,183 |
| 2018-12-13 | 2018-12-11 | 0.270 | 81,709 | +3,000 | 0.00% | 22,061 |
| 2018-12-12 | 2018-12-10 | 0.265 | 78,709 | +3,000 | 0.00% | 20,858 |
| 2018-12-11 | 2018-12-07 | 0.270 | 75,709 | +1,000 | 0.00% | 20,441 |
| 2018-12-10 | 2018-12-06 | 0.270 | 74,709 | +3,000 | 0.00% | 20,171 |
| 2018-12-07 | 2018-12-05 | 0.275 | 71,709 | +3,000 | 0.00% | 19,720 |
| 2018-12-06 | 2018-12-04 | 0.275 | 68,709 | +2,000 | 0.00% | 18,895 |
| 2018-12-05 | 2018-12-03 | 0.275 | 66,709 | +3,000 | 0.00% | 18,345 |
| 2018-12-04 | 2018-11-30 | 0.265 | 63,709 | +3,000 | 0.00% | 16,883 |
| 2018-12-03 | 2018-11-29 | 0.270 | 60,709 | +6,000 | 0.00% | 16,391 |
| 2018-11-30 | 2018-11-28 | 0.270 | 54,709 | +4,000 | 0.00% | 14,771 |
| 2018-11-29 | 2018-11-27 | 0.275 | 50,709 | +6,000 | 0.00% | 13,945 |
| 2018-11-28 | 2018-11-26 | 0.270 | 44,709 | +6,000 | 0.00% | 12,071 |
| 2018-11-27 | 2018-11-23 | 0.255 | 38,709 | +7,000 | 0.00% | 9,871 |
| 2018-11-26 | 2018-11-22 | 0.260 | 31,709 | +7,000 | 0.00% | 8,244 |
| 2018-11-23 | 2018-11-21 | 0.255 | 24,709 | +5,000 | 0.00% | 6,301 |
| 2018-11-22 | 2018-11-20 | 0.250 | 19,709 | +5,000 | 0.00% | 4,927 |
| 2018-11-21 | 2018-11-19 | 0.260 | 14,709 | +4,000 | 0.00% | 3,824 |
| 2018-11-20 | 2018-11-16 | 0.270 | 10,709 | +5,000 | 0.00% | 2,891 |
| 2018-11-19 | 2018-11-15 | 0.270 | 5,709 | +4,000 | 0.00% | 1,541 |
| 2018-06-25 | 2018-06-21 | 0.275 | 1,709 | -600,000 | 0.00% | 470 |
| 2017-09-20 | 2017-09-18 | 0.315 | 601,709 | -230,000 | 0.03% | 189,538 |
| 2017-09-19 | 2017-09-15 | 0.320 | 831,709 | +60,000 | 0.04% | 266,147 |
| 2017-09-18 | 2017-09-14 | 0.330 | 771,709 | -103,000 | 0.04% | 254,664 |
| 2017-09-14 | 2017-09-12 | 0.325 | 874,709 | -27,000 | 0.04% | 284,280 |
| 2017-09-11 | 2017-09-07 | 0.315 | 901,709 | +120,000 | 0.04% | 284,038 |
| 2017-09-07 | 2017-09-05 | 0.305 | 781,709 | +127,000 | 0.04% | 238,421 |
| 2017-09-05 | 2017-09-01 | 0.305 | 654,709 | +24,000 | 0.03% | 199,686 |
| 2017-09-04 | 2017-08-31 | 0.315 | 630,709 | +29,000 | 0.03% | 198,673 |
| 2017-08-31 | 2017-08-29 | 0.305 | 601,709 | -81,000 | 0.03% | 183,521 |
| 2017-08-30 | 2017-08-28 | 0.315 | 682,709 | +45,000 | 0.03% | 215,053 |
| 2017-08-29 | 2017-08-25 | 0.310 | 637,709 | +19,000 | 0.03% | 197,690 |
| 2017-08-28 | 2017-08-24 | 0.315 | 618,709 | -2,000 | 0.03% | 194,893 |
| 2017-08-25 | 2017-08-22 | 0.320 | 620,709 | -4,000 | 0.03% | 198,627 |
| 2017-08-24 | 2017-08-21 | 0.325 | 624,709 | +1,000 | 0.03% | 203,030 |
| 2017-08-22 | 2017-08-18 | 0.310 | 623,709 | -4,000 | 0.03% | 193,350 |
| 2017-08-21 | 2017-08-17 | 0.310 | 627,709 | -47,000 | 0.03% | 194,590 |
| 2017-08-18 | 2017-08-16 | 0.310 | 674,709 | -46,000 | 0.03% | 209,160 |
| 2017-08-17 | 2017-08-15 | 0.315 | 720,709 | -26,000 | 0.04% | 227,023 |
| 2017-08-16 | 2017-08-14 | 0.325 | 746,709 | -134,000 | 0.04% | 242,680 |
| 2017-08-15 | 2017-08-11 | 0.315 | 880,709 | -41,000 | 0.04% | 277,423 |
| 2017-08-14 | 2017-08-10 | 0.325 | 921,709 | +84,000 | 0.05% | 299,555 |
| 2017-08-11 | 2017-08-09 | 0.345 | 837,709 | -6,000 | 0.04% | 289,010 |
| 2017-08-10 | 2017-08-08 | 0.350 | 843,709 | -26,000 | 0.04% | 295,298 |
| 2017-08-09 | 2017-08-07 | 0.360 | 869,709 | -4,000 | 0.04% | 313,095 |
| 2017-08-08 | 2017-08-04 | 0.335 | 873,709 | -4,000 | 0.04% | 292,693 |
| 2017-08-07 | 2017-08-03 | 0.315 | 877,709 | -2,000 | 0.04% | 276,478 |
| 2017-08-04 | 2017-08-02 | 0.315 | 879,709 | -141,000 | 0.04% | 277,108 |
| 2017-08-03 | 2017-08-01 | 0.320 | 1,020,709 | -2,000 | 0.05% | 326,627 |
| 2017-08-02 | 2017-07-31 | 0.335 | 1,022,709 | -55,000 | 0.05% | 342,608 |
| 2017-08-01 | 2017-07-28 | 0.295 | 1,077,709 | +110,000 | 0.05% | 317,924 |
| 2017-07-31 | 2017-07-27 | 0.280 | 967,709 | -2,000 | 0.05% | 270,959 |
| 2017-07-28 | 2017-07-26 | 0.280 | 969,709 | +31,000 | 0.05% | 271,519 |
| 2017-07-27 | 2017-07-25 | 0.275 | 938,709 | +24,000 | 0.05% | 258,145 |
| 2017-07-26 | 2017-07-24 | 0.275 | 914,709 | -2,000 | 0.04% | 251,545 |
| 2017-07-25 | 2017-07-21 | 0.285 | 916,709 | -43,000 | 0.04% | 261,262 |
| 2017-07-24 | 2017-07-20 | 0.295 | 959,709 | +38,000 | 0.05% | 283,114 |
| 2017-07-21 | 2017-07-19 | 0.305 | 921,709 | +115,000 | 0.05% | 281,121 |
| 2017-07-19 | 2017-07-17 | 0.275 | 806,709 | -52,000 | 0.04% | 221,845 |
| 2017-07-17 | 2017-07-13 | 0.265 | 858,709 | -15,000 | 0.04% | 227,558 |
| 2017-07-14 | 2017-07-12 | 0.265 | 873,709 | +99,000 | 0.04% | 231,533 |
| 2017-07-13 | 2017-07-11 | 0.270 | 774,709 | -71,000 | 0.04% | 209,171 |
| 2017-07-11 | 2017-07-07 | 0.275 | 845,709 | +35,000 | 0.04% | 232,570 |
| 2017-07-07 | 2017-07-05 | 0.290 | 810,709 | -2,000 | 0.04% | 235,106 |
| 2017-07-06 | 2017-07-04 | 0.290 | 812,709 | +72,000 | 0.04% | 235,686 |
| 2017-07-04 | 2017-06-30 | 0.305 | 740,709 | +38,000 | 0.04% | 225,916 |
| 2017-07-03 | 2017-06-29 | 0.295 | 702,709 | +52,000 | 0.03% | 207,299 |
| 2017-06-30 | 2017-06-28 | 0.295 | 650,709 | +15,000 | 0.03% | 191,959 |
| 2017-06-16 | 2017-06-14 | 0.345 | 635,709 | +2,000 | 0.03% | 219,320 |
| 2017-06-15 | 2017-06-13 | 0.345 | 633,709 | +4,000 | 0.03% | 218,630 |
| 2017-06-14 | 2017-06-12 | 0.345 | 629,709 | +3,000 | 0.03% | 217,250 |
| 2017-06-13 | 2017-06-09 | 0.360 | 626,709 | +4,000 | 0.03% | 225,615 |
| 2017-06-12 | 2017-06-08 | 0.375 | 622,709 | +4,000 | 0.03% | 233,516 |
| 2017-06-09 | 2017-06-07 | 0.370 | 618,709 | -88,000 | 0.03% | 228,922 |
| 2017-06-08 | 2017-06-06 | 0.365 | 706,709 | -319,000 | 0.03% | 257,949 |
| 2017-06-07 | 2017-06-05 | 0.380 | 1,025,709 | +117,000 | 0.05% | 389,769 |
| 2017-06-06 | 2017-06-02 | 0.355 | 908,709 | +114,000 | 0.04% | 322,592 |
| 2017-06-05 | 2017-06-01 | 0.365 | 794,709 | +200,000 | 0.04% | 290,069 |
| 2017-06-02 | 2017-05-31 | 0.385 | 594,709 | -42,000 | 0.03% | 228,963 |
| 2017-06-01 | 2017-05-29 | 0.395 | 636,709 | +56,000 | 0.03% | 251,500 |
| 2017-05-31 | 2017-05-26 | 0.360 | 580,709 | +6,000 | 0.03% | 209,055 |
| 2017-05-29 | 2017-05-25 | 0.385 | 574,709 | +6,000 | 0.03% | 221,263 |
| 2017-05-26 | 2017-05-24 | 0.365 | 568,709 | -18,000 | 0.03% | 207,579 |
| 2017-05-25 | 2017-05-23 | 0.305 | 586,709 | +26,000 | 0.03% | 178,946 |
| 2017-05-24 | 2017-05-22 | 0.300 | 560,709 | +4,000 | 0.03% | 168,213 |
| 2017-05-23 | 2017-05-19 | 0.345 | 556,709 | +6,000 | 0.03% | 192,065 |
| 2017-05-22 | 2017-05-18 | 0.231 | 550,709 | +6,000 | 0.03% | 127,214 |
| 2017-05-19 | 2017-05-17 | 0.240 | 544,709 | +4,000 | 0.03% | 130,730 |
| 2017-05-18 | 2017-05-16 | 0.260 | 540,709 | +4,000 | 0.03% | 140,584 |
| 2017-03-07 | 2017-03-03 | 0.610 | 536,709 | -1,327,000 | 0.03% | 327,392 |
| 2017-03-06 | 2017-03-02 | 0.590 | 1,863,709 | +267,000 | 0.09% | 1,099,588 |
| 2017-03-03 | 2017-03-01 | 0.630 | 1,596,709 | -37,000 | 0.08% | 1,005,927 |
| 2016-09-23 | 2016-09-21 | 0.195 | 1,633,709 | +298,000 | 0.08% | 318,573 |
| 2016-06-07 | 2016-06-03 | 0.195 | 1,335,709 | -200,000 | 0.07% | 260,463 |
| 2016-03-30 | 2016-03-24 | 0.213 | 1,535,709 | -23,000 | 0.08% | 327,106 |
| 2016-03-23 | 2016-03-21 | 0.222 | 1,558,709 | -92,000 | 0.08% | 346,033 |
| 2016-03-22 | 2016-03-18 | 0.229 | 1,650,709 | +1,512,000 | 0.08% | 378,012 |
| 2016-03-21 | 2016-03-17 | 0.234 | 138,709 | -500,000 | 0.01% | 32,458 |
| 2016-03-16 | 2016-03-14 | 0.240 | 638,709 | +312,000 | 0.03% | 153,290 |
| 2016-03-14 | 2016-03-10 | 0.244 | 326,709 | -442,000 | 0.02% | 79,717 |
| 2016-03-11 | 2016-03-09 | 0.240 | 768,709 | +73,000 | 0.04% | 184,490 |
| 2016-03-10 | 2016-03-08 | 0.260 | 695,709 | +69,000 | 0.03% | 180,884 |
| 2016-02-24 | 2016-02-22 | 0.162 | 626,709 | +38,000 | 0.03% | 101,527 |
| 2016-02-23 | 2016-02-19 | 0.167 | 588,709 | +47,000 | 0.03% | 98,314 |
| 2016-02-22 | 2016-02-18 | 0.171 | 541,709 | +58,000 | 0.03% | 92,632 |
| 2016-02-19 | 2016-02-17 | 0.171 | 483,709 | +102,000 | 0.02% | 82,714 |
| 2016-02-17 | 2016-02-15 | 0.179 | 381,709 | +103,000 | 0.02% | 68,326 |
| 2016-02-15 | 2016-02-11 | 0.174 | 278,709 | +43,000 | 0.01% | 48,495 |
| 2016-02-11 | 2016-02-04 | 0.152 | 235,709 | +55,000 | 0.01% | 35,828 |
| 2016-02-05 | 2016-02-03 | 0.138 | 180,709 | +21,000 | 0.01% | 24,938 |
| 2016-02-02 | 2016-01-29 | 0.144 | 159,709 | +51,000 | 0.01% | 22,998 |
| 2016-02-01 | 2016-01-28 | 0.135 | 108,709 | +6,000 | 0.01% | 14,676 |
| 2016-01-25 | 2016-01-21 | 0.125 | 102,709 | -757,000 | 0.01% | 12,839 |
| 2015-12-08 | 2015-12-04 | 0.350 | 859,709 | +101,709 | 0.04% | 300,898 |
| 2015-12-07 | 2015-12-03 | 0.350 | 758,000 | +687,000 | 0.04% | 265,300 |
| 2015-11-27 | 2015-11-25 | 0.350 | 71,000 | -27,000 | 0.00% | 24,850 |
| 2015-11-25 | 2015-11-23 | 0.355 | 98,000 | -6,000 | 0.00% | 34,790 |
| 2015-11-24 | 2015-11-20 | 0.365 | 104,000 | -8,000 | 0.01% | 37,960 |
| 2015-11-11 | 2015-11-09 | 0.370 | 112,000 | -2,000 | 0.01% | 41,440 |
| 2015-11-05 | 2015-11-03 | 0.380 | 114,000 | -150,000 | 0.01% | 43,320 |
| 2015-11-04 | 2015-11-02 | 0.395 | 264,000 | -158,000 | 0.01% | 104,280 |
| 2015-11-03 | 2015-10-30 | 0.400 | 422,000 | -60,000 | 0.02% | 168,800 |
| 2015-11-02 | 2015-10-29 | 0.405 | 482,000 | -10,000 | 0.02% | 195,210 |
| 2015-10-30 | 2015-10-28 | 0.400 | 492,000 | -109,000 | 0.02% | 196,800 |
| 2015-10-29 | 2015-10-27 | 0.400 | 601,000 | -73,000 | 0.03% | 240,400 |
| 2015-10-28 | 2015-10-26 | 0.405 | 674,000 | -29,000 | 0.03% | 272,970 |
| 2015-10-27 | 2015-10-23 | 0.415 | 703,000 | -161,000 | 0.03% | 291,745 |
| 2015-10-26 | 2015-10-22 | 0.410 | 864,000 | -113,000 | 0.04% | 354,240 |
| 2015-10-06 | 2015-10-02 | 0.400 | 977,000 | +12,000 | 0.05% | 390,800 |
| 2015-09-30 | 2015-09-25 | 0.415 | 965,000 | +39,000 | 0.05% | 400,475 |
| 2015-09-29 | 2015-09-24 | 0.385 | 926,000 | -17,000 | 0.05% | 356,510 |
| 2015-09-25 | 2015-09-23 | 0.390 | 943,000 | -28,000 | 0.05% | 367,770 |
| 2015-09-22 | 2015-09-18 | 0.395 | 971,000 | +99,000 | 0.05% | 383,545 |
| 2015-09-21 | 2015-09-17 | 0.400 | 872,000 | +9,000 | 0.04% | 348,800 |
| 2015-09-18 | 2015-09-16 | 0.415 | 863,000 | +87,000 | 0.04% | 358,145 |
| 2015-09-17 | 2015-09-15 | 0.405 | 776,000 | +20,000 | 0.04% | 314,280 |
| 2015-09-16 | 2015-09-14 | 0.410 | 756,000 | +78,000 | 0.04% | 309,960 |
| 2015-09-15 | 2015-09-11 | 0.420 | 678,000 | +41,000 | 0.03% | 284,760 |
| 2015-09-14 | 2015-09-10 | 0.420 | 637,000 | +78,000 | 0.03% | 267,540 |
| 2015-09-11 | 2015-09-09 | 0.435 | 559,000 | -165,000 | 0.03% | 243,165 |
| 2015-09-10 | 2015-09-08 | 0.420 | 724,000 | +59,000 | 0.04% | 304,080 |
| 2015-09-09 | 2015-09-07 | 0.410 | 665,000 | +47,000 | 0.03% | 272,650 |
| 2015-09-07 | 2015-09-02 | 0.410 | 618,000 | +285,000 | 0.03% | 253,380 |
| 2015-09-04 | 2015-09-01 | 0.430 | 333,000 | +117,000 | 0.02% | 143,190 |
| 2015-09-02 | 2015-08-31 | 0.440 | 216,000 | +123,000 | 0.01% | 95,040 |
| 2015-09-01 | 2015-08-28 | 0.450 | 93,000 | +74,000 | 0.00% | 41,850 |
| 2015-08-13 | 2015-08-11 | 0.540 | 19,000 | -11,000 | 0.00% | 10,260 |
| 2015-08-11 | 2015-08-07 | 0.520 | 30,000 | +11,000 | 0.00% | 15,600 |
| 2015-07-29 | 2015-07-27 | 0.530 | 19,000 | -10,000 | 0.00% | 10,070 |
| 2015-07-24 | 2015-07-22 | 0.570 | 29,000 | -20,000 | 0.00% | 16,530 |
| 2015-07-20 | 2015-07-16 | 0.620 | 49,000 | -82,000 | 0.00% | 30,380 |
| 2015-07-17 | 2015-07-15 | 0.600 | 131,000 | -57,000 | 0.01% | 78,600 |
| 2015-07-15 | 2015-07-13 | 0.580 | 188,000 | +187,000 | 0.01% | 109,040 |
| 2015-06-26 | 2015-06-24 | 0.770 | 1,000 | -22,291 | 0.00% | 770 |
| 2015-06-25 | 2015-06-23 | 0.780 | 23,291 | +22,291 | 0.00% | 18,167 |
| 2015-06-18 | 2015-06-16 | 0.800 | 1,000 | -209,709 | 0.00% | 800 |
| 2015-06-17 | 2015-06-15 | 0.840 | 210,709 | -106,000 | 0.01% | 176,996 |
| 2015-06-16 | 2015-06-12 | 0.860 | 316,709 | +220,000 | 0.02% | 272,370 |
| 2015-06-15 | 2015-06-11 | 0.820 | 96,709 | -67,000 | 0.00% | 79,301 |
| 2015-06-11 | 2015-06-09 | 0.830 | 163,709 | -50,000 | 0.01% | 135,878 |
| 2015-06-08 | 2015-06-04 | 0.800 | 213,709 | +55,000 | 0.01% | 170,967 |
| 2015-06-05 | 2015-06-03 | 0.800 | 158,709 | +110,000 | 0.01% | 126,967 |
| 2015-06-04 | 2015-06-02 | 0.790 | 48,709 | -755,000 | 0.00% | 38,480 |
| 2015-05-29 | 2015-05-27 | 0.840 | 803,709 | +45,709 | 0.04% | 675,116 |
| 2015-05-08 | 2015-05-06 | 0.780 | 758,000 | -86,709 | 0.04% | 591,240 |
| 2015-05-07 | 2015-05-05 | 0.790 | 844,709 | -91,000 | 0.04% | 667,320 |
| 2015-05-06 | 2015-05-04 | 0.820 | 935,709 | +166,000 | 0.05% | 767,281 |
| 2015-05-05 | 2015-04-30 | 0.810 | 769,709 | +11,709 | 0.04% | 623,464 |
| 2015-04-29 | 2015-04-27 | 0.830 | 758,000 | -2,000 | 0.04% | 629,140 |
| 2015-04-17 | 2015-04-15 | 0.840 | 760,000 | +171,228 | 0.04% | 638,400 |
| 2015-04-16 | 2015-04-14 | 0.890 | 588,772 | -200,000 | 0.03% | 524,007 |
| 2015-04-09 | 2015-04-02 | 0.530 | 788,772 | +51,000 | 0.04% | 418,049 |
| 2015-03-30 | 2015-03-26 | 0.580 | 737,772 | -57,000 | 0.04% | 427,908 |
| 2015-03-27 | 2015-03-25 | 0.580 | 794,772 | -56,000 | 0.04% | 460,968 |
| 2015-03-26 | 2015-03-24 | 0.570 | 850,772 | -175,000 | 0.04% | 484,940 |
| 2015-03-25 | 2015-03-23 | 0.580 | 1,025,772 | -32,000 | 0.05% | 594,948 |
| 2015-03-24 | 2015-03-20 | 0.580 | 1,057,772 | +255,709 | 0.05% | 613,508 |
| 2015-03-23 | 2015-03-19 | 0.600 | 802,063 | -218,080 | 0.04% | 481,238 |
| 2015-03-20 | 2015-03-18 | 0.590 | 1,020,143 | +817,143 | 0.05% | 601,884 |
| 2015-03-11 | 2015-03-09 | 0.620 | 203,000 | -194,000 | 0.01% | 125,860 |
| 2015-03-10 | 2015-03-06 | 0.610 | 397,000 | -75,000 | 0.02% | 242,170 |
| 2015-03-09 | 2015-03-05 | 0.610 | 472,000 | +194,000 | 0.02% | 287,920 |
| 2015-03-06 | 2015-03-04 | 0.610 | 278,000 | +75,000 | 0.01% | 169,580 |
| 2015-01-16 | 2015-01-14 | 0.720 | 203,000 | -1,000 | 0.01% | 146,160 |
| 2014-12-30 | 2014-12-24 | 0.680 | 204,000 | -100,000 | 0.01% | 138,720 |
| 2014-12-29 | 2014-12-22 | 0.710 | 304,000 | +88,377 | 0.01% | 215,840 |
| 2014-12-23 | 2014-12-19 | 0.700 | 215,623 | -9,000 | 0.01% | 150,936 |
| 2014-12-19 | 2014-12-17 | 0.720 | 224,623 | -11,000 | 0.01% | 161,729 |
| 2014-12-11 | 2014-12-09 | 0.750 | 235,623 | -1,000 | 0.01% | 176,717 |
| 2014-12-04 | 2014-12-02 | 0.760 | 236,623 | -46,000 | 0.01% | 179,833 |
| 2014-12-03 | 2014-12-01 | 0.760 | 282,623 | -32,000 | 0.01% | 214,793 |
| 2014-12-02 | 2014-11-28 | 0.760 | 314,623 | -104,000 | 0.02% | 239,113 |
| 2014-12-01 | 2014-11-27 | 0.770 | 418,623 | -94,000 | 0.02% | 322,340 |
| 2014-11-28 | 2014-11-26 | 0.790 | 512,623 | -852,000 | 0.03% | 404,972 |
| 2014-11-27 | 2014-11-25 | 0.730 | 1,364,623 | +1,153,623 | 0.07% | 996,175 |
| 2014-10-23 | 2014-10-21 | 0.840 | 211,000 | -1,000 | 0.01% | 177,240 |
| 2014-10-21 | 2014-10-17 | 0.850 | 212,000 | +1,000 | 0.01% | 180,200 |
| 2014-10-09 | 2014-10-07 | 0.870 | 211,000 | -1,000 | 0.01% | 183,570 |
| 2014-10-06 | 2014-09-30 | 0.870 | 212,000 | +1,000 | 0.01% | 184,440 |
| 2014-10-03 | 2014-09-29 | 0.870 | 211,000 | -12,000 | 0.01% | 183,570 |
| 2014-09-30 | 2014-09-26 | 0.890 | 223,000 | -324,000 | 0.01% | 198,470 |
| 2014-09-25 | 2014-09-23 | 0.910 | 547,000 | -9,000 | 0.03% | 497,770 |
| 2014-09-24 | 2014-09-22 | 0.890 | 556,000 | +9,000 | 0.03% | 494,840 |
| 2014-09-23 | 2014-09-19 | 0.920 | 547,000 | -4,000 | 0.03% | 503,240 |
| 2014-09-19 | 2014-09-17 | 0.930 | 551,000 | +2,000 | 0.03% | 512,430 |
| 2014-09-16 | 2014-09-12 | 0.930 | 549,000 | -1,000 | 0.03% | 510,570 |
| 2014-09-12 | 2014-09-10 | 0.940 | 550,000 | +1,000 | 0.03% | 517,000 |
| 2014-09-11 | 2014-09-08 | 0.960 | 549,000 | -28,007 | 0.03% | 527,040 |
| 2014-09-08 | 2014-09-04 | 0.970 | 577,007 | +1,000 | 0.03% | 559,697 |
| 2014-09-04 | 2014-09-02 | 0.920 | 576,007 | -44,000 | 0.03% | 529,926 |
| 2014-09-03 | 2014-09-01 | 0.930 | 620,007 | +44,000 | 0.03% | 576,607 |
| 2014-09-02 | 2014-08-29 | 0.910 | 576,007 | -9,000 | 0.03% | 524,166 |
| 2014-09-01 | 2014-08-28 | 0.930 | 585,007 | +49,000 | 0.03% | 544,057 |
| 2014-08-29 | 2014-08-27 | 0.930 | 536,007 | +18,000 | 0.03% | 498,487 |
| 2014-08-28 | 2014-08-26 | 0.920 | 518,007 | -684,360 | 0.03% | 476,566 |
| 2014-08-27 | 2014-08-25 | 0.930 | 1,202,367 | -360,000 | 0.06% | 1,118,201 |
| 2014-08-26 | 2014-08-22 | 0.940 | 1,562,367 | -204,000 | 0.08% | 1,468,625 |
| 2014-08-25 | 2014-08-21 | 0.930 | 1,766,367 | -491,399 | 0.09% | 1,642,721 |
| 2014-08-22 | 2014-08-20 | 0.960 | 2,257,766 | -343,000 | 0.11% | 2,167,455 |
| 2014-08-21 | 2014-08-19 | 0.980 | 2,600,766 | +453,000 | 0.13% | 2,548,751 |
| 2014-08-20 | 2014-08-18 | 0.980 | 2,147,766 | -1,144,000 | 0.10% | 2,104,811 |
| 2014-08-19 | 2014-08-15 | 1.010 | 3,291,766 | -4,218,633 | 0.16% | 3,324,684 |
| 2014-08-18 | 2014-08-14 | 1.010 | 7,510,399 | +6,992,232 | 0.37% | 7,585,503 |
| 2014-08-12 | 2014-08-08 | 1.030 | 518,167 | -160,000 | 0.03% | 533,712 |
| 2014-08-11 | 2014-08-07 | 1.060 | 678,167 | -45,000 | 0.03% | 718,857 |
| 2014-08-08 | 2014-08-06 | 1.100 | 723,167 | -75,000 | 0.04% | 795,484 |
| 2014-08-07 | 2014-08-05 | 1.020 | 798,167 | +18,000 | 0.04% | 814,130 |
| 2014-08-06 | 2014-08-04 | 1.030 | 780,167 | +102,000 | 0.04% | 803,572 |
| 2014-08-04 | 2014-07-31 | 1.020 | 678,167 | -21,000 | 0.03% | 691,730 |
