History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.061 4,289,000 +0 0.09% 261,629
2025-10-13 2025-10-09 0.063 4,289,000 +0 0.09% 270,207
2025-10-10 2025-10-08 0.065 4,289,000 +0 0.09% 278,785
2025-10-09 2025-10-06 0.064 4,289,000 +0 0.09% 274,496
2025-10-08 2025-10-03 0.062 4,289,000 +0 0.09% 265,918
2025-10-06 2025-10-02 0.065 4,289,000 +0 0.09% 278,785
2025-10-03 2025-09-30 0.061 4,289,000 +0 0.09% 261,629
2025-10-02 2025-09-29 0.060 4,289,000 -1,000 0.09% 257,340
2025-09-18 2025-09-16 0.062 4,290,000 -30,000 0.09% 265,980
2025-09-15 2025-09-11 0.062 4,320,000 -1,000 0.09% 267,840
2025-09-01 2025-08-28 0.062 4,321,000 -1,000 0.09% 267,902
2025-07-31 2025-07-29 0.073 4,322,000 -3,000 0.09% 315,506
2025-06-18 2025-06-16 0.067 4,325,000 -70,000 0.09% 289,775
2025-06-13 2025-06-11 0.060 4,395,000 -4,000 0.10% 263,700
2025-06-06 2025-06-04 0.054 4,399,000 -4,000 0.10% 237,546
2025-04-11 2025-04-09 0.051 4,403,000 -1,000 0.10% 224,553
2025-03-31 2025-03-27 0.052 4,404,000 -437,000 0.10% 229,008
2025-03-21 2025-03-19 0.052 4,841,000 -10,000 0.11% 251,732
2025-01-20 2025-01-16 0.060 4,851,000 -50,000 0.11% 291,060
2024-10-09 2024-10-07 0.100 4,901,000 -60,000 0.11% 490,100
2024-10-02 2024-09-27 0.075 4,961,000 -10,000 0.11% 372,075
2024-09-24 2024-09-20 0.057 4,971,000 -10,000 0.11% 283,347
2024-09-20 2024-09-17 0.060 4,981,000 -10,000 0.11% 298,860
2024-09-17 2024-09-13 0.060 4,991,000 -4,000 0.11% 299,460
2024-09-02 2024-08-29 0.076 4,995,000 -14,000 0.11% 379,620
2024-06-17 2024-06-13 0.122 5,009,000 -1,000 0.11% 611,098
2024-04-26 2024-04-24 0.084 5,010,000 -1,000 0.11% 420,840
2024-04-16 2024-04-12 0.086 5,011,000 +437,000 0.11% 430,946
2024-01-04 2024-01-02 0.154 4,574,000 -38,000 0.10% 704,396
2024-01-02 2023-12-28 0.124 4,612,000 -40,000 0.10% 571,888
2023-09-20 2023-09-18 0.119 4,652,000 -1,000 0.10% 553,588
2023-07-25 2023-07-21 0.300 4,653,000 -1,000 0.10% 1,395,900
2023-05-03 2023-04-28 0.290 4,654,000 -40,000 0.10% 1,349,660
2023-02-22 2023-02-20 0.460 4,694,000 -1,000 0.23% 2,159,240
2022-12-05 2022-12-01 0.430 4,695,000 -40,000 0.23% 2,018,850
2022-09-08 2022-09-06 0.510 4,735,000 -100,000 0.23% 2,414,850
2022-07-27 2022-07-25 0.540 4,835,000 -1,000 0.24% 2,610,900
2022-05-06 2022-05-04 0.550 4,836,000 -4,000 0.24% 2,659,800
2022-04-14 2022-04-12 0.530 4,840,000 -100,000 0.24% 2,565,200
2022-03-16 2022-03-14 0.450 4,940,000 -140,000 0.24% 2,223,000
2022-01-06 2022-01-04 0.480 5,080,000 -4,000 0.25% 2,438,400
2021-11-15 2021-11-11 0.380 5,084,000 -3,000 0.25% 1,931,920
2021-11-11 2021-11-09 0.380 5,087,000 -10,000 0.25% 1,933,060
2021-10-06 2021-10-04 0.425 5,097,000 +100,000 0.25% 2,166,225
2021-09-28 2021-09-24 0.465 4,997,000 -707,000 0.24% 2,323,605
2021-09-27 2021-09-23 0.610 5,704,000 -2,061,000 0.28% 3,479,440
2021-09-24 2021-09-21 0.580 7,765,000 +66,000 0.38% 4,503,700
2021-09-23 2021-09-20 0.445 7,699,000 +12,000 0.38% 3,426,055
2021-02-17 2021-02-11 0.240 7,687,000 -51,000 0.38% 1,844,880
2021-01-15 2021-01-13 0.222 7,738,000 -200,000 0.38% 1,717,836
2020-11-09 2020-11-05 0.112 7,938,000 -1,000 0.39% 889,056
2020-09-25 2020-09-23 0.120 7,939,000 -228,000 0.39% 952,680
2020-08-13 2020-08-11 0.166 8,167,000 -1,000 0.40% 1,355,722
2020-08-07 2020-08-05 0.165 8,168,000 -20,000 0.40% 1,347,720
2020-07-06 2020-07-02 0.168 8,188,000 -1,000 0.40% 1,375,584
2020-06-04 2020-06-02 0.183 8,189,000 -1,000 0.40% 1,498,587
2020-06-03 2020-06-01 0.158 8,190,000 -2,000 0.40% 1,294,020
2020-05-07 2020-05-05 0.185 8,192,000 -100,000 0.40% 1,515,520
2020-03-24 2020-03-20 0.237 8