| 2014-08-01 | 2014-07-30 | 0.990 | 699,167 | -1,000 | 0.03% | 692,175 |
| 2014-07-30 | 2014-07-28 | 1.060 | 700,167 | +1,000 | 0.03% | 742,177 |
| 2014-07-29 | 2014-07-25 | 0.980 | 699,167 | +21,000 | 0.03% | 685,184 |
| 2014-07-17 | 2014-07-15 | 0.880 | 678,167 | -1,000 | 0.03% | 596,787 |
| 2014-07-15 | 2014-07-11 | 0.890 | 679,167 | +1,000 | 0.03% | 604,459 |
| 2014-06-20 | 2014-06-18 | 0.910 | 678,167 | +167 | 0.03% | 617,132 |
| 2014-05-23 | 2014-05-21 | 0.920 | 678,000 | -20,200 | 0.03% | 623,760 |
| 2014-05-21 | 2014-05-19 | 0.910 | 698,200 | +20,200 | 0.03% | 635,362 |
| 2014-05-07 | 2014-05-02 | 0.900 | 678,000 | -163,000 | 0.03% | 610,200 |
| 2014-05-05 | 2014-04-30 | 0.910 | 841,000 | -238,000 | 0.04% | 765,310 |
| 2014-04-30 | 2014-04-28 | 0.900 | 1,079,000 | -7,000 | 0.05% | 971,100 |
| 2014-04-29 | 2014-04-25 | 0.900 | 1,086,000 | -19,000 | 0.05% | 977,400 |
| 2014-04-25 | 2014-04-23 | 0.910 | 1,105,000 | -14,000 | 0.05% | 1,005,550 |
| 2014-04-24 | 2014-04-22 | 0.910 | 1,119,000 | -8,000 | 0.05% | 1,018,290 |
| 2014-04-17 | 2014-04-15 | 0.940 | 1,127,000 | -84,000 | 0.06% | 1,059,380 |
| 2014-04-03 | 2014-04-01 | 0.890 | 1,211,000 | -15,000 | 0.06% | 1,077,790 |
| 2014-04-02 | 2014-03-31 | 0.900 | 1,226,000 | +9,000 | 0.06% | 1,103,400 |
| 2014-03-31 | 2014-03-27 | 0.890 | 1,217,000 | -27,000 | 0.06% | 1,083,130 |
| 2014-03-27 | 2014-03-25 | 0.920 | 1,244,000 | +1,000 | 0.06% | 1,144,480 |
| 2014-03-25 | 2014-03-21 | 0.910 | 1,243,000 | -29,000 | 0.06% | 1,131,130 |
| 2014-03-20 | 2014-03-18 | 0.870 | 1,272,000 | -15,000 | 0.06% | 1,106,640 |
| 2014-03-19 | 2014-03-17 | 0.870 | 1,287,000 | -34,000 | 0.06% | 1,119,690 |
| 2014-03-18 | 2014-03-14 | 0.860 | 1,321,000 | -80,000 | 0.06% | 1,136,060 |
| 2014-03-17 | 2014-03-13 | 0.890 | 1,401,000 | -10,000 | 0.07% | 1,246,890 |
| 2014-03-14 | 2014-03-12 | 0.890 | 1,411,000 | -29,000 | 0.07% | 1,255,790 |
| 2014-03-13 | 2014-03-11 | 0.910 | 1,440,000 | -133,000 | 0.07% | 1,310,400 |
| 2014-03-12 | 2014-03-10 | 0.940 | 1,573,000 | -1,000 | 0.08% | 1,478,620 |
| 2014-03-11 | 2014-03-07 | 0.960 | 1,574,000 | +53,000 | 0.08% | 1,511,040 |
| 2014-03-07 | 2014-03-05 | 0.940 | 1,521,000 | -11,000 | 0.07% | 1,429,740 |
| 2014-03-05 | 2014-03-03 | 0.960 | 1,532,000 | +191,000 | 0.07% | 1,470,720 |
| 2014-03-04 | 2014-02-28 | 0.970 | 1,341,000 | -1,000 | 0.07% | 1,300,770 |
| 2014-03-03 | 2014-02-27 | 0.970 | 1,342,000 | +5,000 | 0.07% | 1,301,740 |
| 2014-02-21 | 2014-02-19 | 0.970 | 1,337,000 | +1,000 | 0.07% | 1,296,890 |
| 2014-02-18 | 2014-02-14 | 0.970 | 1,336,000 | +161,000 | 0.07% | 1,295,920 |
| 2014-02-17 | 2014-02-13 | 0.960 | 1,175,000 | +202,000 | 0.06% | 1,128,000 |
| 2014-02-14 | 2014-02-12 | 0.980 | 973,000 | +269,000 | 0.05% | 953,540 |
| 2014-02-12 | 2014-02-10 | 0.950 | 704,000 | +2,000 | 0.03% | 668,800 |
| 2014-02-10 | 2014-02-06 | 0.990 | 702,000 | -8 | 0.03% | 694,980 |
| 2014-02-07 | 2014-02-05 | 0.960 | 702,008 | +18,000 | 0.03% | 673,928 |
| 2014-02-06 | 2014-02-04 | 0.970 | 684,008 | -101,000 | 0.03% | 663,488 |
| 2014-02-05 | 2014-01-30 | 0.980 | 785,008 | -221,000 | 0.04% | 769,308 |
| 2014-02-04 | 2014-01-28 | 0.980 | 1,006,008 | -74,000 | 0.05% | 985,888 |
| 2014-01-29 | 2014-01-27 | 0.980 | 1,080,008 | -100,000 | 0.05% | 1,058,408 |
| 2014-01-28 | 2014-01-24 | 1.040 | 1,180,008 | +204,000 | 0.06% | 1,227,208 |
| 2014-01-23 | 2014-01-21 | 1.080 | 976,008 | +4,001 | 0.05% | 1,054,089 |
| 2014-01-22 | 2014-01-20 | 1.070 | 972,007 | -5,001 | 0.05% | 1,040,047 |
| 2014-01-21 | 2014-01-17 | 1.090 | 977,008 | +252,000 | 0.05% | 1,064,939 |
| 2014-01-20 | 2014-01-16 | 1.080 | 725,008 | -42,000 | 0.04% | 783,009 |
| 2014-01-17 | 2014-01-15 | 1.090 | 767,008 | -93,000 | 0.04% | 836,039 |
| 2014-01-16 | 2014-01-14 | 1.090 | 860,008 | -445,760 | 0.04% | 937,409 |
| 2014-01-15 | 2014-01-13 | 1.090 | 1,305,768 | +113,768 | 0.06% | 1,423,287 |
| 2014-01-10 | 2014-01-08 | 1.110 | 1,192,000 | +426,000 | 0.06% | 1,323,120 |
| 2014-01-08 | 2014-01-06 | 1.100 | 766,000 | -146,000 | 0.04% | 842,600 |
| 2014-01-06 | 2014-01-02 | 1.160 | 912,000 | +210,000 | 0.04% | 1,057,920 |
| 2014-01-03 | 2013-12-31 | 1.180 | 702,000 | -120,167 | 0.03% | 828,360 |
| 2014-01-02 | 2013-12-27 | 1.190 | 822,167 | +80,000 | 0.04% | 978,379 |
| 2013-12-30 | 2013-12-24 | 1.210 | 742,167 | +17,167 | 0.04% | 898,022 |
| 2013-12-27 | 2013-12-20 | 1.200 | 725,000 | -23,000 | 0.04% | 870,000 |
| 2013-12-23 | 2013-12-19 | 1.220 | 748,000 | -119,000 | 0.04% | 912,560 |
| 2013-12-20 | 2013-12-18 | 1.230 | 867,000 | -45,000 | 0.04% | 1,066,410 |
| 2013-12-19 | 2013-12-17 | 1.230 | 912,000 | +210,000 | 0.04% | 1,121,760 |
| 2013-12-18 | 2013-12-16 | 1.230 | 702,000 | -99,000 | 0.03% | 863,460 |
| 2013-12-17 | 2013-12-13 | 1.240 | 801,000 | +47,000 | 0.04% | 993,240 |
| 2013-12-16 | 2013-12-12 | 1.240 | 754,000 | +52,000 | 0.04% | 934,960 |
| 2013-12-12 | 2013-12-10 | 1.280 | 702,000 | -68,000 | 0.03% | 898,560 |
| 2013-12-11 | 2013-12-09 | 1.270 | 770,000 | +68,000 | 0.04% | 977,900 |
| 2013-12-06 | 2013-12-04 | 1.340 | 702,000 | -116,000 | 0.03% | 940,680 |
| 2013-12-05 | 2013-12-03 | 1.340 | 818,000 | +116,000 | 0.04% | 1,096,120 |
| 2013-12-04 | 2013-12-02 | 1.320 | 702,000 | -26,800 | 0.03% | 926,640 |
| 2013-12-02 | 2013-11-28 | 1.300 | 728,800 | -321,200 | 0.04% | 947,440 |
| 2013-11-29 | 2013-11-27 | 1.290 | 1,050,000 | +348,000 | 0.05% | 1,354,500 |
| 2013-11-26 | 2013-11-22 | 1.330 | 702,000 | -169,800 | 0.03% | 933,660 |
| 2013-11-25 | 2013-11-21 | 1.320 | 871,800 | -201,200 | 0.04% | 1,150,776 |
| 2013-11-22 | 2013-11-20 | 1.250 | 1,073,000 | +309,000 | 0.05% | 1,341,250 |
| 2013-11-21 | 2013-11-19 | 1.230 | 764,000 | +62,000 | 0.04% | 939,720 |
| 2013-11-08 | 2013-11-06 | 1.290 | 702,000 | -721,800 | 0.03% | 905,580 |
| 2013-11-07 | 2013-11-05 | 1.300 | 1,423,800 | +721,800 | 0.07% | 1,850,940 |
| 2013-11-06 | 2013-11-04 | 1.300 | 702,000 | -18,000 | 0.03% | 912,600 |
| 2013-11-05 | 2013-11-01 | 1.290 | 720,000 | +18,000 | 0.04% | 928,800 |
| 2013-10-24 | 2013-10-22 | 1.340 | 702,000 | -385,190 | 0.03% | 940,680 |
| 2013-10-22 | 2013-10-18 | 1.380 | 1,087,190 | +385,190 | 0.05% | 1,500,322 |
| 2013-10-21 | 2013-10-17 | 1.350 | 702,000 | -10 | 0.03% | 947,700 |
| 2013-10-18 | 2013-10-16 | 1.290 | 702,010 | +10 | 0.03% | 905,593 |
| 2013-10-17 | 2013-10-15 | 1.300 | 702,000 | -22,000 | 0.03% | 912,600 |
| 2013-10-16 | 2013-10-11 | 1.310 | 724,000 | +22,000 | 0.04% | 948,440 |
| 2013-10-11 | 2013-10-09 | 1.310 | 702,000 | -5,000 | 0.03% | 919,620 |
| 2013-10-10 | 2013-10-08 | 1.320 | 707,000 | +5,000 | 0.03% | 933,240 |
| 2013-10-09 | 2013-10-07 | 1.300 | 702,000 | -43,000 | 0.03% | 912,600 |
| 2013-10-04 | 2013-10-02 | 1.320 | 745,000 | -37,800 | 0.04% | 983,400 |
| 2013-10-03 | 2013-09-30 | 1.320 | 782,800 | -500,200 | 0.04% | 1,033,296 |
| 2013-10-02 | 2013-09-27 | 1.350 | 1,283,000 | +581,000 | 0.06% | 1,732,050 |
| 2013-09-30 | 2013-09-26 | 1.340 | 702,000 | -9 | 0.03% | 940,680 |
| 2013-09-23 | 2013-09-18 | 1.370 | 702,009 | -94,000 | 0.03% | 961,752 |
| 2013-09-19 | 2013-09-17 | 1.360 | 796,009 | +94,000 | 0.04% | 1,082,572 |
| 2013-09-13 | 2013-09-11 | 1.460 | 702,009 | -236,000 | 0.03% | 1,024,933 |
| 2013-09-12 | 2013-09-10 | 1.500 | 938,009 | +208,000 | 0.05% | 1,407,014 |
| 2013-09-11 | 2013-09-09 | 1.390 | 730,009 | -155,000 | 0.04% | 1,014,713 |
| 2013-09-10 | 2013-09-06 | 1.350 | 885,009 | +22,000 | 0.04% | 1,194,762 |
| 2013-09-09 | 2013-09-05 | 1.360 | 863,009 | +154,000 | 0.04% | 1,173,692 |
| 2013-09-06 | 2013-09-04 | 1.410 | 709,009 | -7,000 | 0.03% | 999,703 |
| 2013-09-05 | 2013-09-03 | 1.380 | 716,009 | -11,000 | 0.04% | 988,092 |
| 2013-09-04 | 2013-09-02 | 1.330 | 727,009 | +25,000 | 0.04% | 966,922 |
| 2013-09-03 | 2013-08-30 | 1.320 | 702,009 | -26,000 | 0.03% | 926,652 |
| 2013-09-02 | 2013-08-29 | 1.330 | 728,009 | +26,000 | 0.04% | 968,252 |
| 2013-08-28 | 2013-08-26 | 1.390 | 702,009 | +9 | 0.03% | 975,793 |
| 2013-08-26 | 2013-08-22 | 1.400 | 702,000 | -222,020 | 0.03% | 982,800 |
| 2013-08-23 | 2013-08-21 | 1.310 | 924,020 | +81,220 | 0.05% | 1,210,466 |
| 2013-08-22 | 2013-08-20 | 1.340 | 842,800 | +35,000 | 0.04% | 1,129,352 |
| 2013-08-21 | 2013-08-19 | 1.380 | 807,800 | +14,000 | 0.04% | 1,114,764 |
| 2013-08-20 | 2013-08-16 | 1.410 | 793,800 | +18,000 | 0.04% | 1,119,258 |
| 2013-08-19 | 2013-08-15 | 1.440 | 775,800 | +63,000 | 0.04% | 1,117,152 |
| 2013-08-16 | 2013-08-13 | 1.510 | 712,800 | -192,800 | 0.03% | 1,076,328 |
| 2013-08-15 | 2013-08-12 | 1.490 | 905,600 | -386,200 | 0.04% | 1,349,344 |
| 2013-08-13 | 2013-08-09 | 1.400 | 1,291,800 | +388,000 | 0.06% | 1,808,520 |
| 2013-08-12 | 2013-08-08 | 1.310 | 903,800 | +26,000 | 0.04% | 1,183,978 |
| 2013-08-09 | 2013-08-07 | 1.240 | 877,800 | -258,000 | 0.04% | 1,088,472 |
| 2013-08-08 | 2013-08-06 | 1.270 | 1,135,800 | -38,000 | 0.06% | 1,442,466 |
| 2013-08-07 | 2013-08-05 | 1.270 | 1,173,800 | -3,000 | 0.06% | 1,490,726 |
| 2013-08-06 | 2013-08-02 | 1.280 | 1,176,800 | -192,200 | 0.06% | 1,506,304 |
| 2013-08-05 | 2013-08-01 | 1.280 | 1,369,000 | +667,000 | 0.07% | 1,752,320 |
| 2013-08-02 | 2013-07-31 | 1.270 | 702,000 | -44,160 | 0.03% | 891,540 |
| 2013-08-01 | 2013-07-30 | 1.310 | 746,160 | -24,820 | 0.04% | 977,470 |
| 2013-07-31 | 2013-07-29 | 1.340 | 770,980 | +11,980 | 0.04% | 1,033,113 |
| 2013-07-30 | 2013-07-26 | 1.380 | 759,000 | +10,000 | 0.04% | 1,047,420 |
| 2013-07-29 | 2013-07-25 | 1.380 | 749,000 | +22,000 | 0.04% | 1,033,620 |
| 2013-07-26 | 2013-07-24 | 1.370 | 727,000 | +21,000 | 0.04% | 995,990 |
| 2013-07-24 | 2013-07-22 | 1.330 | 706,000 | -228,000 | 0.03% | 938,980 |
| 2013-07-23 | 2013-07-19 | 1.350 | 934,000 | +29,000 | 0.05% | 1,260,900 |
| 2013-07-19 | 2013-07-17 | 1.380 | 905,000 | -2,284,000 | 0.04% | 1,248,900 |
| 2013-07-18 | 2013-07-16 | 1.350 | 3,189,000 | +1,562,120 | 0.15% | 4,305,150 |
| 2013-07-17 | 2013-07-15 | 1.390 | 1,626,880 | +70,000 | 0.08% | 2,261,363 |
| 2013-07-16 | 2013-07-12 | 1.360 | 1,556,880 | +81,000 | 0.08% | 2,117,357 |
| 2013-07-15 | 2013-07-11 | 1.380 | 1,475,880 | -148,418 | 0.07% | 2,036,714 |
| 2013-07-12 | 2013-07-10 | 1.300 | 1,624,298 | +628,000 | 0.08% | 2,111,587 |
| 2013-07-11 | 2013-07-09 | 1.360 | 996,298 | +188,298 | 0.05% | 1,354,965 |
| 2013-07-10 | 2013-07-08 | 1.390 | 808,000 | -1,212,999 | 0.04% | 1,123,120 |
| 2013-07-09 | 2013-07-05 | 1.390 | 2,020,999 | +307,000 | 0.10% | 2,809,189 |
| 2013-07-08 | 2013-07-04 | 1.400 | 1,713,999 | +555,999 | 0.08% | 2,399,599 |
| 2013-07-05 | 2013-07-03 | 1.380 | 1,158,000 | +47,000 | 0.06% | 1,598,040 |
| 2013-07-04 | 2013-07-02 | 1.400 | 1,111,000 | +1,000 | 0.05% | 1,555,400 |
| 2013-07-03 | 2013-06-28 | 1.410 | 1,110,000 | -752,000 | 0.05% | 1,565,100 |
| 2013-07-02 | 2013-06-27 | 1.420 | 1,862,000 | +958,000 | 0.09% | 2,644,040 |
| 2013-06-28 | 2013-06-26 | 1.430 | 904,000 | +16,000 | 0.04% | 1,292,720 |
| 2013-06-27 | 2013-06-25 | 1.380 | 888,000 | -699,000 | 0.04% | 1,225,440 |
| 2013-06-26 | 2013-06-24 | 1.420 | 1,587,000 | -1,300,000 | 0.08% | 2,253,540 |
| 2013-06-25 | 2013-06-21 | 1.550 | 2,887,000 | -848,000 | 0.14% | 4,474,850 |
| 2013-06-24 | 2013-06-20 | 1.620 | 3,735,000 | -1,010,000 | 0.18% | 6,050,700 |
| 2013-06-21 | 2013-06-19 | 1.660 | 4,745,000 | +2,000 | 0.23% | 7,876,700 |
| 2013-06-20 | 2013-06-18 | 1.680 | 4,743,000 | +11,000 | 0.23% | 7,968,240 |
| 2013-06-19 | 2013-06-17 | 1.730 | 4,732,000 | +80,000 | 0.23% | 8,186,360 |
| 2013-06-18 | 2013-06-14 | 1.700 | 4,652,000 | -293,000 | 0.22% | 7,908,400 |
| 2013-06-17 | 2013-06-13 | 1.700 | 4,945,000 | -181,999 | 0.24% | 8,406,500 |
| 2013-06-14 | 2013-06-11 | 1.650 | 5,126,999 | -12,000 | 0.25% | 8,459,548 |
| 2013-06-13 | 2013-06-10 | 1.700 | 5,138,999 | +455,999 | 0.25% | 8,736,298 |
| 2013-06-11 | 2013-06-07 | 1.560 | 4,683,000 | -126,000 | 0.23% | 7,305,480 |
| 2013-06-10 | 2013-06-06 | 1.560 | 4,809,000 | +138,000 | 0.23% | 7,502,040 |
| 2013-06-07 | 2013-06-05 | 1.580 | 4,671,000 | +12,000 | 0.23% | 7,380,180 |
| 2013-06-06 | 2013-06-04 | 1.630 | 4,659,000 | -261,009 | 0.22% | 7,594,170 |
| 2013-06-05 | 2013-06-03 | 1.630 | 4,920,009 | +170,000 | 0.24% | 8,019,615 |
| 2013-06-04 | 2013-05-31 | 1.680 | 4,750,009 | +88,000 | 0.23% | 7,980,015 |
| 2013-06-03 | 2013-05-30 | 1.730 | 4,662,009 | -4,002,999 | 0.22% | 8,065,276 |
| 2013-05-31 | 2013-05-29 | 1.750 | 8,665,008 | -4,707,001 | 0.42% | 15,163,764 |
| 2013-05-30 | 2013-05-28 | 1.790 | 13,372,009 | +8,728,000 | 0.64% | 23,935,896 |
| 2013-05-22 | 2013-05-20 | 1.710 | 4,644,009 | -121,990 | 0.22% | 7,941,255 |
| 2013-05-21 | 2013-05-16 | 1.710 | 4,765,999 | -1,761,000 | 0.23% | 8,149,858 |
| 2013-05-20 | 2013-05-15 | 1.670 | 6,526,999 | +1,244,000 | 0.31% | 10,900,088 |
| 2013-05-16 | 2013-05-14 | 1.690 | 5,282,999 | +527,990 | 0.25% | 8,928,268 |
| 2013-05-15 | 2013-05-13 | 1.740 | 4,755,009 | +101,000 | 0.23% | 8,273,716 |
| 2013-05-14 | 2013-05-10 | 1.810 | 4,654,009 | -4,000 | 0.22% | 8,423,756 |
| 2013-05-13 | 2013-05-09 | 1.800 | 4,658,009 | -653,000 | 0.22% | 8,384,416 |
| 2013-05-09 | 2013-05-07 | 1.850 | 5,311,009 | -1,470,990 | 0.26% | 9,825,367 |
| 2013-05-08 | 2013-05-06 | 1.790 | 6,781,999 | -350,000 | 0.33% | 12,139,778 |
| 2013-05-07 | 2013-05-03 | 1.770 | 7,131,999 | -127,000 | 0.34% | 12,623,638 |
| 2013-05-03 | 2013-04-30 | 1.750 | 7,258,999 | +263,999 | 0.35% | 12,703,248 |
| 2013-05-02 | 2013-04-29 | 1.810 | 6,995,000 | -371,383 | 0.34% | 12,660,950 |
| 2013-04-30 | 2013-04-26 | 1.870 | 7,366,383 | -500,000 | 0.35% | 13,775,136 |
| 2013-04-29 | 2013-04-25 | 1.820 | 7,866,383 | -300,000 | 0.38% | 14,316,817 |
| 2013-04-26 | 2013-04-24 | 1.770 | 8,166,383 | +675,000 | 0.39% | 14,454,498 |
| 2013-04-25 | 2013-04-23 | 1.760 | 7,491,383 | -275,000 | 0.36% | 13,184,834 |
| 2013-04-24 | 2013-04-22 | 1.800 | 7,766,383 | -300,000 | 0.37% | 13,979,489 |
| 2013-04-23 | 2013-04-19 | 1.760 | 8,066,383 | -300,000 | 0.39% | 14,196,834 |
| 2013-04-22 | 2013-04-18 | 1.700 | 8,366,383 | -300,000 | 0.40% | 14,222,851 |
| 2013-04-19 | 2013-04-17 | 1.740 | 8,666,383 | -300,000 | 0.42% | 15,079,506 |
| 2013-04-18 | 2013-04-16 | 1.690 | 8,966,383 | -300,000 | 0.43% | 15,153,187 |
| 2013-04-17 | 2013-04-15 | 1.720 | 9,266,383 | -517,000 | 0.45% | 15,938,179 |
| 2013-04-16 | 2013-04-12 | 1.770 | 9,783,383 | -504,000 | 0.47% | 17,316,588 |
| 2013-04-15 | 2013-04-11 | 1.810 | 10,287,383 | -479,000 | 0.50% | 18,620,163 |
| 2013-04-12 | 2013-04-10 | 1.810 | 10,766,383 | -500,000 | 0.52% | 19,487,153 |
| 2013-04-11 | 2013-04-09 | 1.720 | 11,266,383 | -500,000 | 0.54% | 19,378,179 |
| 2013-04-10 | 2013-04-08 | 1.680 | 11,766,383 | -500,000 | 0.57% | 19,767,523 |
| 2013-04-09 | 2013-04-05 | 1.710 | 12,266,383 | -267,010 | 0.59% | 20,975,515 |
| 2013-04-08 | 2013-04-03 | 1.790 | 12,533,393 | -851,990 | 0.60% | 22,434,773 |
| 2013-04-05 | 2013-04-02 | 1.680 | 13,385,383 | -581,000 | 0.65% | 22,487,443 |
| 2013-04-02 | 2013-03-27 | 1.810 | 13,966,383 | -200,000 | 0.67% | 25,279,153 |
| 2013-03-28 | 2013-03-26 | 1.890 | 14,166,383 | -200,000 | 0.68% | 26,774,464 |
| 2013-03-27 | 2013-03-25 | 1.900 | 14,366,383 | -154,000 | 0.69% | 27,296,128 |
| 2013-03-26 | 2013-03-22 | 1.940 | 14,520,383 | +785,417 | 0.70% | 28,169,543 |
| 2013-03-25 | 2013-03-21 | 1.940 | 13,734,966 | -14,000 | 0.66% | 26,645,834 |
| 2013-03-22 | 2013-03-20 | 1.940 | 13,748,966 | +5,410 | 0.66% | 26,672,994 |
| 2013-03-21 | 2013-03-19 | 1.910 | 13,743,556 | -146,829 | 0.66% | 26,250,192 |
| 2013-03-20 | 2013-03-18 | 1.930 | 13,890,385 | -239,998 | 0.67% | 26,808,443 |
| 2013-03-19 | 2013-03-15 | 2.010 | 14,130,383 | +163,997 | 0.68% | 28,402,070 |
| 2013-03-18 | 2013-03-14 | 2.070 | 13,966,386 | -132,997 | 0.67% | 28,910,419 |
| 2013-03-15 | 2013-03-13 | 2.030 | 14,099,383 | +17,000 | 0.68% | 28,621,747 |
| 2013-03-13 | 2013-03-11 | 2.110 | 14,082,383 | -224,000 | 0.68% | 29,713,828 |
| 2013-03-12 | 2013-03-08 | 2.230 | 14,306,383 | +928,000 | 0.69% | 31,903,234 |
| 2013-03-11 | 2013-03-07 | 2.090 | 13,378,383 | +148,000 | 0.64% | 27,960,820 |
| 2013-03-08 | 2013-03-06 | 2.060 | 13,230,383 | +160,000 | 0.64% | 27,254,589 |
| 2013-03-07 | 2013-03-05 | 2.040 | 13,070,383 | -257,000 | 0.63% | 26,663,581 |
| 2013-03-06 | 2013-03-04 | 2.050 | 13,327,383 | +361,000 | 0.64% | 27,321,135 |
| 2013-03-01 | 2013-02-27 | 2.010 | 12,966,383 | -15,000 | 0.62% | 26,062,430 |
| 2013-02-28 | 2013-02-26 | 2.040 | 12,981,383 | -38,000 | 0.63% | 26,482,021 |
| 2013-02-27 | 2013-02-25 | 2.090 | 13,019,383 | -8,000 | 0.63% | 27,210,510 |
| 2013-02-26 | 2013-02-22 | 2.110 | 13,027,383 | -46,000 | 0.63% | 27,487,778 |
| 2013-02-25 | 2013-02-21 | 2.120 | 13,073,383 | +141,000 | 0.63% | 27,715,572 |
| 2013-02-22 | 2013-02-20 | 2.190 | 12,932,383 | -68,000 | 0.62% | 28,321,919 |
| 2013-02-21 | 2013-02-19 | 2.130 | 13,000,383 | -48,000 | 0.63% | 27,690,816 |
| 2013-02-20 | 2013-02-18 | 2.210 | 13,048,383 | -397,000 | 0.63% | 28,836,926 |
| 2013-02-19 | 2013-02-15 | 2.210 | 13,445,383 | +721,000 | 0.65% | 29,714,296 |
| 2013-02-05 | 2013-02-01 | 2.220 | 12,724,383 | -58,937 | 0.61% | 28,248,130 |
| 2013-01-29 | 2013-01-25 | 2.250 | 12,783,320 | +199,937 | 0.62% | 28,762,470 |
| 2013-01-25 | 2013-01-23 | 2.430 | 12,583,383 | +59,000 | 0.61% | 30,577,621 |
| 2013-01-23 | 2013-01-21 | 2.560 | 12,524,383 | -92,000 | 0.60% | 32,062,420 |
| 2013-01-22 | 2013-01-18 | 2.470 | 12,616,383 | -20,000 | 0.61% | 31,162,466 |
| 2013-01-21 | 2013-01-17 | 2.330 | 12,636,383 | -28,000 | 0.61% | 29,442,772 |
| 2013-01-18 | 2013-01-16 | 2.450 | 12,664,383 | -168,000 | 0.61% | 31,027,738 |
| 2013-01-17 | 2013-01-15 | 2.490 | 12,832,383 | -108,000 | 0.62% | 31,952,634 |
| 2013-01-16 | 2013-01-14 | 2.470 | 12,940,383 | +424,000 | 0.62% | 31,962,746 |
| 2013-01-11 | 2013-01-09 | 2.510 | 12,516,383 | -270,617 | 0.60% | 31,416,121 |
| 2013-01-10 | 2013-01-08 | 2.440 | 12,787,000 | +270,610 | 0.62% | 31,200,280 |
| 2013-01-09 | 2013-01-07 | 2.610 | 12,516,390 | -240,120 | 0.60% | 32,667,778 |
| 2013-01-08 | 2013-01-04 | 2.430 | 12,756,510 | -69,911 | 0.61% | 30,998,319 |
| 2013-01-07 | 2013-01-03 | 2.340 | 12,826,421 | +7,000 | 0.62% | 30,013,825 |
| 2013-01-04 | 2013-01-02 | 2.130 | 12,819,421 | +55,000 | 0.62% | 27,305,367 |
| 2013-01-03 | 2012-12-31 | 2.040 | 12,764,421 | +24,000 | 0.62% | 26,039,419 |
| 2013-01-02 | 2012-12-27 | 2.050 | 12,740,421 | -13,000 | 0.62% | 26,117,863 |
| 2012-12-28 | 2012-12-24 | 2.030 | 12,753,421 | +3,000 | 0.62% | 25,889,445 |
| 2012-12-27 | 2012-12-20 | 2.050 | 12,750,421 | -46,000 | 0.62% | 26,138,363 |
| 2012-12-21 | 2012-12-19 | 2.070 | 12,796,421 | -9,000 | 0.62% | 26,488,591 |
| 2012-12-20 | 2012-12-18 | 2.050 | 12,805,421 | -14,000 | 0.62% | 26,251,113 |
| 2012-12-19 | 2012-12-17 | 1.970 | 12,819,421 | -378,490 | 0.62% | 25,254,259 |
| 2012-12-18 | 2012-12-14 | 1.930 | 13,197,911 | +171,000 | 0.64% | 25,471,968 |
| 2012-12-17 | 2012-12-13 | 1.910 | 13,026,911 | -15,000 | 0.63% | 24,881,400 |
| 2012-12-14 | 2012-12-12 | 1.920 | 13,041,911 | +20,000 | 0.63% | 25,040,469 |
| 2012-12-13 | 2012-12-11 | 1.940 | 13,021,911 | +232,000 | 0.63% | 25,262,507 |
| 2012-12-12 | 2012-12-10 | 1.910 | 12,789,911 | -64,486 | 0.62% | 24,428,730 |
| 2012-12-11 | 2012-12-07 | 1.910 | 12,854,397 | +222,554 | 0.62% | 24,551,898 |
| 2012-12-10 | 2012-12-06 | 1.910 | 12,631,843 | +53,260 | 0.61% | 24,126,820 |
| 2012-12-07 | 2012-12-05 | 1.960 | 12,578,583 | -8,700 | 0.61% | 24,654,023 |
| 2012-12-06 | 2012-12-04 | 1.910 | 12,587,283 | -605,210 | 0.61% | 24,041,711 |
| 2012-12-05 | 2012-12-03 | 1.940 | 13,192,493 | +611,000 | 0.64% | 25,593,436 |
| 2012-12-04 | 2012-11-30 | 1.980 | 12,581,493 | +2,521 | 0.61% | 24,911,356 |
| 2012-12-03 | 2012-11-29 | 1.960 | 12,578,972 | -4,037 | 0.61% | 24,654,785 |
| 2012-11-30 | 2012-11-28 | 1.950 | 12,583,009 | +26,056 | 0.61% | 24,536,868 |
| 2012-11-29 | 2012-11-27 | 1.940 | 12,556,953 | +725 | 0.61% | 24,360,489 |
| 2012-11-28 | 2012-11-26 | 1.960 | 12,556,228 | +845 | 0.61% | 24,610,207 |
| 2012-11-27 | 2012-11-23 | 1.980 | 12,555,383 | -551,030 | 0.61% | 24,859,658 |
| 2012-11-26 | 2012-11-22 | 1.920 | 13,106,413 | +451,030 | 0.63% | 25,164,313 |
| 2012-11-23 | 2012-11-21 | 1.890 | 12,655,383 | -93,000 | 0.61% | 23,918,674 |
| 2012-11-22 | 2012-11-20 | 1.870 | 12,748,383 | -105,000 | 0.62% | 23,839,476 |
| 2012-11-21 | 2012-11-19 | 1.860 | 12,853,383 | +14,000 | 0.62% | 23,907,292 |
| 2012-11-20 | 2012-11-16 | 1.850 | 12,839,383 | +1,000 | 0.62% | 23,752,859 |
| 2012-11-19 | 2012-11-15 | 1.860 | 12,838,383 | -161,000 | 0.62% | 23,879,392 |
| 2012-11-16 | 2012-11-14 | 1.890 | 12,999,383 | +1,000 | 0.63% | 24,568,834 |
| 2012-11-15 | 2012-11-13 | 1.850 | 12,998,383 | -28,000 | 0.63% | 24,047,009 |
| 2012-11-14 | 2012-11-12 | 1.890 | 13,026,383 | -310,000 | 0.63% | 24,619,864 |
| 2012-11-13 | 2012-11-09 | 2.010 | 13,336,383 | -90,000 | 0.65% | 26,806,130 |
| 2012-11-12 | 2012-11-08 | 2.020 | 13,426,383 | +4,000 | 0.65% | 27,121,294 |
| 2012-11-09 | 2012-11-07 | 2.110 | 13,422,383 | +62,000 | 0.65% | 28,321,228 |
| 2012-11-08 | 2012-11-06 | 2.090 | 13,360,383 | +100,000 | 0.65% | 27,923,200 |
| 2012-11-07 | 2012-11-05 | 2.110 | 13,260,383 | +107,000 | 0.64% | 27,979,408 |
| 2012-11-06 | 2012-11-02 | 2.030 | 13,153,383 | +674,000 | 0.64% | 26,701,367 |
| 2012-11-05 | 2012-11-01 | 2.010 | 12,479,383 | -68,500 | 0.60% | 25,083,560 |
| 2012-11-01 | 2012-10-30 | 1.890 | 12,547,883 | +139,500 | 0.61% | 23,715,499 |
| 2012-10-31 | 2012-10-29 | 1.890 | 12,408,383 | -835,000 | 0.60% | 23,451,844 |
| 2012-10-30 | 2012-10-26 | 1.930 | 13,243,383 | -33,000 | 0.64% | 25,559,729 |
| 2012-10-29 | 2012-10-25 | 1.990 | 13,276,383 | -36,000 | 0.64% | 26,420,002 |
| 2012-10-26 | 2012-10-24 | 2.100 | 13,312,383 | +340,000 | 0.64% | 27,956,004 |
| 2012-10-25 | 2012-10-22 | 1.960 | 12,972,383 | +230,000 | 0.63% | 25,425,871 |
| 2012-10-24 | 2012-10-19 | 1.900 | 12,742,383 | +7,000 | 0.62% | 24,210,528 |
| 2012-10-22 | 2012-10-18 | 1.910 | 12,735,383 | +183,000 | 0.62% | 24,324,582 |
| 2012-10-19 | 2012-10-17 | 1.830 | 12,552,383 | +65,000 | 0.61% | 22,970,861 |
| 2012-10-18 | 2012-10-16 | 1.860 | 12,487,383 | +8,000 | 0.60% | 23,226,532 |
| 2012-10-17 | 2012-10-15 | 1.870 | 12,479,383 | -2,784 | 0.60% | 23,336,446 |
| 2012-10-16 | 2012-10-12 | 1.940 | 12,482,167 | -7,000 | 0.60% | 24,215,404 |
| 2012-10-15 | 2012-10-11 | 2.020 | 12,489,167 | +5,000 | 0.60% | 25,228,117 |
| 2012-10-12 | 2012-10-10 | 2.020 | 12,484,167 | -36 | 0.60% | 25,218,017 |
| 2012-10-11 | 2012-10-09 | 1.950 | 12,484,203 | +4,820 | 0.60% | 24,344,196 |
| 2012-10-10 | 2012-10-08 | 1.940 | 12,479,383 | -169,200 | 0.60% | 24,210,003 |
| 2012-10-09 | 2012-10-05 | 1.950 | 12,648,583 | +6,000 | 0.61% | 24,664,737 |
| 2012-10-05 | 2012-10-03 | 1.870 | 12,642,583 | -3,000 | 0.61% | 23,641,630 |
| 2012-10-04 | 2012-09-28 | 1.860 | 12,645,583 | +120,000 | 0.61% | 23,520,784 |
| 2012-10-03 | 2012-09-27 | 1.840 | 12,525,583 | -175,000 | 0.61% | 23,047,073 |
| 2012-09-28 | 2012-09-26 | 1.820 | 12,700,583 | -15,000 | 0.61% | 23,115,061 |
| 2012-09-26 | 2012-09-24 | 1.920 | 12,715,583 | -2,000 | 0.62% | 24,413,919 |
| 2012-09-25 | 2012-09-21 | 1.920 | 12,717,583 | +48,553 | 0.62% | 24,417,759 |
| 2012-09-24 | 2012-09-20 | 1.870 | 12,669,030 | +11,989 | 0.61% | 23,691,086 |
| 2012-09-21 | 2012-09-19 | 1.910 | 12,657,041 | -342 | 0.61% | 24,174,948 |
| 2012-09-20 | 2012-09-18 | 1.830 | 12,657,383 | -13,000 | 0.61% | 23,163,011 |
| 2012-09-19 | 2012-09-17 | 1.830 | 12,670,383 | -64,000 | 0.61% | 23,186,801 |
| 2012-09-18 | 2012-09-14 | 1.880 | 12,734,383 | +10,000 | 0.62% | 23,940,640 |
| 2012-09-17 | 2012-09-13 | 1.710 | 12,724,383 | -995,400 | 0.62% | 21,758,695 |
| 2012-09-14 | 2012-09-12 | 1.700 | 13,719,783 | +210,000 | 0.66% | 23,323,631 |
| 2012-09-13 | 2012-09-11 | 1.680 | 13,509,783 | -257,000 | 0.65% | 22,696,435 |
| 2012-09-12 | 2012-09-10 | 1.710 | 13,766,783 | +821,000 | 0.67% | 23,541,199 |
| 2012-09-11 | 2012-09-07 | 1.720 | 12,945,783 | -348,000 | 0.63% | 22,266,747 |
| 2012-09-10 | 2012-09-06 | 1.570 | 13,293,783 | +261,000 | 0.64% | 20,871,239 |
| 2012-09-07 | 2012-09-05 | 1.580 | 13,032,783 | +84,400 | 0.63% | 20,591,797 |
| 2012-09-06 | 2012-09-04 | 1.610 | 12,948,383 | -522,000 | 0.63% | 20,846,897 |
| 2012-09-05 | 2012-09-03 | 1.640 | 13,470,383 | +13,000 | 0.65% | 22,091,428 |
| 2012-09-04 | 2012-08-31 | 1.660 | 13,457,383 | -231,000 | 0.65% | 22,339,256 |
| 2012-09-03 | 2012-08-30 | 1.680 | 13,688,383 | +965,450 | 0.66% | 22,996,483 |
| 2012-08-31 | 2012-08-29 | 1.760 | 12,722,933 | -28,430 | 0.62% | 22,392,362 |
| 2012-08-30 | 2012-08-28 | 1.760 | 12,751,363 | -81,000 | 0.62% | 22,442,399 |
| 2012-08-29 | 2012-08-27 | 1.790 | 12,832,363 | -28,000 | 0.62% | 22,969,930 |
| 2012-08-28 | 2012-08-24 | 1.860 | 12,860,363 | -140,000 | 0.62% | 23,920,275 |
| 2012-08-27 | 2012-08-23 | 1.880 | 13,000,363 | +94,000 | 0.63% | 24,440,682 |
| 2012-08-24 | 2012-08-22 | 1.870 | 12,906,363 | -16,000 | 0.62% | 24,134,899 |
| 2012-08-23 | 2012-08-21 | 1.900 | 12,922,363 | -5,000 | 0.63% | 24,552,490 |
| 2012-08-22 | 2012-08-20 | 1.900 | 12,927,363 | +42,000 | 0.63% | 24,561,990 |
| 2012-08-21 | 2012-08-17 | 1.900 | 12,885,363 | -9,000 | 0.62% | 24,482,190 |
| 2012-08-20 | 2012-08-16 | 1.900 | 12,894,363 | +115,000 | 0.62% | 24,499,290 |
| 2012-08-17 | 2012-08-15 | 1.880 | 12,779,363 | -12,000 | 0.62% | 24,025,202 |
| 2012-08-16 | 2012-08-14 | 1.940 | 12,791,363 | -1,000 | 0.62% | 24,815,244 |
| 2012-08-15 | 2012-08-13 | 1.940 | 12,792,363 | -22,000 | 0.62% | 24,817,184 |
| 2012-08-14 | 2012-08-10 | 2.000 | 12,814,363 | -149,200 | 0.62% | 25,628,726 |
| 2012-08-13 | 2012-08-09 | 2.040 | 12,963,563 | +11,000 | 0.63% | 26,445,669 |
| 2012-08-10 | 2012-08-08 | 2.000 | 12,952,563 | +4,078,510 | 0.63% | 25,905,126 |
| 2012-08-09 | 2012-08-07 | 2.050 | 8,874,053 | +51,000 | 0.43% | 18,191,809 |
| 2012-08-08 | 2012-08-06 | 1.980 | 8,823,053 | +3,531,873 | 0.43% | 17,469,645 |
| 2012-08-07 | 2012-08-03 | 1.950 | 5,291,180 | -820 | 0.26% | 10,317,801 |
| 2012-08-06 | 2012-08-02 | 1.870 | 5,292,000 | -545,370 | 0.26% | 9,896,040 |
| 2012-08-03 | 2012-08-01 | 1.850 | 5,837,370 | -663,000 | 0.28% | 10,799,134 |
| 2012-08-02 | 2012-07-31 | 1.790 | 6,500,370 | +60,000 | 0.31% | 11,635,662 |
| 2012-08-01 | 2012-07-30 | 1.820 | 6,440,370 | -2,365,000 | 0.31% | 11,721,473 |
| 2012-07-31 | 2012-07-27 | 1.850 | 8,805,370 | +3,493,000 | 0.43% | 16,289,934 |
| 2012-07-30 | 2012-07-26 | 1.850 | 5,312,370 | -4,540 | 0.26% | 9,827,884 |
| 2012-07-27 | 2012-07-25 | 1.850 | 5,316,910 | +287,910 | 0.26% | 9,836,284 |
| 2012-07-26 | 2012-07-24 | 1.840 | 5,029,000 | -29,000 | 0.24% | 9,253,360 |
| 2012-07-25 | 2012-07-23 | 1.970 | 5,058,000 | -27,000 | 0.24% | 9,964,260 |
| 2012-07-24 | 2012-07-20 | 2.090 | 5,085,000 | +124,000 | 0.25% | 10,627,650 |
| 2012-07-23 | 2012-07-19 | 2.080 | 4,961,000 | -984,000 | 0.24% | 10,318,880 |
| 2012-07-20 | 2012-07-18 | 2.090 | 5,945,000 | -111,000 | 0.29% | 12,425,050 |
| 2012-07-19 | 2012-07-17 | 2.120 | 6,056,000 | +27,000 | 0.29% | 12,838,720 |
| 2012-07-18 | 2012-07-16 | 2.130 | 6,029,000 | +33,000 | 0.29% | 12,841,770 |
| 2012-07-17 | 2012-07-13 | 2.150 | 5,996,000 | +9,000 | 0.29% | 12,891,400 |
| 2012-07-16 | 2012-07-12 | 2.160 | 5,987,000 | -734,000 | 0.29% | 12,931,920 |
| 2012-07-13 | 2012-07-11 | 2.150 | 6,721,000 | +648,000 | 0.33% | 14,450,150 |
| 2012-07-12 | 2012-07-10 | 2.140 | 6,073,000 | -75,000 | 0.29% | 12,996,220 |
| 2012-07-11 | 2012-07-09 | 2.180 | 6,148,000 | -51,000 | 0.30% | 13,402,640 |
| 2012-07-10 | 2012-07-06 | 2.260 | 6,199,000 | -80,000 | 0.30% | 14,009,740 |
| 2012-07-09 | 2012-07-05 | 2.170 | 6,279,000 | -13,200 | 0.30% | 13,625,430 |
| 2012-07-06 | 2012-07-04 | 2.200 | 6,292,200 | -421,000 | 0.30% | 13,842,840 |
| 2012-07-05 | 2012-07-03 | 2.308 | 6,713,200 | +206,000 | 0.32% | 15,495,200 |
| 2012-07-04 | 2012-06-29 | 2.225 | 6,507,200 | +269,726 | 0.32% | 14,478,466 |
| 2012-07-03 | 2012-06-28 | 2.194 | 6,237,474 | -176,972 | 0.31% | 13,683,772 |
| 2012-06-29 | 2012-06-27 | 2.287 | 6,414,446 | -278,922 | 0.32% | 14,672,241 |
| 2012-06-28 | 2012-06-26 | 2.308 | 6,693,368 | -219,291 | 0.34% | 15,449,424 |
| 2012-06-27 | 2012-06-25 | 2.308 | 6,912,659 | -100,989 | 0.35% | 15,955,585 |
| 2012-06-26 | 2012-06-22 | 2.308 | 7,013,648 | -65,402 | 0.35% | 16,188,684 |
| 2012-06-25 | 2012-06-21 | 2.319 | 7,079,050 | +173,631 | 0.36% | 16,413,245 |
| 2012-06-22 | 2012-06-20 | 2.423 | 6,905,419 | +77,005 | 0.35% | 16,728,638 |
| 2012-06-21 | 2012-06-19 | 2.360 | 6,828,414 | +85,600 | 0.34% | 16,116,114 |
| 2012-06-20 | 2012-06-18 | 2.360 | 6,742,814 | +113,492 | 0.34% | 15,914,084 |
| 2012-06-19 | 2012-06-15 | 2.329 | 6,629,322 | +104,837 | 0.33% | 15,439,447 |
| 2012-06-18 | 2012-06-14 | 2.267 | 6,524,485 | +172,162 | 0.33% | 14,788,269 |
| 2012-06-15 | 2012-06-13 | 2.319 | 6,352,323 | -53,861 | 0.32% | 14,728,281 |
| 2012-06-14 | 2012-06-12 | 2.287 | 6,406,184 | +94,257 | 0.32% | 14,653,343 |
| 2012-06-13 | 2012-06-11 | 2.319 | 6,311,927 | +132,728 | 0.32% | 14,634,620 |
| 2012-06-12 | 2012-06-08 | 2.152 | 6,179,199 | -626,132 | 0.31% | 13,298,944 |
| 2012-06-11 | 2012-06-07 | 2.194 | 6,805,331 | -1,787,027 | 0.34% | 14,929,537 |
| 2012-06-08 | 2012-06-06 | 2.256 | 8,592,358 | -1,384,994 | 0.43% | 19,385,933 |
| 2012-06-07 | 2012-06-05 | 2.235 | 9,977,352 | -1,223,425 | 0.50% | 22,303,261 |
| 2012-06-06 | 2012-06-04 | 2.287 | 11,200,777 | -1,717,838 | 0.56% | 25,620,373 |
| 2012-06-05 | 2012-06-01 | 2.423 | 12,918,615 | +1,568,770 | 0.65% | 31,295,831 |
| 2012-06-04 | 2012-05-31 | 2.475 | 11,349,845 | +5,533,070 | 0.57% | 28,085,458 |
| 2012-06-01 | 2012-05-30 | 2.589 | 5,816,775 | +18,794 | 0.29% | 15,059,003 |
| 2012-05-31 | 2012-05-29 | 2.599 | 5,797,981 | +27,892 | 0.29% | 15,070,630 |
| 2012-05-30 | 2012-05-28 | 2.433 | 5,770,089 | -41,800 | 0.29% | 14,038,250 |
| 2012-05-29 | 2012-05-25 | 2.360 | 5,811,889 | +24,873 | 0.29% | 13,716,957 |
| 2012-05-28 | 2012-05-24 | 2.402 | 5,787,016 | -11,542 | 0.29% | 13,898,927 |
| 2012-05-25 | 2012-05-23 | 2.339 | 5,798,558 | -61,363 | 0.29% | 13,564,917 |
| 2012-05-24 | 2012-05-22 | 2.391 | 5,859,921 | -164,052 | 0.29% | 14,013,100 |
| 2012-05-23 | 2012-05-21 | 2.319 | 6,023,973 | +194,561 | 0.30% | 13,966,980 |
| 2012-05-22 | 2012-05-18 | 2.183 | 5,829,412 | -65,402 | 0.29% | 12,727,956 |
| 2012-05-21 | 2012-05-17 | 2.277 | 5,894,814 | +33,471 | 0.30% | 13,422,359 |
| 2012-05-18 | 2012-05-16 | 2.402 | 5,861,343 | -15,707 | 0.30% | 14,077,442 |
| 2012-05-17 | 2012-05-15 | 2.537 | 5,877,050 | +26,181 | 0.30% | 14,909,526 |
| 2012-05-16 | 2012-05-14 | 2.454 | 5,850,869 | +48,513 | 0.29% | 14,356,448 |
| 2012-05-15 | 2012-05-11 | 2.568 | 5,802,356 | +10,310 | 0.29% | 14,901,018 |
| 2012-05-14 | 2012-05-10 | 2.682 | 5,792,046 | +41,618 | 0.29% | 15,536,970 |
| 2012-05-11 | 2012-05-09 | 2.714 | 5,750,428 | -66,777 | 0.29% | 15,604,695 |
| 2012-05-10 | 2012-05-08 | 2.766 | 5,817,205 | +127,919 | 0.29% | 16,088,317 |
| 2012-05-09 | 2012-05-07 | 2.807 | 5,689,286 | +80,186 | 0.29% | 15,971,148 |
| 2012-05-08 | 2012-05-04 | 2.890 | 5,609,100 | -146,810 | 0.28% | 16,212,597 |
| 2012-05-07 | 2012-05-03 | 2.890 | 5,755,910 | -56,746 | 0.29% | 16,636,938 |
| 2012-05-04 | 2012-05-02 | 2.849 | 5,812,656 | -72,135 | 0.29% | 16,559,217 |
| 2012-05-03 | 2012-04-30 | 2.766 | 5,884,791 | -26,931 | 0.30% | 16,275,236 |
| 2012-05-02 | 2012-04-27 | 2.755 | 5,911,722 | +70,212 | 0.30% | 16,288,253 |
| 2012-04-30 | 2012-04-26 | 2.745 | 5,841,510 | -236,603 | 0.29% | 16,034,066 |
| 2012-04-27 | 2012-04-25 | 2.682 | 6,078,113 | +87,524 | 0.31% | 16,304,335 |
| 2012-04-26 | 2012-04-24 | 2.662 | 5,990,589 | +9,618 | 0.30% | 15,944,985 |
| 2012-04-25 | 2012-04-23 | 2.745 | 5,980,971 | +135,614 | 0.30% | 16,416,866 |
| 2012-04-24 | 2012-04-20 | 2.807 | 5,845,357 | +183,627 | 0.29% | 16,409,276 |
| 2012-04-23 | 2012-04-19 | 2.818 | 5,661,730 | -47,869 | 0.28% | 15,952,658 |
| 2012-04-20 | 2012-04-18 | 2.849 | 5,709,599 | +11,542 | 0.29% | 16,265,626 |
| 2012-04-19 | 2012-04-17 | 2.859 | 5,698,057 | -1,546,231 | 0.29% | 16,291,989 |
| 2012-04-18 | 2012-04-16 | 2.911 | 7,244,288 | +41,358 | 0.36% | 21,089,601 |
| 2012-04-17 | 2012-04-13 | 2.911 | 7,202,930 | -293,350 | 0.36% | 20,969,199 |
| 2012-04-16 | 2012-04-12 | 2.922 | 7,496,280 | -61,555 | 0.38% | 21,901,141 |
| 2012-04-13 | 2012-04-11 | 2.994 | 7,557,835 | -376,064 | 0.38% | 22,631,040 |
| 2012-04-12 | 2012-04-10 | 3.036 | 7,933,899 | +186,539 | 0.40% | 24,087,079 |
| 2012-04-11 | 2012-04-05 | 2.963 | 7,747,360 | -112,531 | 0.39% | 22,956,898 |
| 2012-04-10 | 2012-04-03 | 2.994 | 7,859,891 | -91,371 | 0.40% | 23,535,511 |
| 2012-04-05 | 2012-04-02 | 2.818 | 7,951,262 | +1,903,405 | 0.40% | 22,403,712 |
| 2012-04-03 | 2012-03-30 | 2.870 | 6,047,857 | +155,812 | 0.30% | 17,355,024 |
| 2012-04-02 | 2012-03-29 | 2.890 | 5,892,045 | +258,724 | 0.30% | 17,030,424 |
| 2012-03-30 | 2012-03-28 | 2.870 | 5,633,321 | -75,968 | 0.28% | 16,165,465 |
| 2012-03-29 | 2012-03-27 | 3.005 | 5,709,289 | -93,288 | 0.29% | 17,155,149 |
| 2012-03-28 | 2012-03-26 | 2.901 | 5,802,577 | -10,983 | 0.29% | 16,832,155 |
| 2012-03-27 | 2012-03-23 | 3.015 | 5,813,560 | -2,414,679 | 0.29% | 17,528,904 |
| 2012-03-26 | 2012-03-22 | 3.150 | 8,228,239 | -8,589 | 0.41% | 25,921,740 |
| 2012-03-23 | 2012-03-21 | 3.202 | 8,236,828 | +2,466,443 | 0.41% | 26,376,996 |
| 2012-03-22 | 2012-03-20 | 3.119 | 5,770,385 | +112,819 | 0.29% | 17,998,680 |
| 2012-03-21 | 2012-03-19 | 3.192 | 5,657,566 | -218,781 | 0.28% | 18,058,539 |
| 2012-03-20 | 2012-03-16 | 3.317 | 5,876,347 | -181,780 | 0.30% | 19,490,040 |
| 2012-03-19 | 2012-03-15 | 3.317 | 6,058,127 | -103,875 | 0.30% | 20,092,949 |
| 2012-03-16 | 2012-03-14 | 3.379 | 6,162,002 | -346,806 | 0.31% | 20,821,874 |
| 2012-03-15 | 2012-03-13 | 3.379 | 6,508,808 | -132,582 | 0.33% | 21,993,758 |
| 2012-03-14 | 2012-03-12 | 3.317 | 6,641,390 | +382,650 | 0.33% | 22,027,453 |
| 2012-03-13 | 2012-03-09 | 3.389 | 6,258,740 | -2,104,421 | 0.32% | 21,213,832 |
| 2012-03-12 | 2012-03-08 | 3.327 | 8,363,161 | -634,192 | 0.42% | 27,824,992 |
| 2012-03-09 | 2012-03-07 | 3.296 | 8,997,353 | -25,892,178 | 0.45% | 29,654,366 |
| 2012-03-08 | 2012-03-06 | 3.296 | 34,889,531 | +574,196 | 1.76% | 114,992,366 |
| 2012-03-07 | 2012-03-05 | 3.535 | 34,315,335 | +1,796,347 | 1.73% | 121,305,859 |
| 2012-03-06 | 2012-03-02 | 3.577 | 32,518,988 | -1,122,423 | 1.64% | 116,308,132 |
| 2012-03-05 | 2012-03-01 | 3.483 | 33,641,411 | +661,720 | 1.69% | 117,174,640 |
| 2012-03-02 | 2012-02-29 | 3.577 | 32,979,691 | -190,437 | 1.66% | 117,955,893 |
| 2012-03-01 | 2012-02-28 | 3.545 | 33,170,128 | -563,616 | 1.67% | 117,602,389 |
| 2012-02-29 | 2012-02-27 | 3.493 | 33,733,744 | -1,019,509 | 1.70% | 117,846,975 |
| 2012-02-28 | 2012-02-24 | 3.473 | 34,753,253 | -3,297,055 | 1.75% | 120,685,903 |
| 2012-02-27 | 2012-02-23 | 3.358 | 38,050,308 | +496,289 | 1.92% | 127,783,658 |
| 2012-02-24 | 2012-02-22 | 3.431 | 37,554,019 | +512,641 | 1.89% | 128,850,165 |
| 2012-02-23 | 2012-02-21 | 3.254 | 37,041,378 | +404,918 | 1.86% | 120,544,136 |
| 2012-02-22 | 2012-02-20 | 3.296 | 36,636,460 | +176,010 | 1.84% | 120,750,068 |
| 2012-02-21 | 2012-02-17 | 3.296 | 36,460,450 | +1,293,622 | 1.84% | 120,169,956 |
| 2012-02-20 | 2012-02-16 | 3.348 | 35,166,828 | +72,136 | 1.77% | 117,734,484 |
| 2012-02-17 | 2012-02-15 | 3.317 | 35,094,692 | -82,715 | 1.77% | 116,398,326 |
| 2012-02-16 | 2012-02-14 | 3.171 | 35,177,407 | -882,934 | 1.77% | 111,552,236 |
| 2012-02-15 | 2012-02-13 | 3.234 | 36,060,341 | -746,358 | 1.82% | 116,601,687 |
| 2012-02-14 | 2012-02-10 | 3.254 | 36,806,699 | -4,066,496 | 1.85% | 119,780,418 |
| 2012-02-13 | 2012-02-09 | 3.400 | 40,873,195 | +4,809,007 | 2.06% | 138,963,568 |
| 2012-02-10 | 2012-02-08 | 3.223 | 36,064,188 | +2,554,544 | 1.82% | 116,239,162 |
| 2012-02-09 | 2012-02-07 | 3.119 | 33,509,644 | -603,049 | 1.69% | 104,521,513 |
| 2012-02-08 | 2012-02-06 | 3.254 | 34,112,693 | +694,420 | 1.72% | 111,013,287 |
| 2012-02-07 | 2012-02-03 | 3.171 | 33,418,273 | +302,006 | 1.68% | 105,973,788 |
| 2012-02-03 | 2012-02-01 | 2.963 | 33,116,267 | -484,748 | 1.67% | 98,129,786 |
| 2012-02-02 | 2012-01-31 | 3.015 | 33,601,015 | +107,347 | 1.69% | 101,312,962 |
| 2012-02-01 | 2012-01-30 | 2.932 | 33,493,668 | -2,541,079 | 1.69% | 98,203,380 |
| 2012-01-31 | 2012-01-27 | 3.057 | 36,034,747 | +1,605,246 | 1.81% | 110,149,727 |
| 2012-01-30 | 2012-01-26 | 3.046 | 34,429,501 | +1,162,231 | 1.73% | 104,884,899 |
| 2012-01-27 | 2012-01-20 | 2.890 | 33,267,270 | +60,594 | 1.67% | 96,156,041 |
| 2012-01-26 | 2012-01-19 | 2.859 | 33,206,676 | +90,409 | 1.67% | 94,945,135 |
| 2012-01-20 | 2012-01-18 | 2.932 | 33,116,267 | +594,393 | 1.67% | 97,096,841 |
| 2012-01-19 | 2012-01-17 | 2.890 | 32,521,874 | -207,749 | 1.64% | 94,001,542 |
| 2012-01-18 | 2012-01-16 | 2.766 | 32,729,623 | +9,618 | 1.65% | 90,518,481 |
| 2012-01-17 | 2012-01-13 | 2.547 | 32,720,005 | -38,472 | 1.65% | 83,347,785 |
| 2012-01-16 | 2012-01-12 | 2.578 | 32,758,477 | +75,021 | 1.65% | 84,467,570 |
| 2012-01-13 | 2012-01-11 | 2.651 | 32,683,456 | +74,058 | 1.65% | 86,652,834 |
| 2012-01-12 | 2012-01-10 | 2.547 | 32,609,398 | +99,066 | 1.64% | 83,066,035 |
| 2012-01-11 | 2012-01-09 | 2.360 | 32,510,332 | -335,669 | 1.64% | 76,729,414 |
| 2012-01-10 | 2012-01-06 | 2.319 | 32,846,001 | +430,887 | 1.65% | 76,155,624 |
| 2012-01-09 | 2012-01-05 | 2.391 | 32,415,114 | -224,100 | 1.63% | 77,515,759 |
| 2012-01-06 | 2012-01-04 | 2.371 | 32,639,214 | -2,885 | 1.64% | 77,372,950 |
| 2012-01-05 | 2012-01-03 | 2.423 | 32,642,099 | +41,357 | 1.64% | 79,076,714 |
| 2012-01-04 | 2011-12-30 | 2.402 | 32,600,742 | +962 | 1.64% | 78,298,615 |
| 2012-01-03 | 2011-12-29 | 2.381 | 32,599,780 | -92,333 | 1.64% | 77,618,415 |
| 2011-12-30 | 2011-12-28 | 2.412 | 32,692,113 | +330,860 | 1.65% | 78,857,970 |
| 2011-12-29 | 2011-12-23 | 2.454 | 32,361,253 | +555,921 | 1.63% | 79,405,749 |
| 2011-12-28 | 2011-12-22 | 2.381 | 31,805,332 | -3,383,242 | 1.60% | 75,726,875 |
| 2011-12-23 | 2011-12-21 | 2.371 | 35,188,574 | +3,503,467 | 1.77% | 83,416,340 |
| 2011-12-22 | 2011-12-20 | 2.360 | 31,685,107 | +89,448 | 1.59% | 74,781,755 |
| 2011-12-21 | 2011-12-19 | 2.371 | 31,595,659 | -295,273 | 1.59% | 74,899,149 |
| 2011-12-20 | 2011-12-16 | 2.433 | 31,890,932 | -79,830 | 1.61% | 77,588,559 |
| 2011-12-19 | 2011-12-15 | 2.412 | 31,970,762 | -168,315 | 1.61% | 77,117,970 |
| 2011-12-16 | 2011-12-14 | 2.464 | 32,139,077 | +495,328 | 1.62% | 79,194,745 |
| 2011-12-14 | 2011-12-12 | 2.734 | 31,643,749 | -1,429,237 | 1.59% | 86,528,325 |
| 2011-12-13 | 2011-12-09 | 2.776 | 33,072,986 | -512,640 | 1.66% | 91,811,966 |
| 2011-12-12 | 2011-12-08 | 2.922 | 33,585,626 | -1,905,329 | 1.69% | 98,123,806 |
| 2011-12-09 | 2011-12-07 | 2.974 | 35,490,955 | +1,888,972 | 1.79% | 105,535,443 |
| 2011-12-08 | 2011-12-06 | 2.880 | 33,601,983 | -1,782,738 | 1.69% | 96,774,134 |
| 2011-12-07 | 2011-12-05 | 2.963 | 35,384,721 | +1,740,968 | 1.78% | 104,851,646 |
| 2011-12-06 | 2011-12-02 | 2.880 | 33,643,753 | -108,683 | 1.69% | 96,894,432 |
| 2011-12-05 | 2011-12-01 | 2.880 | 33,752,436 | -448,142 | 1.70% | 97,207,441 |
| 2011-12-02 | 2011-11-30 | 2.682 | 34,200,578 | -264,543 | 1.72% | 91,741,908 |
| 2011-12-01 | 2011-11-29 | 2.630 | 34,465,121 | +1,628,637 | 1.73% | 90,659,839 |
| 2011-11-30 | 2011-11-28 | 2.620 | 32,836,484 | +518,411 | 1.65% | 86,034,335 |
| 2011-11-29 | 2011-11-25 | 2.599 | 32,318,073 | +584,775 | 1.63% | 84,004,023 |
| 2011-11-28 | 2011-11-24 | 2.651 | 31,733,298 | -1,749,202 | 1.60% | 84,133,704 |
| 2011-11-25 | 2011-11-23 | 2.620 | 33,482,500 | +2,343,951 | 1.69% | 87,726,951 |
| 2011-11-24 | 2011-11-22 | 2.776 | 31,138,549 | -2,093,841 | 1.57% | 86,441,889 |
| 2011-11-23 | 2011-11-21 | 2.724 | 33,232,390 | -1,832,726 | 1.67% | 90,526,866 |
| 2011-11-22 | 2011-11-18 | 2.818 | 35,065,116 | -1,286,986 | 1.76% | 98,800,510 |
| 2011-11-21 | 2011-11-17 | 2.901 | 36,352,102 | +370,650 | 1.83% | 105,450,428 |
| 2011-11-18 | 2011-11-16 | 3.057 | 35,981,452 | +3,690,323 | 1.81% | 109,986,817 |
| 2011-11-17 | 2011-11-15 | 3.182 | 32,291,129 | +83,910 | 1.63% | 102,735,201 |
| 2011-11-16 | 2011-11-14 | 3.150 | 32,207,219 | -6,989,891 | 1.62% | 101,463,648 |
| 2011-11-15 | 2011-11-11 | 3.098 | 39,197,110 | +211,596 | 1.97% | 121,446,479 |
| 2011-11-14 | 2011-11-10 | 3.088 | 38,985,514 | +6,375,361 | 1.96% | 120,385,542 |
| 2011-11-11 | 2011-11-09 | 3.317 | 32,610,153 | -1,623,520 | 1.64% | 108,157,873 |
| 2011-11-10 | 2011-11-08 | 3.286 | 34,233,673 | +2,589,823 | 1.72% | 112,474,792 |
| 2011-11-09 | 2011-11-07 | 3.275 | 31,643,850 | -144,270 | 1.59% | 103,636,918 |
| 2011-11-08 | 2011-11-04 | 3.348 | 31,788,120 | -31,359 | 1.60% | 106,422,960 |
| 2011-11-07 | 2011-11-03 | 3.275 | 31,819,479 | -623,324 | 1.60% | 104,212,121 |
| 2011-11-04 | 2011-11-02 | 3.379 | 32,442,803 | -230,816 | 1.63% | 109,626,702 |
| 2011-11-03 | 2011-11-01 | 3.296 | 32,673,619 | +1,045,465 | 1.64% | 107,688,944 |
| 2011-11-02 | 2011-10-31 | 3.441 | 31,628,154 | -283,089 | 1.59% | 108,846,998 |
| 2011-11-01 | 2011-10-28 | 3.587 | 31,911,243 | +241,412 | 1.61% | 114,466,244 |
| 2011-10-31 | 2011-10-27 | 3.577 | 31,669,831 | -761,016 | 1.59% | 113,271,018 |
| 2011-10-28 | 2011-10-26 | 3.369 | 32,430,847 | -3,025,894 | 1.63% | 109,249,113 |
| 2011-10-27 | 2011-10-25 | 3.317 | 35,456,741 | +2,483,371 | 1.78% | 117,599,132 |
| 2011-10-26 | 2011-10-24 | 3.327 | 32,973,370 | -1,598,514 | 1.66% | 109,705,381 |
| 2011-10-25 | 2011-10-21 | 3.088 | 34,571,884 | +1,655,260 | 1.74% | 106,756,448 |
| 2011-10-24 | 2011-10-20 | 3.036 | 32,916,624 | -410,689 | 1.66% | 99,933,881 |
| 2011-10-21 | 2011-10-19 | 3.192 | 33,327,313 | +1,174,657 | 1.68% | 106,378,361 |
| 2011-10-20 | 2011-10-18 | 3.078 | 32,152,656 | -644,022 | 1.62% | 98,951,682 |
| 2011-10-19 | 2011-10-17 | 3.535 | 32,796,678 | +493,021 | 1.65% | 115,937,356 |
| 2011-10-18 | 2011-10-14 | 3.358 | 32,303,657 | -798,295 | 1.63% | 108,484,784 |
| 2011-10-17 | 2011-10-13 | 3.504 | 33,101,952 | +160,621 | 1.67% | 115,984,011 |
| 2011-10-14 | 2011-10-12 | 3.036 | 32,941,331 | +234,680 | 1.66% | 100,008,891 |
| 2011-10-13 | 2011-10-11 | 2.755 | 32,706,651 | -2,087,109 | 1.65% | 90,114,892 |
| 2011-10-12 | 2011-10-10 | 2.620 | 34,793,760 | +1,086,835 | 1.75% | 91,162,562 |
| 2011-10-11 | 2011-10-07 | 2.506 | 33,706,925 | -70,211 | 1.70% | 84,459,945 |
| 2011-10-10 | 2011-10-06 | 2.121 | 33,777,136 | -318,356 | 1.70% | 71,641,984 |
| 2011-10-07 | 2011-10-04 | 1.955 | 34,095,492 | -972,382 | 1.72% | 66,645,285 |
| 2011-10-06 | 2011-10-03 | 2.131 | 35,067,874 | +3,352,840 | 1.77% | 74,744,272 |
| 2011-10-04 | 2011-09-30 | 2.381 | 31,715,034 | +96,180 | 1.60% | 75,511,880 |
| 2011-10-03 | 2011-09-28 | 2.568 | 31,618,854 | +109,645 | 1.59% | 81,200,312 |
| 2011-09-30 | 2011-09-27 | 2.662 | 31,509,209 | -2,436,242 | 1.59% | 83,867,188 |
| 2011-09-28 | 2011-09-26 | 2.589 | 33,945,451 | +654,340 | 1.71% | 87,881,113 |
| 2011-09-27 | 2011-09-23 | 2.890 | 33,291,111 | +978,289 | 1.68% | 96,224,952 |
| 2011-09-26 | 2011-09-22 | 3.005 | 32,312,822 | +440,505 | 1.63% | 97,092,872 |
| 2011-09-23 | 2011-09-21 | 3.306 | 31,872,317 | -719,877 | 1.60% | 105,379,316 |
| 2011-09-22 | 2011-09-20 | 3.431 | 32,592,194 | +907,498 | 1.64% | 111,825,836 |
| 2011-09-21 | 2011-09-19 | 3.452 | 31,684,696 | -2,305,120 | 1.59% | 109,371,016 |
| 2011-09-20 | 2011-09-16 | 3.639 | 33,989,816 | +371,245 | 1.71% | 123,689,113 |
| 2011-09-19 | 2011-09-15 | 3.535 | 33,618,571 | +144,722 | 1.69% | 118,842,775 |
| 2011-09-16 | 2011-09-14 | 3.608 | 33,473,849 | +593,698 | 1.68% | 120,767,408 |
| 2011-09-15 | 2011-09-12 | 3.764 | 32,880,151 | -2,461,826 | 1.65% | 123,753,358 |
| 2011-09-14 | 2011-09-09 | 4.076 | 35,341,977 | -22,203,790 | 1.78% | 144,042,790 |
| 2011-09-12 | 2011-09-08 | 4.180 | 57,545,767 | +24,721,757 | 2.90% | 240,521,583 |
| 2011-09-09 | 2011-09-07 | 4.221 | 32,824,010 | -3,510,707 | 1.65% | 138,558,217 |
| 2011-09-08 | 2011-09-06 | 4.128 | 36,334,717 | +3,517,308 | 1.83% | 149,977,775 |
| 2011-09-07 | 2011-09-05 | 4.211 | 32,817,409 | +89,399 | 1.65% | 138,189,145 |
| 2011-09-06 | 2011-09-02 | 4.336 | 32,728,010 | +1,266,892 | 1.65% | 141,896,039 |
| 2011-09-05 | 2011-09-01 | 4.377 | 31,461,118 | -1,259,959 | 1.58% | 137,711,708 |
| 2011-09-02 | 2011-08-31 | 4.273 | 32,721,077 | +791,928 | 1.65% | 139,824,743 |
| 2011-09-01 | 2011-08-30 | 4.263 | 31,929,149 | +377,574 | 1.61% | 136,108,678 |
| 2011-08-31 | 2011-08-29 | 4.273 | 31,551,575 | -45,554 | 1.59% | 134,827,190 |
| 2011-08-30 | 2011-08-26 | 4.294 | 31,597,129 | -940,247 | 1.59% | 135,678,893 |
| 2011-08-29 | 2011-08-25 | 4.367 | 32,537,376 | +1,036,629 | 1.64% | 142,084,412 |
| 2011-08-26 | 2011-08-24 | 4.294 | 31,500,747 | +68,288 | 1.59% | 135,265,026 |
| 2011-08-25 | 2011-08-23 | 4.388 | 31,432,459 | +27,006,905 | 1.58% | 137,913,070 |
| 2011-08-24 | 2011-08-22 | 4.232 | 4,425,554 | +1,108,957 | 0.22% | 18,727,365 |
| 2011-08-23 | 2011-08-19 | 4.325 | 3,316,597 | +817,534 | 0.17% | 14,345,003 |
| 2011-08-22 | 2011-08-18 | 4.450 | 2,499,063 | -734,739 | 0.13% | 11,120,789 |
| 2011-08-19 | 2011-08-17 | 4.481 | 3,233,802 | -193,322 | 0.16% | 14,491,232 |
| 2011-08-18 | 2011-08-16 | 4.523 | 3,427,124 | +39,559 | 0.17% | 15,500,071 |
| 2011-08-17 | 2011-08-15 | 4.481 | 3,387,565 | +106,760 | 0.17% | 15,180,271 |
| 2011-08-16 | 2011-08-12 | 4.325 | 3,280,805 | +181,780 | 0.17% | 14,190,195 |
| 2011-08-15 | 2011-08-11 | 4.481 | 3,099,025 | +777,713 | 0.16% | 13,887,273 |
| 2011-08-12 | 2011-08-10 | 4.564 | 2,321,312 | -487,175 | 0.12% | 10,595,285 |
| 2011-08-11 | 2011-08-09 | 4.668 | 2,808,487 | +938,718 | 0.14% | 13,110,926 |
| 2011-08-10 | 2011-08-08 | 5.105 | 1,869,769 | -782,018 | 0.09% | 9,545,179 |
| 2011-08-09 | 2011-08-05 | 5.303 | 2,651,787 | -99,066 | 0.13% | 14,061,234 |
| 2011-08-08 | 2011-08-04 | 5.677 | 2,750,853 | -2,933,497 | 0.14% | 15,616,174 |
| 2011-08-05 | 2011-08-03 | 5.646 | 5,684,350 | +2,063,548 | 0.29% | 32,091,887 |
| 2011-08-04 | 2011-08-02 | 5.822 | 3,620,802 | +59,151 | 0.18% | 21,081,787 |
| 2011-08-01 | 2011-07-28 | 5.968 | 3,561,651 | +495,327 | 0.18% | 21,255,820 |
| 2011-07-29 | 2011-07-27 | 6.020 | 3,066,324 | -406,140 | 0.15% | 18,459,130 |
| 2011-07-28 | 2011-07-26 | 6.041 | 3,472,464 | -65,142 | 0.17% | 20,976,281 |
| 2011-07-27 | 2011-07-25 | 5.978 | 3,537,606 | +18,235 | 0.18% | 21,149,102 |
| 2011-07-26 | 2011-07-22 | 5.958 | 3,519,371 | -2,381,153 | 0.18% | 20,966,903 |
| 2011-07-25 | 2011-07-21 | 5.718 | 5,900,524 | +2,284,999 | 0.30% | 33,741,772 |
| 2011-07-22 | 2011-07-20 | 5.739 | 3,615,525 | -5,648,649 | 0.18% | 20,750,333 |
| 2011-07-21 | 2011-07-19 | 6.062 | 9,264,174 | -2,011,127 | 0.47% | 56,155,187 |
| 2011-07-20 | 2011-07-18 | 6.207 | 11,275,301 | -1,545,673 | 0.57% | 69,986,954 |
| 2011-07-19 | 2011-07-15 | 6.342 | 12,820,974 | +2,744,981 | 0.65% | 81,314,027 |
| 2011-07-18 | 2011-07-14 | 6.436 | 10,075,993 | -27,089,074 | 0.51% | 64,847,483 |
| 2011-07-15 | 2011-07-13 | 6.384 | 37,165,067 | -1,785,103 | 1.87% | 237,256,385 |
| 2011-07-14 | 2011-07-12 | 6.488 | 38,950,170 | +31,123,891 | 1.96% | 252,701,933 |
| 2011-07-13 | 2011-07-11 | 6.758 | 7,826,279 | -1,217,909 | 0.39% | 52,891,185 |
| 2011-07-12 | 2011-07-08 | 6.925 | 9,044,188 | -317,808 | 0.46% | 62,626,541 |
| 2011-07-11 | 2011-07-07 | 6.831 | 9,361,996 | -95,517 | 0.47% | 63,951,162 |
| 2011-07-08 | 2011-07-06 | 6.862 | 9,457,513 | -693,459 | 0.48% | 64,898,626 |
| 2011-07-07 | 2011-07-05 | 7.039 | 10,150,972 | +77,796 | 0.51% | 71,451,428 |
| 2011-07-06 | 2011-07-04 | 7.060 | 10,073,176 | +913,610 | 0.51% | 71,113,297 |
| 2011-07-05 | 2011-06-30 | 6.997 | 9,159,566 | -442,554 | 0.46% | 64,092,111 |
| 2011-07-04 | 2011-06-29 | 6.862 | 9,602,120 | +159,530 | 0.48% | 65,890,937 |
| 2011-06-30 | 2011-06-28 | 6.800 | 9,442,590 | +23,084 | 0.48% | 64,207,166 |
| 2011-06-29 | 2011-06-27 | 6.862 | 9,419,506 | +3,779,808 | 0.47% | 64,637,817 |
| 2011-06-28 | 2011-06-24 | 6.810 | 5,639,698 | +1,639,465 | 0.28% | 38,407,122 |
| 2011-06-23 | 2011-06-21 | 6.498 | 4,000,233 | -167,353 | 0.20% | 25,994,407 |
| 2011-06-22 | 2011-06-20 | 6.394 | 4,167,586 | +158,697 | 0.21% | 26,648,594 |
| 2011-06-21 | 2011-06-17 | 6.425 | 4,008,889 | -381,058 | 0.20% | 25,758,889 |
| 2011-06-20 | 2011-06-16 | 6.415 | 4,389,947 | +182,917 | 0.22% | 28,161,712 |
| 2011-06-17 | 2011-06-15 | 6.581 | 4,207,030 | +206,788 | 0.21% | 27,688,150 |
| 2011-06-15 | 2011-06-13 | 6.602 | 4,000,242 | +9 | 0.20% | 26,410,377 |
| 2011-06-13 | 2011-06-09 | 6.633 | 4,000,233 | -721,351 | 0.20% | 26,535,091 |
| 2011-06-07 | 2011-06-02 | 6.956 | 4,721,584 | +769,441 | 0.24% | 32,841,914 |
| 2011-06-03 | 2011-06-01 | 7.091 | 3,952,143 | -113,800 | 0.20% | 28,024,098 |
| 2011-06-02 | 2011-05-31 | 7.070 | 4,065,943 | -159,382 | 0.20% | 28,746,489 |
| 2011-06-01 | 2011-05-30 | 6.841 | 4,225,325 | -50,014 | 0.21% | 28,906,841 |
| 2011-05-31 | 2011-05-27 | 6.685 | 4,275,339 | +1,099,185 | 0.22% | 28,582,232 |
| 2011-05-30 | 2011-05-26 | 6.498 | 3,176,154 | -94,101 | 0.16% | 20,639,358 |
| 2011-05-27 | 2011-05-25 | 6.694 | 3,270,255 | +482,824 | 0.16% | 21,892,505 |
| 2011-05-26 | 2011-05-24 | 6.842 | 2,787,431 | -2,010,293 | 0.14% | 19,071,033 |
| 2011-05-25 | 2011-05-23 | 7.010 | 4,797,724 | -504,473 | 0.24% | 33,633,047 |
| 2011-05-24 | 2011-05-20 | 7.284 | 5,302,197 | +1,141,002 | 0.27% | 38,620,570 |
| 2011-05-23 | 2011-05-19 | 7.347 | 4,161,195 | -1,231,256 | 0.21% | 30,572,448 |
| 2011-05-20 | 2011-05-18 | 7.452 | 5,392,451 | +51,302 | 0.27% | 40,186,131 |
| 2011-05-19 | 2011-05-17 | 7.473 | 5,341,149 | +62,998 | 0.27% | 39,916,253 |
| 2011-05-18 | 2011-05-16 | 7.421 | 5,278,151 | +1,544,200 | 0.27% | 39,167,662 |
| 2011-05-17 | 2011-05-13 | 7.494 | 3,733,951 | -2,790,657 | 0.19% | 27,983,713 |
| 2011-05-16 | 2011-05-12 | 7.537 | 6,524,608 | +5,826,614 | 0.33% | 49,172,713 |
| 2011-05-13 | 2011-05-11 | 7.842 | 697,994 | -3,038,237 | 0.04% | 5,473,495 |
| 2011-05-12 | 2011-05-09 | 7.589 | 3,736,231 | -1,394,664 | 0.19% | 28,354,743 |
| 2011-05-11 | 2011-05-06 | 7.252 | 5,130,895 | -1,023,196 | 0.26% | 37,210,806 |
| 2011-05-09 | 2011-05-05 | 7.600 | 6,154,091 | -1,830,733 | 0.31% | 46,768,973 |
| 2011-05-06 | 2011-05-04 | 7.779 | 7,984,824 | +69,353 | 0.41% | 62,110,713 |
| 2011-05-05 | 2011-05-03 | 8.168 | 7,915,471 | -23,751 | 0.40% | 64,653,972 |
| 2011-05-04 | 2011-04-29 | 8.263 | 7,939,222 | -57,002 | 0.40% | 65,600,074 |
| 2011-05-03 | 2011-04-28 | 8.263 | 7,996,224 | -119,706 | 0.41% | 66,071,069 |
| 2011-04-29 | 2011-04-27 | 8.326 | 8,115,930 | -831,287 | 0.41% | 67,572,736 |
| 2011-04-28 | 2011-04-26 | 8.168 | 8,947,217 | -2,071,997 | 0.46% | 73,081,326 |
| 2011-04-27 | 2011-04-21 | 8.136 | 11,019,214 | -2,430,115 | 0.56% | 89,657,544 |
| 2011-04-26 | 2011-04-20 | 8.126 | 13,449,329 | -507,009 | 0.69% | 109,288,545 |
| 2011-04-21 | 2011-04-19 | 8.210 | 13,956,338 | -2,047,481 | 0.71% | 114,583,691 |
| 2011-04-20 | 2011-04-18 | 8.252 | 16,003,819 | +1,198,005 | 0.82% | 132,067,640 |
| 2011-04-19 | 2011-04-15 | 8.126 | 14,805,814 | +830,337 | 0.75% | 120,311,271 |
| 2011-04-18 | 2011-04-14 | 7.863 | 13,975,477 | -2,129,996 | 0.71% | 109,886,405 |
| 2011-04-15 | 2011-04-13 | 7.810 | 16,105,473 | -1,754,167 | 0.82% | 125,786,524 |
| 2011-04-14 | 2011-04-12 | 7.884 | 17,859,640 | +2,352,306 | 0.91% | 140,802,784 |
| 2011-04-13 | 2011-04-11 | 7.726 | 15,507,334 | -20,901 | 0.79% | 119,809,133 |
| 2011-04-12 | 2011-04-08 | 7.642 | 15,528,235 | -648,879 | 0.79% | 118,663,032 |
| 2011-04-11 | 2011-04-07 | 7.537 | 16,177,114 | +2,579,367 | 0.83% | 121,918,832 |
| 2011-04-08 | 2011-04-06 | 7.368 | 13,597,747 | +424,669 | 0.69% | 100,189,387 |
| 2011-04-07 | 2011-04-04 | 7.389 | 13,173,078 | +474,071 | 0.67% | 97,337,705 |
| 2011-04-06 | 2011-04-01 | 7.337 | 12,699,007 | +673,581 | 0.65% | 93,166,390 |
| 2011-04-04 | 2011-03-31 | 7.231 | 12,025,426 | -342,966 | 0.61% | 86,958,879 |
| 2011-04-01 | 2011-03-30 | 7.158 | 12,368,392 | +541,525 | 0.63% | 88,527,638 |
| 2011-03-31 | 2011-03-29 | 6.852 | 11,826,867 | -76,954 | 0.60% | 81,041,492 |
| 2011-03-30 | 2011-03-28 | 6.821 | 11,903,821 | +688,782 | 0.61% | 81,192,912 |
| 2011-03-28 | 2011-03-24 | 6.726 | 11,215,039 | +12,350 | 0.57% | 75,432,477 |
| 2011-03-25 | 2011-03-23 | 6.663 | 11,202,689 | +46,552 | 0.57% | 74,641,905 |
| 2011-03-21 | 2011-03-17 | 6.431 | 11,156,137 | -3,800 | 0.57% | 71,748,326 |
| 2011-03-18 | 2011-03-16 | 6.579 | 11,159,937 | +363,867 | 0.57% | 73,417,313 |
| 2011-03-17 | 2011-03-15 | 6.558 | 10,796,070 | -174,998 | 0.55% | 70,796,284 |
| 2011-03-16 | 2011-03-14 | 6.821 | 10,971,068 | +239,410 | 0.56% | 74,830,843 |
| 2011-03-15 | 2011-03-11 | 6.789 | 10,731,658 | -239,410 | 0.55% | 72,859,010 |
| 2011-03-14 | 2011-03-10 | 6.842 | 10,971,068 | +135,856 | 0.56% | 75,061,802 |
| 2011-03-11 | 2011-03-09 | 6.979 | 10,835,212 | +44,652 | 0.55% | 75,614,950 |
| 2011-03-10 | 2011-03-08 | 6.947 | 10,790,560 | +1,330,060 | 0.55% | 74,962,601 |
| 2011-03-09 | 2011-03-07 | 6.915 | 9,460,500 | -1,347,988 | 0.48% | 65,423,863 |
| 2011-03-08 | 2011-03-04 | 6.894 | 10,808,488 | -114,956 | 0.55% | 74,518,305 |
| 2011-03-07 | 2011-03-03 | 6.884 | 10,923,444 | +280,263 | 0.56% | 75,195,882 |
| 2011-03-04 | 2011-03-02 | 6.842 | 10,643,181 | +342,966 | 0.54% | 72,818,467 |
| 2011-03-03 | 2011-03-01 | 6.842 | 10,300,215 | +772,385 | 0.53% | 70,471,963 |
| 2011-03-02 | 2011-02-28 | 6.768 | 9,527,830 | +88,354 | 0.49% | 64,485,444 |
| 2011-03-01 | 2011-02-25 | 6.789 | 9,439,476 | +401,868 | 0.48% | 64,086,171 |
| 2011-02-28 | 2011-02-24 | 6.642 | 9,037,608 | -571,099 | 0.46% | 60,026,025 |
| 2011-02-25 | 2011-02-23 | 6.873 | 9,608,707 | -193,808 | 0.49% | 66,044,226 |
| 2011-02-23 | 2011-02-21 | 7.073 | 9,802,515 | -45,603 | 0.50% | 69,336,755 |
| 2011-02-22 | 2011-02-18 | 7.221 | 9,848,118 | +1,296,809 | 0.50% | 71,110,558 |
| 2011-02-21 | 2011-02-17 | 6.926 | 8,551,309 | +375,267 | 0.44% | 59,226,384 |
| 2011-02-18 | 2011-02-16 | 6.937 | 8,176,042 | +86,842 | 0.42% | 56,713,344 |
| 2011-02-17 | 2011-02-15 | 6.989 | 8,089,200 | -2,016,704 | 0.41% | 56,536,690 |
| 2011-02-16 | 2011-02-14 | 7.010 | 10,105,904 | +440,820 | 0.52% | 70,844,497 |
| 2011-02-15 | 2011-02-11 | 6.705 | 9,665,084 | +420,624 | 0.49% | 64,803,997 |
| 2011-02-14 | 2011-02-10 | 6.737 | 9,244,460 | -1,907,307 | 0.47% | 62,275,647 |
| 2011-02-11 | 2011-02-09 | 6.926 | 11,151,767 | +1,105,851 | 0.57% | 77,237,162 |
| 2011-02-10 | 2011-02-08 | 7.221 | 10,045,916 | -199,833 | 0.51% | 72,538,803 |
| 2011-02-09 | 2011-02-07 | 7.094 | 10,245,749 | +130,479 | 0.52% | 72,687,601 |
| 2011-02-08 | 2011-02-02 | 7.231 | 10,115,270 | +1,228,976 | 0.52% | 73,146,061 |
| 2011-02-07 | 2011-01-31 | 7.010 | 8,886,294 | +161,507 | 0.45% | 62,294,776 |
| 2011-02-01 | 2011-01-28 | 6.894 | 8,724,787 | -1,225,650 | 0.45% | 60,152,386 |
| 2011-01-31 | 2011-01-27 | 6.915 | 9,950,437 | +1,215,105 | 0.51% | 68,812,011 |
| 2011-01-28 | 2011-01-26 | 6.873 | 8,735,332 | -72,108 | 0.45% | 60,041,194 |
| 2011-01-27 | 2011-01-25 | 6.779 | 8,807,440 | -687,832 | 0.45% | 59,702,468 |
| 2011-01-26 | 2011-01-24 | 6.810 | 9,495,272 | +29,452 | 0.48% | 64,664,871 |
| 2011-01-25 | 2011-01-21 | 7.021 | 9,465,820 | +406,257 | 0.48% | 66,457,010 |
| 2011-01-24 | 2011-01-20 | 7.168 | 9,059,563 | -1,832,633 | 0.46% | 64,939,821 |
| 2011-01-21 | 2011-01-19 | 7.431 | 10,892,196 | -487,372 | 0.56% | 80,942,548 |
| 2011-01-20 | 2011-01-18 | 7.589 | 11,379,568 | +490,222 | 0.58% | 86,361,020 |
| 2011-01-19 | 2011-01-17 | 7.684 | 10,889,346 | -253,186 | 0.56% | 83,672,237 |
| 2011-01-18 | 2011-01-14 | 7.705 | 11,142,532 | -58,903 | 0.57% | 85,852,253 |
| 2011-01-17 | 2011-01-13 | 7.631 | 11,201,435 | +338,216 | 0.57% | 85,480,764 |
| 2011-01-14 | 2011-01-12 | 7.863 | 10,863,219 | -141,557 | 0.56% | 85,415,338 |
| 2011-01-13 | 2011-01-11 | 7.631 | 11,004,776 | -462,671 | 0.56% | 83,980,013 |
| 2011-01-12 | 2011-01-10 | 7.684 | 11,467,447 | +466,471 | 0.59% | 88,114,286 |
| 2011-01-11 | 2011-01-07 | 7.789 | 11,000,976 | -1,103,000 | 0.56% | 85,687,932 |
| 2011-01-10 | 2011-01-06 | 7.905 | 12,103,976 | +1,199,905 | 0.62% | 95,680,782 |
| 2011-01-07 | 2011-01-05 | 7.863 | 10,904,071 | +180,508 | 0.56% | 85,736,549 |
| 2011-01-06 | 2011-01-04 | 7.600 | 10,723,563 | +1,436,465 | 0.55% | 81,495,388 |
| 2011-01-05 | 2011-01-03 | 7.168 | 9,287,098 | +1,240,756 | 0.47% | 66,570,814 |
| 2011-01-04 | 2010-12-31 | 6.915 | 8,046,342 | -25,651 | 0.41% | 55,644,287 |
| 2011-01-03 | 2010-12-29 | 6.863 | 8,071,993 | -565,544 | 0.41% | 55,396,853 |
| 2010-12-30 | 2010-12-28 | 6.747 | 8,637,537 | -2,283,635 | 0.44% | 58,278,005 |
| 2010-12-29 | 2010-12-24 | 6.800 | 10,921,172 | +2,060,643 | 0.56% | 74,260,606 |
| 2010-12-28 | 2010-12-22 | 6.705 | 8,860,529 | +1,659,488 | 0.45% | 59,409,488 |
| 2010-12-23 | 2010-12-21 | 6.442 | 7,201,041 | +2,743,457 | 0.37% | 46,387,763 |
| 2010-12-22 | 2010-12-20 | 6.442 | 4,457,584 | +800,886 | 0.23% | 28,714,925 |
| 2010-12-21 | 2010-12-17 | 6.589 | 3,656,698 | +45,603 | 0.19% | 24,094,624 |
| 2010-12-20 | 2010-12-16 | 6.547 | 3,611,095 | -2,325,451 | 0.18% | 23,642,099 |
| 2010-12-17 | 2010-12-15 | 6.726 | 5,936,546 | -4,110,437 | 0.30% | 39,929,275 |
| 2010-12-16 | 2010-12-14 | 6.842 | 10,046,983 | -725,833 | 0.51% | 68,739,402 |
| 2010-12-15 | 2010-12-13 | 6.884 | 10,772,816 | -7,776,063 | 0.55% | 74,158,974 |
| 2010-12-14 | 2010-12-10 | 6.937 | 18,548,879 | -610,877 | 0.95% | 128,664,817 |
| 2010-12-13 | 2010-12-09 | 7.158 | 19,159,756 | +11,353,514 | 0.98% | 137,137,305 |
| 2010-12-10 | 2010-12-08 | 6.915 | 7,806,242 | +271,712 | 0.40% | 53,983,881 |
| 2010-12-09 | 2010-12-07 | 6.947 | 7,534,530 | +4,174,489 | 0.38% | 52,342,785 |
| 2010-12-08 | 2010-12-06 | 7.010 | 3,360,041 | +2,913,782 | 0.17% | 23,554,589 |
| 2010-12-07 | 2010-12-03 | 7.263 | 446,259 | -1,345,286 | 0.02% | 3,241,103 |
| 2010-12-06 | 2010-12-02 | 7.221 | 1,791,545 | -3,160,793 | 0.09% | 12,936,255 |
| 2010-12-03 | 2010-12-01 | 7.400 | 4,952,338 | +490,697 | 0.25% | 36,645,641 |
| 2010-12-02 | 2010-11-30 | 7.579 | 4,461,641 | +2,478,930 | 0.23% | 33,813,011 |
| 2010-12-01 | 2010-11-29 | 7.715 | 1,982,711 | -74,104 | 0.10% | 15,297,488 |
| 2010-11-30 | 2010-11-26 | 7.768 | 2,056,815 | -308,764 | 0.11% | 15,977,481 |
| 2010-11-29 | 2010-11-25 | 7.884 | 2,365,579 | +664,080 | 0.12% | 18,649,878 |
| 2010-11-26 | 2010-11-24 | 7.852 | 1,701,499 | +170,058 | 0.09% | 13,360,640 |
| 2010-11-25 | 2010-11-23 | 7.936 | 1,531,441 | +62,703 | 0.08% | 12,154,255 |
| 2010-11-24 | 2010-11-22 | 8.189 | 1,468,738 | -31,826 | 0.08% | 12,027,646 |
| 2010-11-23 | 2010-11-19 | 8.273 | 1,500,564 | +126,830 | 0.08% | 12,414,630 |
| 2010-11-22 | 2010-11-18 | 8.294 | 1,373,734 | -136,331 | 0.07% | 11,394,246 |
| 2010-11-19 | 2010-11-17 | 8.189 | 1,510,065 | -2,904,281 | 0.08% | 12,366,077 |
| 2010-11-18 | 2010-11-16 | 8.473 | 4,414,346 | +27,551 | 0.23% | 37,404,080 |
| 2010-11-17 | 2010-11-15 | 8.642 | 4,386,795 | +99,754 | 0.22% | 37,909,427 |
| 2010-11-16 | 2010-11-12 | 8.905 | 4,287,041 | +500,673 | 0.22% | 38,175,499 |
| 2010-11-15 | 2010-11-11 | 9.179 | 3,786,368 | +2,414,534 | 0.19% | 34,753,299 |
| 2010-11-12 | 2010-11-10 | 9.126 | 1,371,834 | -347,116 | 0.07% | 12,519,223 |
| 2010-11-11 | 2010-11-09 | 9.168 | 1,718,950 | -102,605 | 0.09% | 15,759,344 |
| 2010-11-10 | 2010-11-08 | 9.252 | 1,821,555 | -620,378 | 0.09% | 16,853,414 |
| 2010-11-09 | 2010-11-05 | 9.042 | 2,441,933 | +422,645 | 0.12% | 22,079,215 |
| 2010-11-08 | 2010-11-04 | 8.947 | 2,019,288 | +510,173 | 0.10% | 18,066,495 |
| 2010-11-05 | 2010-11-03 | 8.936 | 1,509,115 | -37,052 | 0.08% | 13,486,112 |
| 2010-11-04 | 2010-11-02 | 9.010 | 1,546,167 | +155,808 | 0.08% | 13,931,147 |
| 2010-11-03 | 2010-11-01 | 8.926 | 1,390,359 | -365,767 | 0.07% | 12,410,221 |
| 2010-11-02 | 2010-10-29 | 8.694 | 1,756,126 | -836,988 | 0.09% | 15,268,362 |
| 2010-11-01 | 2010-10-28 | 8.747 | 2,593,114 | -826,537 | 0.13% | 22,681,896 |
| 2010-10-29 | 2010-10-27 | 8.800 | 3,419,651 | -1,364,737 | 0.17% | 30,091,566 |
| 2010-10-28 | 2010-10-26 | 9.031 | 4,784,388 | -862,639 | 0.24% | 43,208,621 |
| 2010-10-27 | 2010-10-25 | 8.863 | 5,647,027 | +2,215,500 | 0.29% | 50,048,225 |
| 2010-10-26 | 2010-10-22 | 8.684 | 3,431,527 | -362,317 | 0.18% | 29,798,753 |
| 2010-10-25 | 2010-10-21 | 8.631 | 3,793,844 | -3,505,374 | 0.19% | 32,745,381 |
| 2010-10-22 | 2010-10-20 | 8.473 | 7,299,218 | -2,171,447 | 0.37% | 61,848,467 |
| 2010-10-21 | 2010-10-19 | 8.558 | 9,470,665 | -1,385,163 | 0.48% | 81,045,283 |
| 2010-10-20 | 2010-10-18 | 8.642 | 10,855,828 | -13,301 | 0.55% | 93,812,959 |
| 2010-10-19 | 2010-10-15 | 8.894 | 10,869,129 | +251,762 | 0.56% | 96,673,664 |
| 2010-10-18 | 2010-10-14 | 8.915 | 10,617,367 | +1,484,537 | 0.54% | 94,657,922 |
| 2010-10-15 | 2010-10-13 | 8.968 | 9,132,830 | -741,984 | 0.47% | 81,903,355 |
| 2010-10-14 | 2010-10-12 | 8.894 | 9,874,814 | -80,753 | 0.50% | 87,829,894 |
| 2010-10-13 | 2010-10-11 | 8.736 | 9,955,567 | -934,843 | 0.51% | 86,976,278 |
| 2010-10-12 | 2010-10-08 | 8.336 | 10,890,410 | -149,156 | 0.56% | 90,787,517 |
| 2010-10-11 | 2010-10-07 | 8.336 | 11,039,566 | +2,554,665 | 0.56% | 92,030,950 |
| 2010-10-08 | 2010-10-06 | 8.284 | 8,484,901 | -56,622 | 0.43% | 70,287,523 |
| 2010-10-07 | 2010-10-05 | 8.189 | 8,541,523 | -47,502 | 0.44% | 69,947,410 |
| 2010-10-06 | 2010-10-04 | 8.200 | 8,589,025 | +32,014 | 0.44% | 70,426,815 |
| 2010-10-05 | 2010-09-30 | 8.021 | 8,557,011 | -10,800 | 0.44% | 68,633,127 |
| 2010-10-04 | 2010-09-29 | 7.947 | 8,567,811 | +513,023 | 0.44% | 68,088,467 |
| 2010-09-30 | 2010-09-28 | 7.421 | 8,054,788 | -2,850 | 0.41% | 59,772,298 |
| 2010-09-29 | 2010-09-27 | 7.379 | 8,057,638 | +137,608 | 0.41% | 59,454,194 |
| 2010-09-28 | 2010-09-24 | 7.221 | 7,920,030 | -47,958 | 0.40% | 57,188,363 |
| 2010-09-27 | 2010-09-22 | 7.179 | 7,967,988 | -304,958 | 0.41% | 57,199,176 |
| 2010-09-24 | 2010-09-21 | 7.210 | 8,272,946 | +42,752 | 0.42% | 59,649,593 |
| 2010-09-22 | 2010-09-20 | 7.231 | 8,230,194 | -8,551 | 0.42% | 59,514,602 |
| 2010-09-21 | 2010-09-17 | 7.273 | 8,238,745 | -210,054 | 0.42% | 59,923,315 |
| 2010-09-20 | 2010-09-16 | 7.105 | 8,448,799 | -603,426 | 0.43% | 60,028,221 |
| 2010-09-17 | 2010-09-15 | 7.210 | 9,052,225 | -10,207 | 0.46% | 65,268,350 |
| 2010-09-16 | 2010-09-14 | 7.221 | 9,062,432 | -1,424,114 | 0.46% | 65,437,335 |
| 2010-09-15 | 2010-09-13 | 7.052 | 10,486,546 | -1,447,210 | 0.54% | 73,954,396 |
| 2010-09-14 | 2010-09-10 | 6.989 | 11,933,756 | -144,407 | 0.61% | 83,406,896 |
| 2010-09-13 | 2010-09-09 | 7.073 | 12,078,163 | -410,419 | 0.62% | 85,433,241 |
| 2010-09-10 | 2010-09-08 | 7.073 | 12,488,582 | -209,009 | 0.64% | 88,336,284 |
| 2010-09-09 | 2010-09-07 | 7.147 | 12,697,591 | +573,265 | 0.65% | 90,750,251 |
| 2010-09-08 | 2010-09-06 | 7.179 | 12,124,326 | +3,754,862 | 0.62% | 87,035,956 |
| 2010-09-07 | 2010-09-03 | 7.105 | 8,369,464 | -829,387 | 0.43% | 59,464,551 |
| 2010-09-06 | 2010-09-02 | 7.063 | 9,198,851 | +1,339,560 | 0.47% | 64,969,994 |
| 2010-09-03 | 2010-09-01 | 7.084 | 7,859,291 | +95,565 | 0.40% | 55,674,350 |
| 2010-09-02 | 2010-08-31 | 6.705 | 7,763,726 | -114,005 | 0.40% | 52,055,468 |
| 2010-09-01 | 2010-08-30 | 6.810 | 7,877,731 | +2,202,589 | 0.40% | 53,649,064 |
| 2010-08-31 | 2010-08-27 | 6.747 | 5,675,142 | -9,979,252 | 0.29% | 38,290,540 |
| 2010-08-30 | 2010-08-26 | 6.715 | 15,654,394 | -6,300,685 | 0.80% | 105,126,853 |
| 2010-08-27 | 2010-08-25 | 6.694 | 21,955,079 | +13,559,577 | 1.12% | 146,976,819 |
| 2010-08-26 | 2010-08-24 | 7.115 | 8,395,502 | +34,202 | 0.43% | 59,737,919 |
| 2010-08-25 | 2010-08-23 | 7.210 | 8,361,300 | +597,577 | 0.43% | 60,286,643 |
| 2010-08-23 | 2010-08-19 | 7.231 | 7,763,723 | -40,852 | 0.40% | 56,141,433 |
| 2010-08-20 | 2010-08-18 | 7.000 | 7,804,575 | +40,852 | 0.40% | 54,629,551 |
| 2010-08-17 | 2010-08-13 | 7.115 | 7,763,723 | -33,157 | 0.40% | 55,242,516 |
| 2010-08-16 | 2010-08-12 | 7.105 | 7,796,880 | -470,271 | 0.40% | 55,396,375 |
| 2010-08-13 | 2010-08-11 | 7.094 | 8,267,151 | +428,374 | 0.42% | 58,650,604 |
| 2010-08-12 | 2010-08-10 | 7.358 | 7,838,777 | -625,128 | 0.40% | 57,674,284 |
| 2010-08-11 | 2010-08-09 | 7.410 | 8,463,905 | -874,039 | 0.43% | 62,719,150 |
| 2010-08-10 | 2010-08-06 | 7.294 | 9,337,944 | -48,453 | 0.48% | 68,114,759 |
| 2010-08-09 | 2010-08-05 | 7.221 | 9,386,397 | -1,087,799 | 0.48% | 67,776,597 |
| 2010-08-06 | 2010-08-04 | 7.284 | 10,474,196 | +10,451 | 0.54% | 76,292,793 |
| 2010-08-05 | 2010-08-03 | 7.358 | 10,463,745 | -2,693,372 | 0.53% | 76,987,647 |
| 2010-08-04 | 2010-08-02 | 7.494 | 13,157,117 | -133,956 | 0.67% | 98,604,664 |
| 2010-08-03 | 2010-07-30 | 7.389 | 13,291,073 | +948,142 | 0.68% | 98,209,586 |
| 2010-08-02 | 2010-07-29 | 7.368 | 12,342,931 | +209,010 | 0.63% | 90,943,794 |
| 2010-07-30 | 2010-07-28 | 7.368 | 12,133,921 | -234,661 | 0.62% | 89,403,790 |
| 2010-07-29 | 2010-07-27 | 7.305 | 12,368,582 | -176,708 | 0.63% | 90,351,654 |
| 2010-07-28 | 2010-07-26 | 7.052 | 12,545,290 | +982,345 | 0.64% | 88,473,301 |
| 2010-07-27 | 2010-07-23 | 6.915 | 11,562,945 | +4,302,745 | 0.59% | 79,963,272 |
| 2010-07-26 | 2010-07-22 | 6.810 | 7,260,200 | +5,700,258 | 0.37% | 49,443,544 |
| 2010-07-22 | 2010-07-20 | 6.116 | 1,559,942 | -114,930 | 0.08% | 9,539,845 |
| 2010-07-21 | 2010-07-19 | 6.228 | 1,674,872 | -1,157,152 | 0.09% | 10,431,489 |
| 2010-07-20 | 2010-07-16 | 6.260 | 2,832,024 | -2,480,668 | 0.14% | 17,729,732 |
| 2010-07-19 | 2010-07-15 | 6.507 | 5,312,692 | +3,670,003 | 0.28% | 34,571,955 |
| 2010-07-16 | 2010-07-14 | 6.550 | 1,642,689 | +58,669 | 0.09% | 10,760,238 |
| 2010-07-15 | 2010-07-13 | 6.464 | 1,584,020 | -39,113 | 0.08% | 10,239,856 |
| 2010-07-14 | 2010-07-12 | 6.497 | 1,623,133 | -7,449 | 0.08% | 10,544,990 |
| 2010-07-13 | 2010-07-09 | 6.540 | 1,630,582 | -29,800 | 0.08% | 10,663,422 |
| 2010-07-12 | 2010-07-08 | 6.379 | 1,660,382 | -435,822 | 0.09% | 10,590,858 |
| 2010-07-09 | 2010-07-07 | 6.207 | 2,096,204 | +92,193 | 0.11% | 13,010,622 |
| 2010-07-08 | 2010-07-06 | 6.142 | 2,004,011 | -1,336,335 | 0.10% | 12,309,284 |
| 2010-07-07 | 2010-07-05 | 5.831 | 3,340,346 | -1,884,837 | 0.17% | 19,477,265 |
| 2010-07-06 | 2010-07-02 | 6.078 | 5,225,183 | -97,781 | 0.27% | 31,758,108 |
| 2010-07-05 | 2010-06-30 | 6.250 | 5,322,964 | +791,558 | 0.28% | 33,266,966 |
| 2010-07-02 | 2010-06-29 | 6.271 | 4,531,406 | -210,461 | 0.24% | 28,417,280 |
| 2010-06-30 | 2010-06-28 | 6.432 | 4,741,867 | -73,569 | 0.25% | 30,500,915 |
| 2010-06-29 | 2010-06-25 | 6.486 | 4,815,436 | +350,148 | 0.25% | 31,232,679 |
| 2010-06-28 | 2010-06-24 | 6.561 | 4,465,288 | -1,393,141 | 0.23% | 29,297,284 |
| 2010-06-25 | 2010-06-23 | 6.797 | 5,858,429 | +154,587 | 0.31% | 39,821,862 |
| 2010-06-24 | 2010-06-22 | 6.862 | 5,703,842 | -636,971 | 0.30% | 39,138,576 |
| 2010-06-23 | 2010-06-21 | 6.840 | 6,340,813 | +1,507,684 | 0.33% | 43,373,159 |
| 2010-06-22 | 2010-06-18 | 6.464 | 4,833,129 | -94,056 | 0.25% | 31,243,635 |
| 2010-06-21 | 2010-06-17 | 6.658 | 4,927,185 | -23,281 | 0.26% | 32,804,033 |
| 2010-06-18 | 2010-06-15 | 6.357 | 4,950,466 | -1,008,537 | 0.26% | 31,470,560 |
| 2010-06-17 | 2010-06-14 | 6.497 | 5,959,003 | -81,018 | 0.31% | 38,713,787 |
| 2010-06-15 | 2010-06-11 | 6.325 | 6,040,021 | +48,425 | 0.31% | 38,202,380 |
| 2010-06-14 | 2010-06-10 | 6.196 | 5,991,596 | +529,880 | 0.31% | 37,124,021 |
| 2010-06-11 | 2010-06-09 | 6.228 | 5,461,716 | +70,774 | 0.28% | 34,016,826 |
| 2010-06-10 | 2010-06-08 | 6.432 | 5,390,942 | +1,462,053 | 0.28% | 34,675,933 |
| 2010-06-09 | 2010-06-07 | 6.593 | 3,928,889 | -942,419 | 0.20% | 25,904,476 |
| 2010-06-08 | 2010-06-04 | 6.926 | 4,871,308 | -545,688 | 0.25% | 33,739,760 |
| 2010-06-07 | 2010-06-03 | 7.012 | 5,416,996 | +419,109 | 0.28% | 37,984,672 |
| 2010-06-04 | 2010-06-02 | 6.873 | 4,997,887 | +23,281 | 0.26% | 34,348,129 |
| 2010-06-03 | 2010-06-01 | 6.991 | 4,974,606 | -1,857,901 | 0.26% | 34,775,738 |
| 2010-06-02 | 2010-05-31 | 7.399 | 6,832,507 | -593,272 | 0.36% | 50,551,726 |
| 2010-06-01 | 2010-05-28 | 7.592 | 7,425,779 | +1,205,030 | 0.39% | 56,376,500 |
| 2010-05-31 | 2010-05-27 | 6.991 | 6,220,749 | +594,203 | 0.32% | 43,487,090 |
| 2010-05-28 | 2010-05-26 | 6.851 | 5,626,546 | +760,826 | 0.29% | 38,547,768 |
| 2010-05-27 | 2010-05-25 | 7.087 | 4,865,720 | -1,065,343 | 0.25% | 34,484,801 |
| 2010-05-26 | 2010-05-24 | 7.528 | 5,931,063 | -514,046 | 0.31% | 44,646,481 |
| 2010-05-25 | 2010-05-20 | 7.205 | 6,445,109 | -71,706 | 0.34% | 46,439,707 |
| 2010-05-24 | 2010-05-19 | 7.528 | 6,516,815 | +2,153,035 | 0.34% | 49,055,769 |
| 2010-05-20 | 2010-05-18 | 7.818 | 4,363,780 | -64,256 | 0.23% | 34,113,863 |
| 2010-05-19 | 2010-05-17 | 7.839 | 4,428,036 | -419,059 | 0.23% | 34,711,284 |
| 2010-05-18 | 2010-05-14 | 8.311 | 4,847,095 | +7,450 | 0.25% | 40,286,466 |
| 2010-05-17 | 2010-05-13 | 8.301 | 4,839,645 | +541,984 | 0.25% | 40,172,576 |
| 2010-05-13 | 2010-05-11 | 8.483 | 4,297,661 | -363,185 | 0.22% | 36,458,259 |
| 2010-05-12 | 2010-05-10 | 8.634 | 4,660,846 | +149,960 | 0.24% | 40,239,955 |
| 2010-05-11 | 2010-05-07 | 8.311 | 4,510,886 | -270,061 | 0.24% | 37,492,076 |
| 2010-05-10 | 2010-05-06 | 8.322 | 4,780,947 | -553,407 | 0.25% | 39,788,019 |
| 2010-05-07 | 2010-05-05 | 8.601 | 5,334,354 | +966,849 | 0.28% | 45,882,918 |
| 2010-05-06 | 2010-05-04 | 9.063 | 4,367,505 | -8,381 | 0.23% | 39,583,349 |
| 2010-05-05 | 2010-05-03 | 8.945 | 4,375,886 | -278,693 | 0.23% | 39,142,421 |
| 2010-05-04 | 2010-04-30 | 9.289 | 4,654,579 | +478,659 | 0.24% | 43,234,774 |
| 2010-05-03 | 2010-04-29 | 9.289 | 4,175,920 | -121,062 | 0.22% | 38,788,676 |
| 2010-04-30 | 2010-04-28 | 9.525 | 4,296,982 | +66,119 | 0.22% | 40,928,312 |
| 2010-04-28 | 2010-04-26 | 9.664 | 4,230,863 | -23,281 | 0.22% | 40,889,157 |
| 2010-04-27 | 2010-04-23 | 9.514 | 4,254,144 | -1,554,246 | 0.22% | 40,474,602 |
| 2010-04-26 | 2010-04-22 | 9.707 | 5,808,390 | -316,437 | 0.30% | 56,384,649 |
| 2010-04-23 | 2010-04-21 | 9.740 | 6,124,827 | +279,373 | 0.32% | 59,653,756 |
| 2010-04-21 | 2010-04-19 | 9.557 | 5,845,454 | -36,318 | 0.30% | 55,865,660 |
| 2010-04-20 | 2010-04-16 | 9.664 | 5,881,772 | -259,817 | 0.31% | 56,844,359 |
| 2010-04-19 | 2010-04-15 | 9.954 | 6,141,589 | +131,305 | 0.32% | 61,136,020 |
| 2010-04-16 | 2010-04-14 | 9.793 | 6,010,284 | -237,467 | 0.31% | 58,860,848 |
| 2010-04-14 | 2010-04-12 | 9.611 | 6,247,751 | +10,244 | 0.33% | 60,045,910 |
| 2010-04-13 | 2010-04-09 | 9.729 | 6,237,507 | -82,868 | 0.33% | 60,684,241 |
| 2010-04-12 | 2010-04-08 | 9.718 | 6,320,375 | +1,991,444 | 0.33% | 61,422,587 |
| 2010-04-09 | 2010-04-07 | 9.407 | 4,328,931 | +447,928 | 0.23% | 40,721,283 |
| 2010-04-08 | 2010-04-01 | 9.052 | 3,881,003 | -1,289,772 | 0.20% | 35,132,433 |
| 2010-04-07 | 2010-03-31 | 9.074 | 5,170,775 | +603,911 | 0.27% | 46,919,030 |
| 2010-04-01 | 2010-03-30 | 8.967 | 4,566,864 | +1,110,043 | 0.24% | 40,948,805 |
| 2010-03-31 | 2010-03-29 | 8.977 | 3,456,821 | -178,799 | 0.18% | 31,032,720 |
| 2010-03-30 | 2010-03-26 | 8.881 | 3,635,620 | -27,937 | 0.19% | 32,286,478 |
| 2010-03-29 | 2010-03-25 | 8.784 | 3,663,557 | +216,048 | 0.19% | 32,180,511 |
| 2010-03-24 | 2010-03-22 | 8.913 | 3,447,509 | -20,487 | 0.18% | 30,727,001 |
| 2010-03-23 | 2010-03-19 | 9.192 | 3,467,996 | -484,247 | 0.18% | 31,877,851 |
| 2010-03-22 | 2010-03-18 | 9.321 | 3,952,243 | +484,247 | 0.21% | 36,838,339 |
| 2010-03-19 | 2010-03-17 | 9.278 | 3,467,996 | -830,669 | 0.18% | 32,175,775 |
| 2010-03-18 | 2010-03-16 | 9.020 | 4,298,665 | +875,601 | 0.22% | 38,774,800 |
| 2010-03-16 | 2010-03-12 | 9.428 | 3,423,064 | -781,313 | 0.18% | 32,273,511 |
| 2010-03-15 | 2010-03-11 | 9.428 | 4,204,377 | -1,389,415 | 0.22% | 39,639,927 |
| 2010-03-12 | 2010-03-10 | 9.525 | 5,593,792 | -710,539 | 0.29% | 53,280,294 |
| 2010-03-11 | 2010-03-09 | 9.600 | 6,304,331 | +355,735 | 0.33% | 60,521,991 |
| 2010-03-10 | 2010-03-08 | 9.557 | 5,948,596 | -108,956 | 0.31% | 56,851,400 |
| 2010-03-09 | 2010-03-05 | 9.342 | 6,057,552 | -132,236 | 0.32% | 56,591,745 |
| 2010-03-08 | 2010-03-04 | 9.246 | 6,189,788 | -67,050 | 0.32% | 57,228,927 |
| 2010-03-05 | 2010-03-03 | 9.289 | 6,256,838 | -737,545 | 0.33% | 58,117,603 |
| 2010-03-04 | 2010-03-02 | 9.213 | 6,994,383 | -42,837 | 0.36% | 64,442,648 |
| 2010-03-03 | 2010-03-01 | 9.149 | 7,037,220 | +862,332 | 0.37% | 64,383,918 |
| 2010-03-02 | 2010-02-26 | 8.934 | 6,174,888 | -146,206 | 0.32% | 55,168,235 |
| 2010-03-01 | 2010-02-25 | 8.838 | 6,321,094 | -125,718 | 0.33% | 55,863,580 |
| 2010-02-26 | 2010-02-24 | 8.827 | 6,446,812 | +433,960 | 0.34% | 56,905,403 |
| 2010-02-25 | 2010-02-23 | 8.805 | 6,012,852 | -46,562 | 0.31% | 52,945,743 |
| 2010-02-24 | 2010-02-22 | 8.515 | 6,059,414 | +126,649 | 0.32% | 51,598,906 |
| 2010-02-23 | 2010-02-19 | 8.333 | 5,932,765 | -95,918 | 0.31% | 49,437,391 |
| 2010-02-22 | 2010-02-18 | 8.591 | 6,028,683 | +245,848 | 0.31% | 51,790,382 |
| 2010-02-19 | 2010-02-17 | 8.644 | 5,782,835 | -358,529 | 0.30% | 49,988,875 |
| 2010-02-18 | 2010-02-12 | 8.580 | 6,141,364 | -823,219 | 0.32% | 52,692,439 |
| 2010-02-17 | 2010-02-11 | 8.462 | 6,964,583 | +2,774,640 | 0.36% | 58,932,928 |
| 2010-02-12 | 2010-02-10 | 8.322 | 4,189,943 | -262,610 | 0.22% | 34,869,562 |
| 2010-02-11 | 2010-02-09 | 8.043 | 4,452,553 | -747,789 | 0.23% | 35,811,919 |
| 2010-02-10 | 2010-02-08 | 8.032 | 5,200,342 | -315,945 | 0.27% | 41,770,549 |
| 2010-02-09 | 2010-02-05 | 8.258 | 5,516,287 | -33,525 | 0.29% | 45,552,254 |
| 2010-02-08 | 2010-02-04 | 8.773 | 5,549,812 | +319,417 | 0.29% | 48,689,690 |
| 2010-02-05 | 2010-02-03 | 8.805 | 5,230,395 | -438,616 | 0.27% | 46,055,873 |
| 2010-02-04 | 2010-02-02 | 8.558 | 5,669,011 | +123,856 | 0.30% | 48,517,934 |
| 2010-02-03 | 2010-02-01 | 8.805 | 5,545,155 | -39,113 | 0.29% | 48,827,470 |
| 2010-02-02 | 2010-01-29 | 8.816 | 5,584,268 | -433,959 | 0.29% | 49,231,842 |
| 2010-02-01 | 2010-01-28 | 8.891 | 6,018,227 | -715,195 | 0.31% | 53,510,078 |
| 2010-01-29 | 2010-01-27 | 8.762 | 6,733,422 | -399,504 | 0.35% | 59,001,448 |
| 2010-01-28 | 2010-01-26 | 8.913 | 7,132,926 | -929,381 | 0.37% | 63,574,432 |
| 2010-01-27 | 2010-01-25 | 9.149 | 8,062,307 | +111,764 | 0.42% | 73,762,496 |
| 2010-01-26 | 2010-01-22 | 9.299 | 7,950,543 | -1,199,865 | 0.41% | 73,935,219 |
| 2010-01-25 | 2010-01-21 | 9.772 | 9,150,408 | -791,965 | 0.48% | 89,416,678 |
| 2010-01-22 | 2010-01-20 | 10.116 | 9,942,373 | -202,080 | 0.52% | 100,572,127 |
| 2010-01-21 | 2010-01-19 | 9.965 | 10,144,453 | -207,158 | 0.53% | 101,091,186 |
| 2010-01-20 | 2010-01-18 | 10.137 | 10,351,611 | +506,596 | 0.54% | 104,934,094 |
| 2010-01-19 | 2010-01-15 | 10.201 | 9,845,015 | -1,360,283 | 0.51% | 100,433,054 |
| 2010-01-18 | 2010-01-14 | 10.158 | 11,205,298 | -850,072 | 0.58% | 113,828,556 |
| 2010-01-15 | 2010-01-13 | 9.987 | 12,055,370 | -1,211,922 | 0.63% | 120,392,705 |
| 2010-01-14 | 2010-01-12 | 10.395 | 13,267,292 | +931,243 | 0.69% | 137,909,545 |
| 2010-01-13 | 2010-01-11 | 10.395 | 12,336,049 | +30,731 | 0.64% | 128,229,551 |
| 2010-01-12 | 2010-01-08 | 10.588 | 12,305,318 | -2,054,556 | 0.64% | 130,288,606 |
| 2010-01-11 | 2010-01-07 | 11.018 | 14,359,874 | -4,648,768 | 0.75% | 158,210,269 |
| 2010-01-08 | 2010-01-06 | 11.211 | 19,008,642 | -1,649,233 | 0.99% | 213,102,365 |
| 2010-01-07 | 2010-01-05 | 10.910 | 20,657,875 | +725,439 | 1.08% | 225,380,342 |
| 2010-01-06 | 2010-01-04 | 10.491 | 19,932,436 | +1,681,035 | 1.04% | 209,118,099 |
| 2010-01-05 | 2009-12-31 | 10.491 | 18,251,401 | +830,855 | 0.95% | 191,481,778 |
| 2010-01-04 | 2009-12-29 | 10.685 | 17,420,546 | +987,119 | 0.91% | 186,132,205 |
| 2009-12-30 | 2009-12-28 | 10.631 | 16,433,427 | +22,349 | 0.86% | 174,702,860 |
| 2009-12-29 | 2009-12-24 | 10.234 | 16,411,078 | +2,292,722 | 0.86% | 167,944,850 |
| 2009-12-28 | 2009-12-22 | 9.869 | 14,118,356 | +747,117 | 0.74% | 139,327,332 |
| 2009-12-23 | 2009-12-21 | 9.815 | 13,371,239 | +3,116,986 | 0.70% | 131,236,466 |
| 2009-12-22 | 2009-12-18 | 9.933 | 10,254,253 | -1,867,144 | 0.53% | 101,855,021 |
| 2009-12-21 | 2009-12-17 | 9.772 | 12,121,397 | +107,093 | 0.63% | 118,448,822 |
| 2009-12-18 | 2009-12-16 | 10.030 | 12,014,304 | -192,767 | 0.63% | 120,498,648 |
| 2009-12-17 | 2009-12-15 | 9.987 | 12,207,071 | -690,983 | 0.64% | 121,907,689 |
| 2009-12-16 | 2009-12-14 | 9.987 | 12,898,054 | -916,344 | 0.67% | 128,808,291 |
| 2009-12-15 | 2009-12-11 | 9.901 | 13,814,398 | +1,331,679 | 0.72% | 136,772,745 |
| 2009-12-14 | 2009-12-10 | 9.804 | 12,482,719 | -287,755 | 0.65% | 122,381,748 |
| 2009-12-11 | 2009-12-09 | 9.761 | 12,770,474 | -356,666 | 0.67% | 124,654,391 |
| 2009-12-10 | 2009-12-08 | 10.094 | 13,127,140 | -252,507 | 0.68% | 132,505,727 |
| 2009-12-09 | 2009-12-07 | 9.954 | 13,379,647 | -6,893,531 | 0.70% | 133,186,765 |
| 2009-12-08 | 2009-12-04 | 9.761 | 20,273,178 | -1,468,571 | 1.06% | 197,889,338 |
| 2009-12-07 | 2009-12-03 | 9.804 | 21,741,749 | +217,911 | 1.13% | 213,158,146 |
| 2009-12-04 | 2009-12-02 | 9.460 | 21,523,838 | +7,865,749 | 1.12% | 203,625,565 |
| 2009-12-03 | 2009-12-01 | 9.353 | 13,658,089 | -1,835,481 | 0.71% | 127,745,254 |
| 2009-12-02 | 2009-11-30 | 9.321 | 15,493,570 | -197,423 | 0.81% | 144,413,536 |
| 2009-12-01 | 2009-11-27 | 8.977 | 15,690,993 | +1,305,603 | 0.82% | 140,861,849 |
| 2009-11-30 | 2009-11-26 | 9.482 | 14,385,390 | +3,113,799 | 0.75% | 136,401,461 |
| 2009-11-27 | 2009-11-25 | 9.579 | 11,271,591 | -849,373 | 0.59% | 107,965,936 |
| 2009-11-26 | 2009-11-24 | 9.342 | 12,120,964 | +126,649 | 0.63% | 113,238,236 |
| 2009-11-25 | 2009-11-23 | 9.267 | 11,994,315 | +312,246 | 0.63% | 111,153,445 |
| 2009-11-24 | 2009-11-20 | 9.192 | 11,682,069 | -26,075 | 0.61% | 107,381,684 |
| 2009-11-23 | 2009-11-19 | 9.375 | 11,708,144 | +459,104 | 0.61% | 109,758,706 |
| 2009-11-20 | 2009-11-18 | 9.546 | 11,249,040 | -72,637 | 0.59% | 107,387,542 |
| 2009-11-19 | 2009-11-17 | 9.439 | 11,321,677 | +210,926 | 0.59% | 106,865,203 |
| 2009-11-17 | 2009-11-13 | 9.450 | 11,110,751 | -598,450 | 0.58% | 104,993,585 |
| 2009-11-16 | 2009-11-12 | 9.503 | 11,709,201 | +573,646 | 0.61% | 111,277,462 |
| 2009-11-13 | 2009-11-11 | 9.385 | 11,135,555 | -724,513 | 0.58% | 104,510,513 |
| 2009-11-12 | 2009-11-10 | 9.385 | 11,860,068 | +1,811,735 | 0.62% | 111,310,284 |
| 2009-11-11 | 2009-11-09 | 9.439 | 10,048,333 | -338,693 | 0.52% | 94,846,121 |
| 2009-11-10 | 2009-11-06 | 9.052 | 10,387,026 | -373,429 | 0.54% | 94,027,626 |
| 2009-11-09 | 2009-11-05 | 8.795 | 10,760,455 | +1,467,681 | 0.56% | 94,634,876 |
| 2009-11-06 | 2009-11-04 | 8.934 | 9,292,774 | +519,821 | 0.48% | 83,024,330 |
| 2009-11-05 | 2009-11-03 | 8.623 | 8,772,953 | -926,587 | 0.46% | 75,648,101 |
| 2009-11-04 | 2009-11-02 | 8.870 | 9,699,540 | +1,335,543 | 0.51% | 86,033,554 |
| 2009-11-03 | 2009-10-30 | 8.773 | 8,363,997 | -794,351 | 0.44% | 73,379,138 |
| 2009-11-02 | 2009-10-29 | 8.333 | 9,158,348 | +1,246,935 | 0.48% | 76,315,990 |
| 2009-10-30 | 2009-10-28 | 8.752 | 7,911,413 | -157,379 | 0.41% | 69,238,611 |
| 2009-10-29 | 2009-10-27 | 9.031 | 8,068,792 | -228,844 | 0.42% | 72,868,729 |
| 2009-10-28 | 2009-10-23 | 9.095 | 8,297,636 | -2,507,114 | 0.43% | 75,470,021 |
| 2009-10-27 | 2009-10-22 | 8.902 | 10,804,750 | +901,904 | 0.56% | 96,184,686 |
| 2009-10-23 | 2009-10-21 | 8.677 | 9,902,846 | +897,422 | 0.52% | 85,922,730 |
| 2009-10-22 | 2009-10-20 | 8.644 | 9,005,424 | +169,953 | 0.47% | 77,846,076 |
| 2009-10-21 | 2009-10-19 | 8.784 | 8,835,471 | -8 | 0.46% | 77,610,358 |
| 2009-10-20 | 2009-10-16 | 8.741 | 8,835,479 | -1,206,631 | 0.46% | 77,230,916 |
| 2009-10-19 | 2009-10-15 | 8.161 | 10,042,110 | +650,661 | 0.52% | 81,954,961 |
| 2009-10-16 | 2009-10-14 | 8.022 | 9,391,449 | +285,999 | 0.49% | 75,333,802 |
| 2009-10-15 | 2009-10-13 | 7.946 | 9,105,450 | -942,187 | 0.47% | 72,355,211 |
| 2009-10-14 | 2009-10-12 | 7.860 | 10,047,637 | +169,598 | 0.52% | 78,979,012 |
| 2009-10-13 | 2009-10-09 | 8.054 | 9,878,039 | -93,125 | 0.51% | 79,555,220 |
| 2009-10-12 | 2009-10-08 | 8.129 | 9,971,164 | +1,210,171 | 0.52% | 81,054,740 |
| 2009-10-09 | 2009-10-07 | 7.968 | 8,760,993 | +997,448 | 0.46% | 69,806,187 |
| 2009-10-08 | 2009-10-06 | 7.946 | 7,763,545 | -1,381,966 | 0.40% | 61,691,947 |
| 2009-10-07 | 2009-10-05 | 7.699 | 9,145,511 | +1,643,645 | 0.48% | 70,414,778 |
| 2009-10-06 | 2009-10-02 | 7.635 | 7,501,866 | -1,120,659 | 0.39% | 57,276,383 |
| 2009-10-05 | 2009-09-30 | 7.785 | 8,622,525 | -496,073 | 0.45% | 67,128,841 |
| 2009-09-29 | 2009-09-25 | 8.236 | 9,118,598 | +746,392 | 0.48% | 75,103,489 |
| 2009-09-28 | 2009-09-24 | 8.258 | 8,372,206 | +423,716 | 0.44% | 69,135,789 |
| 2009-09-25 | 2009-09-23 | 8.591 | 7,948,490 | +186,248 | 0.41% | 68,282,796 |
| 2009-09-24 | 2009-09-22 | 8.784 | 7,762,242 | +291,945 | 0.40% | 68,183,166 |
| 2009-09-23 | 2009-09-21 | 8.805 | 7,470,297 | -72,637 | 0.39% | 65,779,172 |
| 2009-09-22 | 2009-09-18 | 8.816 | 7,542,934 | +43,303 | 0.39% | 66,499,770 |
| 2009-09-21 | 2009-09-17 | 8.805 | 7,499,631 | -814,838 | 0.39% | 66,037,470 |
| 2009-09-18 | 2009-09-16 | 8.677 | 8,314,469 | +176,936 | 0.43% | 72,141,067 |
| 2009-09-17 | 2009-09-15 | 8.408 | 8,137,533 | -443,458 | 0.42% | 68,421,282 |
| 2009-09-16 | 2009-09-14 | 8.344 | 8,580,991 | -20,487 | 0.45% | 71,597,053 |
| 2009-09-15 | 2009-09-11 | 8.601 | 8,601,478 | -141,549 | 0.45% | 73,984,762 |
| 2009-09-14 | 2009-09-10 | 8.666 | 8,743,027 | +1,808,940 | 0.46% | 75,765,594 |
| 2009-09-11 | 2009-09-09 | 8.494 | 6,934,087 | +28,869 | 0.36% | 58,898,258 |
| 2009-09-10 | 2009-09-08 | 8.644 | 6,905,218 | +226,758 | 0.36% | 59,691,151 |
| 2009-09-09 | 2009-09-07 | 8.483 | 6,678,460 | -621,140 | 0.35% | 56,655,242 |
| 2009-09-08 | 2009-09-04 | 8.365 | 7,299,600 | -159,708 | 0.38% | 61,062,306 |
| 2009-09-07 | 2009-09-03 | 7.936 | 7,459,308 | +233,742 | 0.39% | 59,194,268 |
| 2009-09-04 | 2009-09-02 | 7.850 | 7,225,566 | -235,139 | 0.38% | 56,718,656 |
| 2009-09-03 | 2009-09-01 | 8.301 | 7,460,705 | -117,076 | 0.39% | 61,929,282 |
| 2009-09-02 | 2009-08-31 | 8.247 | 7,577,781 | -1,205,476 | 0.40% | 62,494,234 |
| 2009-09-01 | 2009-08-28 | 8.440 | 8,783,257 | +873,506 | 0.46% | 74,133,553 |
| 2009-08-31 | 2009-08-27 | 8.569 | 7,909,751 | -365,978 | 0.41% | 67,780,128 |
| 2009-08-28 | 2009-08-26 | 8.902 | 8,275,729 | -2,183,767 | 0.43% | 73,671,154 |
| 2009-08-27 | 2009-08-25 | 9.042 | 10,459,496 | +2,960,424 | 0.55% | 94,571,337 |
| 2009-08-26 | 2009-08-24 | 8.698 | 7,499,072 | +593,463 | 0.39% | 65,227,273 |
| 2009-08-25 | 2009-08-21 | 8.397 | 6,905,609 | +209,530 | 0.36% | 57,988,973 |
| 2009-08-24 | 2009-08-20 | 8.247 | 6,696,079 | -1,752,405 | 0.35% | 55,222,806 |
| 2009-08-21 | 2009-08-19 | 7.538 | 8,448,484 | +1,595,239 | 0.44% | 63,687,262 |
| 2009-08-20 | 2009-08-18 | 7.581 | 6,853,245 | -8,687,572 | 0.36% | 51,956,231 |
| 2009-08-19 | 2009-08-17 | 7.764 | 15,540,817 | +3,350,419 | 0.81% | 120,655,972 |
| 2009-08-18 | 2009-08-14 | 8.247 | 12,190,398 | +22,350 | 0.64% | 100,534,653 |
| 2009-08-17 | 2009-08-13 | 8.558 | 12,168,048 | -847,432 | 0.63% | 104,139,602 |
| 2009-08-14 | 2009-08-12 | 9.063 | 13,015,480 | +842,775 | 0.68% | 117,961,236 |
| 2009-08-13 | 2009-08-11 | 9.460 | 12,172,705 | +291,945 | 0.63% | 115,159,477 |
| 2009-08-12 | 2009-08-10 | 9.407 | 11,880,760 | -813,670 | 0.62% | 111,759,644 |
| 2009-08-11 | 2009-08-07 | 8.934 | 12,694,430 | +3,053,777 | 0.66% | 113,415,709 |
| 2009-08-10 | 2009-08-06 | 9.085 | 9,640,653 | -5,080,866 | 0.50% | 87,581,725 |
| 2009-08-07 | 2009-08-05 | 9.385 | 14,721,519 | -145,274 | 0.77% | 138,165,857 |
| 2009-08-06 | 2009-08-04 | 9.847 | 14,866,793 | -4,066,741 | 0.77% | 146,394,011 |
| 2009-08-05 | 2009-08-03 | 9.869 | 18,933,534 | -931 | 0.99% | 186,846,030 |
| 2009-08-04 | 2009-07-31 | 9.611 | 18,934,465 | +9,988,054 | 0.99% | 181,975,430 |
| 2009-08-03 | 2009-07-30 | 9.718 | 8,946,411 | -285,426 | 0.47% | 86,942,897 |
| 2009-07-31 | 2009-07-29 | 9.568 | 9,231,837 | -625,796 | 0.48% | 88,328,837 |
| 2009-07-30 | 2009-07-28 | 10.051 | 9,857,633 | -280,304 | 0.51% | 99,079,812 |
| 2009-07-29 | 2009-07-27 | 9.278 | 10,137,937 | -496,664 | 0.53% | 94,058,925 |
| 2009-07-28 | 2009-07-24 | 8.741 | 10,634,601 | -2,743,444 | 0.55% | 92,957,040 |
| 2009-07-27 | 2009-07-23 | 7.925 | 13,378,045 | -35,387 | 0.70% | 106,019,486 |
| 2009-07-24 | 2009-07-22 | 7.807 | 13,413,432 | -861,866 | 0.70% | 104,715,508 |
| 2009-07-23 | 2009-07-21 | 7.818 | 14,275,298 | +2,838,430 | 0.74% | 111,597,186 |
| 2009-07-22 | 2009-07-20 | 7.624 | 11,436,868 | -3,031,198 | 0.60% | 87,197,119 |
| 2009-07-21 | 2009-07-17 | 7.388 | 14,468,066 | +5,588,393 | 0.75% | 106,889,636 |
| 2009-07-20 | 2009-07-16 | 7.302 | 8,879,673 | -9,733,172 | 0.46% | 64,839,934 |
| 2009-07-17 | 2009-07-15 | 7.431 | 18,612,845 | -812,354 | 0.97% | 138,310,622 |
| 2009-07-16 | 2009-07-14 | 7.023 | 19,425,199 | -3,184,854 | 1.01% | 136,420,584 |
| 2009-07-15 | 2009-07-13 | 6.840 | 22,610,053 | -654,478 | 1.18% | 154,659,888 |
| 2009-07-14 | 2009-07-10 | 6.926 | 23,264,531 | -876,300 | 1.21% | 161,135,302 |
| 2009-07-13 | 2009-07-09 | 6.647 | 24,140,831 | +219,308 | 1.26% | 160,464,713 |
| 2009-07-10 | 2009-07-08 | 6.711 | 23,921,523 | -2,147,401 | 1.25% | 160,548,230 |
| 2009-07-09 | 2009-07-07 | 6.819 | 26,068,924 | +1,203,166 | 1.36% | 177,759,783 |
| 2009-07-08 | 2009-07-06 | 6.915 | 24,865,758 | +414,869 | 1.30% | 171,958,738 |
| 2009-07-07 | 2009-07-03 | 6.958 | 24,450,889 | -4,195,562 | 1.27% | 170,139,965 |
| 2009-07-06 | 2009-07-02 | 6.647 | 28,646,451 | -592,271 | 1.49% | 190,413,683 |
| 2009-07-03 | 2009-06-30 | 6.540 | 29,238,722 | +14,457,371 | 1.52% | 191,210,773 |
| 2009-07-02 | 2009-06-29 | 6.776 | 14,781,351 | -306,379 | 0.77% | 100,156,737 |
| 2009-06-30 | 2009-06-26 | 6.851 | 15,087,730 | -409,747 | 0.79% | 103,366,845 |
| 2009-06-29 | 2009-06-25 | 6.647 | 15,497,477 | +250,690 | 0.81% | 103,012,121 |
| 2009-06-26 | 2009-06-24 | 6.250 | 15,246,787 | +999,691 | 0.79% | 95,287,953 |
| 2009-06-25 | 2009-06-23 | 6.003 | 14,247,096 | +595,995 | 0.74% | 85,521,407 |
| 2009-06-24 | 2009-06-22 | 6.411 | 13,651,101 | +131,306 | 0.71% | 87,514,233 |
| 2009-06-23 | 2009-06-19 | 6.357 | 13,519,795 | -12,099,649 | 0.70% | 85,946,559 |
| 2009-06-22 | 2009-06-18 | 6.454 | 25,619,444 | +2,728,544 | 1.34% | 165,341,111 |
| 2009-06-19 | 2009-06-17 | 6.647 | 22,890,900 | -2,567,439 | 1.19% | 152,156,390 |
| 2009-06-18 | 2009-06-16 | 6.937 | 25,458,339 | +346,423 | 1.33% | 176,603,482 |
| 2009-06-17 | 2009-06-15 | 7.259 | 25,111,916 | -534,534 | 1.31% | 182,290,160 |
| 2009-06-16 | 2009-06-12 | 7.624 | 25,646,450 | +10,244 | 1.34% | 195,534,001 |
| 2009-06-15 | 2009-06-11 | 7.087 | 25,636,206 | -198,355 | 1.34% | 181,691,399 |
| 2009-06-12 | 2009-06-10 | 7.066 | 25,834,561 | +4,197,115 | 1.35% | 182,542,359 |
| 2009-06-11 | 2009-06-09 | 6.626 | 21,637,446 | -23,281 | 1.13% | 143,359,950 |
| 2009-06-10 | 2009-06-08 | 6.873 | 21,660,727 | -1,842,000 | 1.13% | 148,863,999 |
| 2009-06-09 | 2009-06-05 | 7.044 | 23,502,727 | -7,238,557 | 1.23% | 165,561,280 |
| 2009-06-08 | 2009-06-04 | 6.293 | 30,741,284 | -2,973,461 | 1.60% | 193,444,461 |
| 2009-06-05 | 2009-06-03 | 5.766 | 33,714,745 | -3,872,111 | 1.76% | 194,415,481 |
| 2009-06-04 | 2009-06-02 | 5.605 | 37,586,856 | +5,295,992 | 1.96% | 210,689,641 |
| 2009-06-03 | 2009-06-01 | 5.659 | 32,290,864 | +1,885,768 | 1.68% | 182,737,198 |
| 2009-06-02 | 2009-05-29 | 5.165 | 30,405,096 | -252,367 | 1.58% | 157,046,454 |
| 2009-06-01 | 2009-05-27 | 5.111 | 30,657,463 | +1,666,917 | 1.60% | 156,703,914 |
| 2009-05-29 | 2009-05-26 | 5.026 | 28,990,546 | -1,775,881 | 1.51% | 145,693,081 |
| 2009-05-27 | 2009-05-25 | 5.283 | 30,766,427 | -2,189,354 | 1.60% | 162,546,958 |
| 2009-05-26 | 2009-05-22 | 5.090 | 32,955,781 | -406,954 | 1.72% | 167,743,859 |
| 2009-05-25 | 2009-05-21 | 5.358 | 33,362,735 | -306,379 | 1.74% | 178,771,742 |
| 2009-05-22 | 2009-05-20 | 5.434 | 33,669,114 | +988,517 | 1.76% | 182,944,301 |
| 2009-05-21 | 2009-05-19 | 5.498 | 32,680,597 | +1,895,545 | 1.70% | 179,678,710 |
| 2009-05-20 | 2009-05-18 | 5.358 | 30,785,052 | +723,604 | 1.60% | 164,959,418 |
| 2009-05-19 | 2009-05-15 | 5.111 | 30,061,448 | -352,047 | 1.57% | 153,657,417 |
| 2009-05-18 | 2009-05-14 | 4.746 | 30,413,495 | +1,321,434 | 1.59% | 144,352,822 |
| 2009-05-15 | 2009-05-13 | 4.918 | 29,092,061 | -247,710 | 1.52% | 143,079,247 |
| 2009-05-14 | 2009-05-12 | 4.822 | 29,339,771 | -347,354 | 1.53% | 141,461,983 |
| 2009-05-13 | 2009-05-11 | 4.800 | 29,687,125 | +17,526,946 | 1.55% | 142,499,173 |
| 2009-05-12 | 2009-05-08 | 4.811 | 12,160,179 | -308,247 | 0.63% | 58,499,838 |
| 2009-05-11 | 2009-05-07 | 4.585 | 12,468,426 | -3,011,642 | 0.65% | 57,171,052 |
| 2009-05-08 | 2009-05-06 | 4.607 | 15,480,068 | -7,917,433 | 0.81% | 71,312,693 |
| 2009-05-07 | 2009-05-05 | 4.113 | 23,397,501 | -130,374 | 1.22% | 96,228,769 |
| 2009-05-06 | 2009-05-04 | 3.769 | 23,527,875 | +571,783 | 1.23% | 88,680,167 |
| 2009-05-05 | 2009-04-30 | 3.383 | 22,956,092 | -1,692,069 | 1.20% | 77,650,667 |
| 2009-05-04 | 2009-04-29 | 3.275 | 24,648,161 | +601,583 | 1.28% | 80,727,414 |
| 2009-04-30 | 2009-04-28 | 3.093 | 24,046,578 | +392,985 | 1.25% | 74,367,375 |
| 2009-04-29 | 2009-04-27 | 3.318 | 23,653,593 | +260,748 | 1.23% | 78,486,015 |
| 2009-04-28 | 2009-04-24 | 3.673 | 23,392,845 | +2,997,673 | 1.22% | 85,910,417 |
| 2009-04-27 | 2009-04-23 | 3.554 | 20,395,172 | -490,765 | 1.06% | 72,492,328 |
| 2009-04-24 | 2009-04-22 | 3.479 | 20,885,937 | +2,643,801 | 1.09% | 72,666,736 |
| 2009-04-23 | 2009-04-21 | 3.630 | 18,242,136 | +588,546 | 0.95% | 66,210,836 |
| 2009-04-22 | 2009-04-20 | 3.715 | 17,653,590 | -738,477 | 0.92% | 65,591,236 |
| 2009-04-21 | 2009-04-17 | 3.501 | 18,392,067 | +943,350 | 0.96% | 64,385,018 |
| 2009-04-20 | 2009-04-16 | 3.554 | 17,448,717 | -2,177,247 | 0.91% | 62,019,487 |
| 2009-04-17 | 2009-04-15 | 3.683 | 19,625,964 | +610,895 | 1.02% | 72,287,266 |
| 2009-04-16 | 2009-04-14 | 3.114 | 19,015,069 | -58,668 | 0.99% | 59,215,116 |
| 2009-04-15 | 2009-04-09 | 2.824 | 19,073,737 | +372,498 | 0.99% | 53,867,673 |
| 2009-04-14 | 2009-04-08 | 2.728 | 18,701,239 | +812,044 | 0.97% | 51,008,291 |
| 2009-04-09 | 2009-04-07 | 2.835 | 17,889,195 | +753,376 | 0.93% | 50,714,413 |
| 2009-04-08 | 2009-04-06 | 2.899 | 17,135,819 | +13,038 | 0.89% | 49,682,714 |
| 2009-04-07 | 2009-04-03 | 2.932 | 17,122,781 | -543,847 | 0.89% | 50,196,522 |
| 2009-04-06 | 2009-04-02 | 2.899 | 17,666,628 | +2,430,546 | 0.92% | 51,221,714 |
| 2009-04-03 | 2009-04-01 | 2.792 | 15,236,082 | +111,749 | 0.79% | 42,538,613 |
| 2009-04-01 | 2009-03-30 | 2.513 | 15,124,333 | +465,622 | 0.79% | 38,003,953 |
| 2009-03-27 | 2009-03-25 | 2.620 | 14,658,711 | +278,442 | 0.76% | 38,408,053 |
| 2009-03-26 | 2009-03-24 | 2.685 | 14,380,269 | -164,830 | 0.75% | 38,605,013 |
| 2009-03-25 | 2009-03-23 | 2.728 | 14,545,099 | -1,064,412 | 0.76% | 39,672,272 |
| 2009-03-23 | 2009-03-19 | 2.448 | 15,609,511 | +120,131 | 0.81% | 38,217,372 |
| 2009-03-11 | 2009-03-09 | 2.008 | 15,489,380 | +5,136,740 | 0.81% | 31,103,719 |
| 2009-03-10 | 2009-03-06 | 2.051 | 10,352,640 | -4,673,912 | 0.54% | 21,233,479 |
| 2009-03-09 | 2009-03-05 | 2.094 | 15,026,552 | +450,722 | 0.78% | 31,465,210 |
| 2009-03-06 | 2009-03-04 | 2.212 | 14,575,830 | -387,397 | 0.76% | 32,243,130 |
| 2009-03-05 | 2009-03-03 | 1.997 | 14,963,227 | -1,212,480 | 0.78% | 29,886,488 |
| 2009-03-04 | 2009-03-02 | 1.987 | 16,175,707 | +1,481,609 | 0.84% | 32,134,510 |
| 2009-02-27 | 2009-02-25 | 2.287 | 14,694,098 | -28,869 | 0.77% | 33,609,280 |
| 2009-02-20 | 2009-02-18 | 2.556 | 14,722,967 | -4,930,935 | 0.77% | 37,627,813 |
| 2009-02-19 | 2009-02-17 | 2.620 | 19,653,902 | -6,518 | 1.02% | 51,496,213 |
| 2009-02-17 | 2009-02-13 | 2.738 | 19,660,420 | +4,185,009 | 1.02% | 53,835,612 |
| 2009-02-16 | 2009-02-12 | 2.685 | 15,475,411 | -4,185,009 | 0.81% | 41,545,011 |
| 2009-02-12 | 2009-02-10 | 2.835 | 19,660,420 | -284,030 | 1.02% | 55,735,692 |
| 2009-02-10 | 2009-02-06 | 2.899 | 19,944,450 | +1,396,866 | 1.04% | 57,825,914 |
| 2009-02-09 | 2009-02-05 | 2.835 | 18,547,584 | +348,285 | 0.97% | 52,580,892 |
| 2009-02-06 | 2009-02-04 | 2.910 | 18,199,299 | -6,519 | 0.95% | 52,961,543 |
| 2009-02-05 | 2009-02-03 | 2.706 | 18,205,818 | +913,550 | 0.95% | 49,266,013 |
| 2009-02-04 | 2009-02-02 | 2.706 | 17,292,268 | -27,937 | 0.90% | 46,793,893 |
| 2009-02-03 | 2009-01-30 | 2.813 | 17,320,205 | +179,730 | 0.90% | 48,729,393 |
| 2009-02-02 | 2009-01-29 | 2.663 | 17,140,475 | -404,160 | 0.89% | 45,646,892 |
| 2009-01-30 | 2009-01-23 | 2.599 | 17,544,635 | +257,023 | 0.91% | 45,592,812 |
| 2009-01-29 | 2009-01-22 | 2.760 | 17,287,612 | -1,124,942 | 0.90% | 47,709,494 |
| 2009-01-23 | 2009-01-21 | 2.717 | 18,412,554 | -5,587 | 0.96% | 50,023,173 |
| 2009-01-22 | 2009-01-20 | 2.760 | 18,418,141 | +4,938,385 | 0.96% | 50,829,472 |
| 2009-01-21 | 2009-01-19 | 2.760 | 13,479,756 | -740,339 | 0.70% | 37,200,762 |
| 2009-01-20 | 2009-01-16 | 2.706 | 14,220,095 | +365,047 | 0.74% | 38,480,412 |
| 2009-01-19 | 2009-01-15 | 2.652 | 13,855,048 | +931,244 | 0.72% | 36,748,674 |
| 2009-01-16 | 2009-01-14 | 2.728 | 12,923,804 | +420,922 | 0.67% | 35,250,133 |
| 2009-01-15 | 2009-01-13 | 2.545 | 12,502,882 | -631,383 | 0.65% | 31,819,632 |
| 2009-01-14 | 2009-01-12 | 2.631 | 13,134,265 | -77,293 | 0.68% | 34,554,812 |
| 2009-01-12 | 2009-01-08 | 2.781 | 13,211,558 | +4,930,935 | 0.69% | 36,744,342 |
| 2009-01-09 | 2009-01-07 | 2.964 | 8,280,623 | +2,142,792 | 0.43% | 24,541,933 |
| 2009-01-08 | 2009-01-06 | 3.103 | 6,137,831 | +931,243 | 0.32% | 19,048,003 |
| 2009-01-07 | 2009-01-05 | 3.028 | 5,206,588 | +1,396,866 | 0.27% | 15,766,635 |
| 2009-01-06 | 2009-01-02 | 2.803 | 3,809,722 | +96,849 | 0.20% | 10,677,522 |
| 2009-01-05 | 2008-12-31 | 2.620 | 3,712,873 | +1,383,828 | 0.19% | 9,728,292 |
| 2009-01-02 | 2008-12-29 | 2.491 | 2,329,045 | -1,809,406 | 0.12% | 5,802,332 |
| 2008-12-30 | 2008-12-24 | 2.448 | 4,138,451 | -9,076,832 | 0.22% | 10,132,330 |
| 2008-12-29 | 2008-12-22 | 2.577 | 13,215,283 | -1,241,348 | 0.69% | 34,058,412 |
| 2008-12-23 | 2008-12-19 | 2.824 | 14,456,631 | +2,141,860 | 0.75% | 40,828,133 |
| 2008-12-22 | 2008-12-18 | 2.942 | 12,314,771 | -474,003 | 0.64% | 36,233,775 |
| 2008-12-19 | 2008-12-17 | 2.652 | 12,788,774 | -400,434 | 0.67% | 33,920,523 |
| 2008-12-18 | 2008-12-16 | 2.524 | 13,189,208 | +209,343 | 0.69% | 33,283,061 |
| 2008-12-17 | 2008-12-15 | 2.545 | 12,979,865 | -1,119,355 | 0.68% | 33,033,546 |
| 2008-12-16 | 2008-12-12 | 2.362 | 14,099,220 | -3,540,588 | 0.73% | 33,308,452 |
| 2008-12-15 | 2008-12-11 | 2.685 | 17,639,808 | -8,474,317 | 0.92% | 47,355,513 |
| 2008-12-12 | 2008-12-10 | 2.685 | 26,114,125 | -368,028 | 1.36% | 70,105,512 |
| 2008-12-11 | 2008-12-09 | 2.201 | 26,482,153 | +21,061,381 | 1.38% | 58,296,681 |
| 2008-12-10 | 2008-12-08 | 1.954 | 5,420,772 | -3,819,030 | 0.28% | 10,594,225 |
| 2008-12-09 | 2008-12-05 | 1.826 | 9,239,802 | +6,332,459 | 0.48% | 16,867,405 |
| 2008-12-08 | 2008-12-04 | 1.718 | 2,907,343 | +932 | 0.15% | 4,995,201 |
| 2008-12-05 | 2008-12-03 | 1.793 | 2,906,411 | +931 | 0.15% | 5,212,069 |
| 2008-12-02 | 2008-11-28 | 1.514 | 2,905,480 | -2,091,573 | 0.15% | 4,399,200 |
| 2008-12-01 | 2008-11-27 | 1.396 | 4,997,053 | -1,479,747 | 0.26% | 6,975,799 |
| 2008-11-28 | 2008-11-26 | 1.299 | 6,476,800 | +3,245,385 | 0.34% | 8,415,551 |
| 2008-11-27 | 2008-11-25 | 1.224 | 3,231,415 | +460,965 | 0.17% | 3,955,799 |
| 2008-11-26 | 2008-11-24 | 1.289 | 2,770,450 | -527,438 | 0.14% | 3,570,000 |
| 2008-11-25 | 2008-11-21 | 1.417 | 3,297,888 | -339,904 | 0.17% | 4,674,622 |
| 2008-11-24 | 2008-11-20 | 1.396 | 3,637,792 | -40,043 | 0.19% | 5,078,295 |
| 2008-11-21 | 2008-11-19 | 1.514 | 3,677,835 | +222,567 | 0.19% | 5,568,626 |
| 2008-11-20 | 2008-11-18 | 1.503 | 3,455,268 | +155,518 | 0.18% | 5,194,532 |
| 2008-11-18 | 2008-11-14 | 1.772 | 3,299,750 | +6,519 | 0.17% | 5,846,577 |
| 2008-11-17 | 2008-11-13 | 1.772 | 3,293,231 | +176,005 | 0.17% | 5,835,026 |
| 2008-11-13 | 2008-11-11 | 1.836 | 3,117,226 | -222,810 | 0.16% | 5,724,019 |
| 2008-11-06 | 2008-11-04 | 1.697 | 3,340,036 | +952,905 | 0.17% | 5,666,892 |
| 2008-11-04 | 2008-10-31 | 1.675 | 2,387,131 | -14,900 | 0.12% | 3,998,872 |
| 2008-11-03 | 2008-10-30 | 1.557 | 2,402,031 | -26,075 | 0.13% | 3,740,101 |
| 2008-10-31 | 2008-10-29 | 1.085 | 2,428,106 | -512,193 | 0.13% | 2,633,454 |
| 2008-10-30 | 2008-10-28 | 0.999 | 2,940,299 | -660,252 | 0.15% | 2,936,372 |
| 2008-10-29 | 2008-10-27 | 0.859 | 3,600,551 | -3,189,500 | 0.19% | 3,093,112 |
| 2008-10-28 | 2008-10-24 | 1.128 | 6,790,051 | +1,674,366 | 0.35% | 7,655,949 |
| 2008-10-27 | 2008-10-23 | 1.203 | 5,115,685 | +19,557 | 0.27% | 6,152,597 |
| 2008-10-24 | 2008-10-22 | 1.278 | 5,096,128 | +19,556 | 0.27% | 6,512,144 |
| 2008-10-23 | 2008-10-21 | 1.482 | 5,076,572 | +909,825 | 0.26% | 7,522,918 |
| 2008-10-22 | 2008-10-20 | 1.654 | 4,166,747 | +669,573 | 0.22% | 6,890,560 |
| 2008-10-21 | 2008-10-17 | 1.643 | 3,497,174 | -1,290,621 | 0.18% | 5,745,732 |
| 2008-10-20 | 2008-10-16 | 1.761 | 4,787,795 | -3,472,690 | 0.25% | 8,431,718 |
| 2008-10-17 | 2008-10-15 | 2.126 | 8,260,485 | -352,951 | 0.43% | 17,563,352 |
| 2008-10-16 | 2008-10-14 | 2.599 | 8,613,436 | +2,864,506 | 0.45% | 22,383,525 |
| 2008-10-15 | 2008-10-13 | 2.362 | 5,748,930 | -754,820 | 0.30% | 13,581,458 |
| 2008-10-14 | 2008-10-10 | 1.987 | 6,503,750 | +150,955 | 0.34% | 12,920,290 |
| 2008-10-13 | 2008-10-09 | 2.298 | 6,352,795 | +1,449,592 | 0.33% | 14,598,737 |
| 2008-10-10 | 2008-10-08 | 2.491 | 4,903,203 | -120,698 | 0.26% | 12,215,311 |
| 2008-10-09 | 2008-10-06 | 3.060 | 5,023,901 | -32,175 | 0.26% | 15,375,265 |
| 2008-10-08 | 2008-10-03 | 3.490 | 5,056,076 | -2,684,775 | 0.26% | 17,645,486 |
| 2008-10-06 | 2008-10-02 | 3.973 | 7,740,851 | -332,454 | 0.40% | 30,755,806 |
| 2008-10-03 | 2008-09-30 | 3.962 | 8,073,305 | +15,831 | 0.42% | 31,990,012 |
| 2008-10-02 | 2008-09-29 | 4.005 | 8,057,474 | +383,673 | 0.42% | 32,273,378 |
| 2008-09-30 | 2008-09-26 | 4.381 | 7,673,801 | +329,092 | 0.40% | 33,620,748 |
| 2008-09-29 | 2008-09-25 | 4.435 | 7,344,709 | -171,609 | 0.38% | 32,573,267 |
| 2008-09-26 | 2008-09-24 | 4.478 | 7,516,318 | -1,617,933 | 0.39% | 33,657,192 |
| 2008-09-25 | 2008-09-23 | 5.015 | 9,134,251 | -2,495,733 | 0.48% | 45,806,436 |
| 2008-09-24 | 2008-09-22 | 5.552 | 11,629,984 | +81,949 | 0.61% | 64,566,365 |
| 2008-09-23 | 2008-09-19 | 5.584 | 11,548,035 | -2,052,461 | 0.60% | 64,483,428 |
| 2008-09-22 | 2008-09-18 | 5.154 | 13,600,496 | -2,058,980 | 0.71% | 70,102,364 |
| 2008-09-19 | 2008-09-17 | 5.444 | 15,659,476 | -113,611 | 0.82% | 85,255,394 |
| 2008-09-18 | 2008-09-16 | 5.584 | 15,773,087 | -1,547,727 | 0.82% | 88,075,825 |
| 2008-09-17 | 2008-09-12 | 5.788 | 17,320,814 | -227,616,434 | 0.90% | 100,252,161 |
| 2008-09-16 | 2008-09-11 | 5.627 | 244,937,248 | -4,009,003 | 12.77% | 1,378,233,496 |
| 2008-09-12 | 2008-09-10 | 6.153 | 248,946,251 | +1,617,570 | 12.98% | 1,531,781,754 |
| 2008-09-11 | 2008-09-09 | 6.787 | 247,328,681 | +1,513,271 | 12.89% | 1,678,526,644 |
| 2008-09-10 | 2008-09-08 | 7.281 | 245,815,410 | -376,894 | 12.81% | 1,789,680,386 |
| 2008-09-09 | 2008-09-05 | 7.732 | 246,192,304 | +352,010 | 12.83% | 1,903,459,535 |
| 2008-09-08 | 2008-09-04 | 8.161 | 245,840,294 | +579,234 | 12.82% | 2,006,334,488 |
| 2008-09-05 | 2008-09-03 | 8.666 | 245,261,060 | -245,849 | 12.78% | 2,125,390,892 |
| 2008-09-04 | 2008-09-02 | 9.654 | 245,506,909 | +66,118 | 12.80% | 2,370,064,088 |
| 2008-09-03 | 2008-09-01 | 9.718 | 245,440,791 | -284,960 | 12.79% | 2,385,239,544 |
| 2008-09-02 | 2008-08-29 | 9.815 | 245,725,751 | -21,419 | 12.81% | 2,411,756,993 |
| 2008-09-01 | 2008-08-28 | 9.772 | 245,747,170 | -131,305 | 12.81% | 2,401,411,561 |
| 2008-08-29 | 2008-08-27 | 9.686 | 245,878,475 | +295,204 | 12.82% | 2,381,572,067 |
| 2008-08-28 | 2008-08-26 | 9.332 | 245,583,271 | +1,407,109 | 12.80% | 2,291,686,654 |
| 2008-08-27 | 2008-08-25 | 9.514 | 244,176,162 | +182,524 | 12.73% | 2,323,130,810 |
| 2008-08-26 | 2008-08-21 | 9.160 | 243,993,638 | +707,168 | 12.72% | 2,234,931,482 |
| 2008-08-25 | 2008-08-20 | 9.342 | 243,286,470 | -14,900 | 12.68% | 2,272,866,299 |
| 2008-08-21 | 2008-08-19 | 9.020 | 243,301,370 | +1,164,986 | 12.68% | 2,194,626,000 |
| 2008-08-20 | 2008-08-18 | 9.138 | 242,136,384 | -904,238 | 12.62% | 2,212,719,138 |
| 2008-08-19 | 2008-08-15 | 9.965 | 243,040,622 | -15,831 | 12.67% | 2,421,940,802 |
| 2008-08-18 | 2008-08-14 | 10.073 | 243,056,453 | +1,757,257 | 12.67% | 2,448,198,761 |
| 2008-08-15 | 2008-08-13 | 9.342 | 241,299,196 | +3,164,366 | 12.58% | 2,254,300,499 |
| 2008-08-14 | 2008-08-12 | 8.805 | 238,134,830 | -2,137,204 | 12.41% | 2,096,879,398 |
| 2008-08-13 | 2008-08-11 | 9.450 | 240,272,034 | -674,221 | 12.52% | 2,270,505,596 |
| 2008-08-12 | 2008-08-08 | 10.148 | 240,946,255 | -1,178,768 | 12.56% | 2,445,055,202 |
| 2008-08-11 | 2008-08-07 | 10.663 | 242,125,023 | +231,880 | 12.62% | 2,581,817,874 |
| 2008-08-08 | 2008-08-05 | 10.824 | 241,893,143 | -1,431,013 | 12.61% | 2,618,308,220 |
| 2008-08-07 | 2008-08-04 | 11.962 | 243,324,156 | -19,556 | 12.68% | 2,910,764,678 |
| 2008-08-05 | 2008-08-01 | 12.542 | 243,343,712 | -576,440 | 12.68% | 3,052,106,269 |
| 2008-08-04 | 2008-07-31 | 12.564 | 243,920,152 | +91,262 | 12.72% | 3,064,574,781 |
| 2008-08-01 | 2008-07-30 | 12.456 | 243,828,890 | +688,189 | 12.71% | 3,037,245,032 |
| 2008-07-31 | 2008-07-29 | 12.199 | 243,140,701 | +298,930 | 12.67% | 2,966,010,441 |
| 2008-07-30 | 2008-07-28 | 12.156 | 242,841,771 | -918,356 | 12.66% | 2,951,933,012 |
| 2008-07-29 | 2008-07-25 | 11.554 | 243,760,127 | +1,766,223 | 12.71% | 2,816,512,081 |
| 2008-07-28 | 2008-07-24 | 11.984 | 241,993,904 | -2,004,967 | 12.61% | 2,900,048,761 |
| 2008-07-25 | 2008-07-23 | 12.736 | 243,998,871 | -1,646,439 | 12.72% | 3,107,486,034 |
| 2008-07-24 | 2008-07-22 | 12.865 | 245,645,310 | +230,602,000 | 12.80% | 3,160,108,357 |
| 2008-07-23 | 2008-07-21 | 12.886 | 15,043,310 | -2,142,791 | 0.78% | 193,848,003 |
| 2008-07-22 | 2008-07-18 | 13.144 | 17,186,101 | -1,247,867 | 0.90% | 225,889,195 |
| 2008-07-21 | 2008-07-17 | 13.960 | 18,433,968 | +1,549,590 | 0.96% | 257,335,002 |
| 2008-07-18 | 2008-07-16 | 13.852 | 16,884,378 | +25,143 | 0.88% | 233,889,894 |
| 2008-07-17 | 2008-07-15 | 13.895 | 16,859,235 | +6,519 | 0.88% | 234,265,762 |
| 2008-07-16 | 2008-07-14 | 14.089 | 16,852,716 | -2,873,818 | 0.88% | 237,432,637 |
| 2008-07-15 | 2008-07-11 | 14.389 | 19,726,534 | -43,769 | 1.03% | 283,852,199 |
| 2008-07-14 | 2008-07-10 | 13.960 | 19,770,303 | -1,566,351 | 1.03% | 275,990,007 |
| 2008-07-11 | 2008-07-09 | 13.745 | 21,336,654 | +2,571,163 | 1.11% | 293,273,596 |
| 2008-07-10 | 2008-07-08 | 13.316 | 18,765,491 | +14,900 | 0.98% | 249,872,405 |
| 2008-07-09 | 2008-07-07 | 13.745 | 18,750,591 | +755,239 | 0.98% | 257,728,004 |
| 2008-07-08 | 2008-07-04 | 12.950 | 17,995,352 | -234,674 | 0.94% | 233,047,438 |
| 2008-07-07 | 2008-07-03 | 13.187 | 18,230,026 | -1,122,148 | 0.95% | 240,393,286 |
| 2008-07-04 | 2008-07-02 | 14.497 | 19,352,174 | -1,562,627 | 1.01% | 280,543,498 |
| 2008-07-03 | 2008-06-30 | 14.604 | 20,914,801 | -41,906 | 1.09% | 305,442,401 |
| 2008-07-02 | 2008-06-27 | 14.411 | 20,956,707 | +126,649 | 1.09% | 302,003,681 |
| 2008-06-30 | 2008-06-26 | 14.067 | 20,830,058 | +195,561 | 1.09% | 293,020,803 |
| 2008-06-27 | 2008-06-25 | 13.294 | 20,634,497 | -240,260 | 1.08% | 274,316,045 |
| 2008-06-26 | 2008-06-24 | 12.349 | 20,874,757 | -493,560 | 1.09% | 257,783,994 |
| 2008-06-25 | 2008-06-23 | 12.993 | 21,368,317 | -9,312 | 1.11% | 277,646,605 |
| 2008-06-24 | 2008-06-20 | 13.423 | 21,377,629 | -1,505,821 | 1.11% | 286,950,000 |
| 2008-06-23 | 2008-06-19 | 13.917 | 22,883,450 | +1,862 | 1.19% | 318,466,080 |
| 2008-06-20 | 2008-06-18 | 14.346 | 22,881,588 | -997,361 | 1.19% | 328,268,567 |
| 2008-06-19 | 2008-06-17 | 14.712 | 23,878,949 | -141,549 | 1.24% | 351,295,393 |
| 2008-06-18 | 2008-06-16 | 14.261 | 24,020,498 | +206,736 | 1.25% | 342,544,313 |
| 2008-06-17 | 2008-06-13 | 13.616 | 23,813,762 | -351,079 | 1.24% | 324,252,955 |
| 2008-06-16 | 2008-06-12 | 13.788 | 24,164,841 | -846,501 | 1.26% | 333,185,157 |
| 2008-06-13 | 2008-06-11 | 13.208 | 25,011,342 | +8,381 | 1.30% | 330,353,404 |
| 2008-06-12 | 2008-06-10 | 12.993 | 25,002,961 | -51,218 | 1.30% | 324,872,906 |
| 2008-06-11 | 2008-06-06 | 13.781 | 25,054,179 | +141,549 | 1.31% | 345,277,432 |
| 2008-06-10 | 2008-06-05 | 13.695 | 24,912,630 | +233,627 | 1.30% | 341,170,815 |
| 2008-06-06 | 2008-06-04 | 13.868 | 24,679,003 | +367,930 | 1.30% | 342,242,725 |
| 2008-06-05 | 2008-06-03 | 14.344 | 24,311,073 | -78,578 | 1.28% | 348,711,476 |
| 2008-06-04 | 2008-06-02 | 14.712 | 24,389,651 | -305,992 | 1.28% | 358,808,798 |
| 2008-06-03 | 2008-05-30 | 16.442 | 24,695,643 | -1,829,478 | 1.30% | 406,052,805 |
| 2008-06-02 | 2008-05-29 | 14.387 | 26,525,121 | -207,076 | 1.39% | 381,616,904 |
| 2008-05-30 | 2008-05-28 | 14.474 | 26,732,197 | -33,280 | 1.40% | 386,909,466 |
| 2008-05-29 | 2008-05-27 | 13.868 | 26,765,477 | -924 | 1.41% | 371,177,465 |
| 2008-05-28 | 2008-05-26 | 13.716 | 26,766,401 | -1,674,171 | 1.41% | 367,136,719 |
| 2008-05-27 | 2008-05-23 | 14.387 | 28,440,572 | +856,961 | 1.49% | 409,174,497 |
| 2008-05-26 | 2008-05-22 | 14.495 | 27,583,611 | +148,836 | 1.45% | 399,829,199 |
| 2008-05-23 | 2008-05-21 | 14.192 | 27,434,775 | +152,533 | 1.44% | 389,362,236 |
| 2008-05-22 | 2008-05-20 | 13.998 | 27,282,242 | +112,783 | 1.43% | 381,885,283 |
| 2008-05-21 | 2008-05-19 | 13.825 | 27,169,459 | -1,178,669 | 1.43% | 375,604,195 |
| 2008-05-20 | 2008-05-16 | 13.349 | 28,348,128 | +644,339 | 1.49% | 378,406,104 |
| 2008-05-19 | 2008-05-15 | 13.327 | 27,703,789 | +484,410 | 1.45% | 369,205,760 |
| 2008-05-16 | 2008-05-14 | 13.002 | 27,219,379 | +423,396 | 1.43% | 353,916,874 |
| 2008-05-15 | 2008-05-13 | 12.786 | 26,795,983 | -384,570 | 1.41% | 342,614,516 |
| 2008-05-09 | 2008-05-07 | 12.721 | 27,180,553 | +2,497,853 | 1.43% | 345,767,523 |
| 2008-05-08 | 2008-05-06 | 12.224 | 24,682,700 | -12,943 | 1.30% | 301,709,995 |
| 2008-05-07 | 2008-05-05 | 12.050 | 24,695,643 | +175,645 | 1.30% | 297,593,964 |
| 2008-05-06 | 2008-05-02 | 12.332 | 24,519,998 | +682,694 | 1.29% | 302,373,600 |
| 2008-05-05 | 2008-04-30 | 12.873 | 23,837,304 | -277,334 | 1.25% | 306,847,568 |
| 2008-05-02 | 2008-04-29 | 13.240 | 24,114,638 | -7,395 | 1.27% | 319,286,645 |
| 2008-04-30 | 2008-04-28 | 12.851 | 24,122,033 | -286,694 | 1.27% | 309,990,894 |
| 2008-04-29 | 2008-04-25 | 13.111 | 24,408,727 | -1,636,002 | 1.28% | 320,012,055 |
| 2008-04-25 | 2008-04-23 | 13.413 | 26,044,729 | +1,201,780 | 1.37% | 349,349,493 |
| 2008-04-24 | 2008-04-22 | 12.959 | 24,842,949 | -1,202,704 | 1.30% | 321,942,680 |
| 2008-04-23 | 2008-04-21 | 13.089 | 26,045,653 | +669,298 | 1.37% | 340,909,583 |
| 2008-04-22 | 2008-04-18 | 12.937 | 25,376,355 | -980,836 | 1.33% | 328,306,144 |
| 2008-04-21 | 2008-04-17 | 12.981 | 26,357,191 | +5,577,180 | 1.38% | 342,136,146 |
| 2008-04-18 | 2008-04-16 | 12.808 | 20,780,011 | +174,721 | 1.09% | 266,143,623 |
| 2008-04-17 | 2008-04-15 | 12.764 | 20,605,290 | -654,508 | 1.08% | 263,014,279 |
| 2008-04-16 | 2008-04-14 | 12.115 | 21,259,798 | -2,135,722 | 1.12% | 257,570,277 |
| 2008-04-15 | 2008-04-11 | 12.137 | 23,395,520 | -2,217,745 | 1.23% | 283,951,488 |
| 2008-04-14 | 2008-04-10 | 12.072 | 25,613,265 | -1,296,073 | 1.34% | 309,205,867 |
| 2008-04-11 | 2008-04-09 | 12.007 | 26,909,338 | -3,217,071 | 1.41% | 323,105,672 |
| 2008-04-10 | 2008-04-08 | 12.440 | 30,126,409 | -91,751 | 1.58% | 374,769,119 |
| 2008-04-09 | 2008-04-07 | 13.024 | 30,218,160 | -475,795 | 1.59% | 393,561,940 |
| 2008-04-08 | 2008-04-03 | 11.423 | 30,693,955 | +578,472 | 1.61% | 350,618,929 |
| 2008-04-07 | 2008-04-02 | 11.012 | 30,115,483 | -1,720,756 | 1.58% | 331,631,824 |
| 2008-04-02 | 2008-03-31 | 11.120 | 31,836,239 | +337,523 | 1.67% | 354,024,616 |
| 2008-04-01 | 2008-03-28 | 10.925 | 31,498,716 | -638,792 | 1.65% | 344,138,145 |
| 2008-03-31 | 2008-03-27 | 10.493 | 32,137,508 | +2,540,170 | 1.69% | 337,211,612 |
| 2008-03-28 | 2008-03-26 | 9.736 | 29,597,338 | -2,250,100 | 1.55% | 288,146,767 |
| 2008-03-27 | 2008-03-25 | 8.870 | 31,847,438 | -364,232 | 1.67% | 282,492,513 |
| 2008-03-26 | 2008-03-20 | 8.665 | 32,211,670 | -5,287,317 | 1.69% | 279,102,898 |
| 2008-03-25 | 2008-03-19 | 9.681 | 37,498,987 | +4,329,179 | 1.97% | 363,045,585 |
| 2008-03-20 | 2008-03-18 | 9.595 | 33,169,808 | +19,394,159 | 1.74% | 318,262,278 |
| 2008-03-19 | 2008-03-17 | 10.666 | 13,775,649 | +842,028 | 0.72% | 146,929,017 |
| 2008-03-18 | 2008-03-14 | 12.288 | 12,933,621 | -12,792,517 | 0.68% | 158,934,087 |
| 2008-03-14 | 2008-03-12 | 13.002 | 25,726,138 | +1,645,463 | 1.35% | 334,501,178 |
| 2008-03-13 | 2008-03-11 | 12.635 | 24,080,675 | -4,473,555 | 1.26% | 304,249,651 |
| 2008-03-12 | 2008-03-10 | 13.349 | 28,554,230 | -52,693 | 1.50% | 381,157,265 |
| 2008-03-11 | 2008-03-07 | 13.349 | 28,606,923 | -1,910,973 | 1.50% | 381,860,640 |
| 2008-03-10 | 2008-03-06 | 13.738 | 30,517,896 | -1,170,348 | 1.60% | 419,253,695 |
| 2008-03-07 | 2008-03-05 | 13.089 | 31,688,244 | -874,227 | 1.66% | 414,765,030 |
| 2008-03-06 | 2008-03-04 | 13.500 | 32,562,471 | -3,559,189 | 1.71% | 439,592,757 |
| 2008-03-05 | 2008-03-03 | 14.365 | 36,121,660 | -102,220 | 1.90% | 518,900,829 |
| 2008-03-04 | 2008-02-29 | 14.906 | 36,223,880 | -23,640 | 1.90% | 539,961,473 |
| 2008-03-03 | 2008-02-28 | 14.582 | 36,247,520 | +208,184 | 1.90% | 528,550,855 |
| 2008-02-29 | 2008-02-27 | 14.538 | 36,039,336 | +1,280,451 | 1.89% | 523,955,784 |
| 2008-02-28 | 2008-02-26 | 13.846 | 34,758,885 | -562,070 | 1.83% | 481,276,211 |
| 2008-02-27 | 2008-02-25 | 13.240 | 35,320,955 | +1,201,741 | 1.85% | 467,662,389 |
| 2008-02-26 | 2008-02-22 | 12.916 | 34,119,214 | -541,725 | 1.79% | 440,678,572 |
| 2008-02-25 | 2008-02-21 | 13.305 | 34,660,939 | +1,235,836 | 1.82% | 461,173,161 |
| 2008-02-22 | 2008-02-20 | 12.916 | 33,425,103 | +1,869,043 | 1.76% | 431,713,540 |
| 2008-02-21 | 2008-02-19 | 12.397 | 31,556,060 | +27,734 | 1.66% | 391,188,411 |
| 2008-02-20 | 2008-02-18 | 12.440 | 31,528,326 | -225,935 | 1.66% | 392,208,807 |
| 2008-02-19 | 2008-02-15 | 12.808 | 31,754,261 | +576,854 | 1.67% | 406,698,248 |
| 2008-02-18 | 2008-02-14 | 12.462 | 31,177,407 | +618,454 | 1.64% | 388,517,925 |
| 2008-02-15 | 2008-02-13 | 12.202 | 30,558,953 | -1,337,672 | 1.60% | 372,877,484 |
| 2008-02-14 | 2008-02-12 | 12.115 | 31,896,625 | -591,621 | 1.67% | 386,439,351 |
| 2008-02-13 | 2008-02-11 | 12.180 | 32,488,246 | +285,746 | 1.71% | 395,715,667 |
| 2008-02-12 | 2008-02-06 | 12.137 | 32,202,500 | +551,247 | 1.69% | 390,841,827 |
| 2008-02-11 | 2008-02-04 | 12.829 | 31,651,253 | +3,530,505 | 1.66% | 406,063,717 |
| 2008-02-05 | 2008-02-01 | 11.964 | 28,120,748 | +854,141 | 1.48% | 336,434,546 |
| 2008-02-04 | 2008-01-31 | 11.618 | 27,266,607 | -858,810 | 1.43% | 316,777,239 |
| 2008-02-01 | 2008-01-30 | 12.267 | 28,125,417 | +3,762,113 | 1.48% | 345,009,151 |
| 2008-01-31 | 2008-01-29 | 11.964 | 24,363,304 | +3,463,898 | 1.28% | 291,480,765 |
| 2008-01-30 | 2008-01-28 | 11.358 | 20,899,406 | +1,987,558 | 1.10% | 237,378,746 |
| 2008-01-29 | 2008-01-25 | 11.077 | 18,911,848 | +2,632,821 | 0.99% | 209,484,799 |
| 2008-01-28 | 2008-01-24 | 9.909 | 16,279,027 | +1,921,923 | 0.85% | 161,303,023 |
| 2008-01-25 | 2008-01-23 | 9.919 | 14,357,104 | -46,222 | 0.75% | 142,414,684 |
| 2008-01-24 | 2008-01-22 | 9.844 | 14,403,326 | -1,830,403 | 0.76% | 141,782,546 |
| 2008-01-23 | 2008-01-21 | 10.925 | 16,233,729 | -334,649 | 0.85% | 177,361,051 |
| 2008-01-22 | 2008-01-18 | 11.575 | 16,568,378 | +10,597,938 | 0.87% | 191,770,747 |
| 2008-01-21 | 2008-01-17 | 11.683 | 5,970,440 | -1,211,024 | 0.31% | 69,750,718 |
| 2008-01-18 | 2008-01-16 | 12.570 | 7,181,464 | -10,862,330 | 0.38% | 90,268,807 |
| 2008-01-17 | 2008-01-15 | 13.219 | 18,043,794 | +416,001 | 0.95% | 238,516,076 |
| 2008-01-16 | 2008-01-14 | 13.111 | 17,627,793 | +996,552 | 0.93% | 231,110,220 |
| 2008-01-15 | 2008-01-11 | 12.873 | 16,631,241 | -164,458 | 0.87% | 214,086,956 |
| 2008-01-14 | 2008-01-10 | 12.829 | 16,795,699 | +438,187 | 0.88% | 215,477,219 |
| 2008-01-10 | 2008-01-08 | 12.829 | 16,357,512 | +110,933 | 0.86% | 209,855,582 |
| 2008-01-09 | 2008-01-07 | 12.981 | 16,246,579 | -1,212,872 | 0.85% | 210,892,804 |
| 2008-01-08 | 2008-01-04 | 13.089 | 17,459,451 | +417,849 | 0.92% | 228,525,434 |
| 2008-01-07 | 2008-01-03 | 13.111 | 17,041,602 | +36,053 | 0.89% | 223,424,928 |
| 2008-01-04 | 2008-01-02 | 13.370 | 17,005,549 | +1,052,852 | 0.89% | 227,367,149 |
| 2008-01-03 | 2007-12-31 | 12.959 | 15,952,697 | -462,223 | 0.84% | 206,732,865 |
| 2008-01-02 | 2007-12-27 | 12.981 | 16,414,920 | -443,734 | 0.86% | 213,077,997 |
| 2007-12-28 | 2007-12-24 | 13.154 | 16,858,654 | +7,133,069 | 0.89% | 221,755,838 |
| 2007-12-27 | 2007-12-20 | 13.305 | 9,725,585 | -7,428,892 | 0.51% | 129,401,537 |
| 2007-12-21 | 2007-12-19 | 12.591 | 17,154,477 | -1,651,060 | 0.90% | 215,997,663 |
| 2007-12-20 | 2007-12-18 | 11.899 | 18,805,537 | -538,027 | 0.99% | 223,767,502 |
| 2007-12-19 | 2007-12-17 | 11.877 | 19,343,564 | -550,970 | 1.02% | 229,751,007 |
| 2007-12-18 | 2007-12-14 | 12.029 | 19,894,534 | -599,965 | 1.04% | 239,307,961 |
| 2007-12-17 | 2007-12-13 | 12.202 | 20,494,499 | -974,366 | 1.08% | 250,071,958 |
| 2007-12-14 | 2007-12-12 | 11.185 | 21,468,865 | -1,795,273 | 1.13% | 240,130,991 |
| 2007-12-13 | 2007-12-11 | 11.423 | 23,264,138 | -841,246 | 1.22% | 265,747,674 |
| 2007-12-12 | 2007-12-10 | 10.677 | 24,105,384 | -613,832 | 1.27% | 257,365,184 |
| 2007-12-11 | 2007-12-07 | 11.142 | 24,719,216 | -516,765 | 1.30% | 275,416,850 |
| 2007-12-10 | 2007-12-06 | 11.596 | 25,235,981 | +3,008,146 | 1.33% | 292,639,918 |
| 2007-12-07 | 2007-12-05 | 11.293 | 22,227,835 | -370,703 | 1.17% | 251,024,582 |
| 2007-12-06 | 2007-12-04 | 11.207 | 22,598,538 | -462,222 | 1.19% | 253,255,385 |
| 2007-12-05 | 2007-12-03 | 11.142 | 23,060,760 | -1,579,878 | 1.21% | 256,938,645 |
| 2007-12-04 | 2007-11-30 | 10.990 | 24,640,638 | -2,542,226 | 1.29% | 270,809,718 |
| 2007-12-03 | 2007-11-29 | 10.817 | 27,182,864 | -5,860,986 | 1.43% | 294,045,002 |
| 2007-11-30 | 2007-11-28 | 9.963 | 33,043,850 | +2,098,492 | 1.74% | 329,206,849 |
| 2007-11-29 | 2007-11-27 | 9.346 | 30,945,358 | +3,265,142 | 1.62% | 289,219,681 |
| 2007-11-28 | 2007-11-26 | 8.935 | 27,680,216 | +10,006,201 | 1.45% | 247,325,053 |
| 2007-11-27 | 2007-11-23 | 8.632 | 17,674,015 | -3,013,693 | 0.93% | 152,565,628 |
| 2007-11-26 | 2007-11-22 | 8.978 | 20,687,708 | +1,625,637 | 1.09% | 185,741,547 |
| 2007-11-23 | 2007-11-21 | 9.736 | 19,062,071 | -798,721 | 1.00% | 185,580,005 |
| 2007-11-22 | 2007-11-20 | 9.984 | 19,860,792 | +1,006,722 | 1.04% | 198,297,324 |
| 2007-11-21 | 2007-11-19 | 9.627 | 18,854,070 | +629,085 | 0.99% | 181,515,498 |
| 2007-11-20 | 2007-11-16 | 9.930 | 18,224,985 | -3,372,378 | 0.96% | 180,979,111 |
| 2007-11-19 | 2007-11-15 | 10.450 | 21,597,363 | -582,401 | 1.13% | 225,681,751 |
| 2007-11-16 | 2007-11-14 | 10.590 | 22,179,764 | +713,857 | 1.16% | 234,886,578 |
| 2007-11-15 | 2007-11-13 | 10.179 | 21,465,907 | -1,139,379 | 1.13% | 218,503,026 |
| 2007-11-14 | 2007-11-12 | 10.417 | 22,605,286 | -2,446,083 | 1.19% | 235,480,464 |
| 2007-11-13 | 2007-11-09 | 11.769 | 25,051,369 | -1,587,459 | 1.32% | 294,834,940 |
| 2007-11-12 | 2007-11-08 | 12.397 | 26,638,828 | -185,813 | 1.40% | 330,231,366 |
| 2007-11-09 | 2007-11-07 | 12.743 | 26,824,641 | +4,051,845 | 1.41% | 341,820,258 |
| 2007-11-08 | 2007-11-06 | 12.202 | 22,772,796 | -731,236 | 1.20% | 277,871,525 |
| 2007-11-07 | 2007-11-05 | 12.267 | 23,504,032 | +194,133 | 1.23% | 288,319,498 |
| 2007-11-06 | 2007-11-02 | 12.440 | 23,309,899 | -933,690 | 1.22% | 289,972,506 |
| 2007-11-05 | 2007-11-01 | 12.548 | 24,243,589 | +1,865,532 | 1.27% | 304,210,004 |
| 2007-11-02 | 2007-10-31 | 12.505 | 22,378,057 | -1,183,291 | 1.18% | 279,832,917 |
| 2007-11-01 | 2007-10-30 | 13.089 | 23,561,348 | +5,867,919 | 1.24% | 308,392,703 |
| 2007-10-31 | 2007-10-29 | 13.716 | 17,693,429 | -4,405,446 | 0.93% | 242,688,865 |
| 2007-10-30 | 2007-10-26 | 13.565 | 22,098,875 | +2,734,511 | 1.16% | 299,768,704 |
| 2007-10-29 | 2007-10-25 | 13.219 | 19,364,364 | -465,921 | 1.02% | 255,972,336 |
| 2007-10-26 | 2007-10-24 | 13.738 | 19,830,285 | -795,948 | 1.04% | 272,427,701 |
| 2007-10-25 | 2007-10-23 | 13.933 | 20,626,233 | -22,186 | 1.08% | 287,378,565 |
| 2007-10-24 | 2007-10-22 | 14.495 | 20,648,419 | -2,019,452 | 1.08% | 299,302,395 |
| 2007-10-23 | 2007-10-18 | 15.382 | 22,667,871 | +370,703 | 1.19% | 348,681,510 |
| 2007-10-22 | 2007-10-17 | 15.707 | 22,297,168 | -2,299,097 | 1.17% | 350,215,136 |
| 2007-10-18 | 2007-10-16 | 16.312 | 24,596,265 | +4,786,318 | 1.29% | 401,226,024 |
| 2007-10-17 | 2007-10-15 | 16.312 | 19,809,947 | +312,000 | 1.04% | 323,149,318 |
| 2007-10-16 | 2007-10-12 | 16.853 | 19,497,947 | -690,561 | 1.02% | 328,605,576 |
| 2007-10-15 | 2007-10-11 | 17.286 | 20,188,508 | -1,606,686 | 1.06% | 348,979,237 |
| 2007-10-12 | 2007-10-10 | 14.841 | 21,795,194 | +414,151 | 1.14% | 323,469,576 |
| 2007-10-11 | 2007-10-09 | 14.928 | 21,381,043 | +2,675,346 | 1.12% | 319,173,306 |
| 2007-10-10 | 2007-10-08 | 13.175 | 18,705,697 | +394,276 | 0.98% | 246,456,214 |
| 2007-10-09 | 2007-10-05 | 12.635 | 18,311,421 | -131,271 | 0.96% | 231,357,445 |
| 2007-10-08 | 2007-10-04 | 12.397 | 18,442,692 | -101,689 | 0.97% | 228,627,001 |
| 2007-10-05 | 2007-10-03 | 13.046 | 18,544,381 | +137,742 | 0.97% | 241,923,601 |
| 2007-10-04 | 2007-10-02 | 13.370 | 18,406,639 | +231,112 | 0.97% | 246,099,967 |
| 2007-10-03 | 2007-09-28 | 13.370 | 18,175,527 | +403,983 | 0.95% | 243,009,959 |
| 2007-10-02 | 2007-09-27 | 13.349 | 17,771,544 | +1,052,019 | 0.93% | 237,224,156 |
| 2007-09-28 | 2007-09-25 | 12.094 | 16,719,525 | +1,052,019 | 0.88% | 202,201,479 |
| 2007-09-27 | 2007-09-24 | 12.743 | 15,667,506 | +929,993 | 0.85% | 199,647,442 |
| 2007-09-25 | 2007-09-21 | 13.111 | 14,737,513 | 0.80% | 193,217,034 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy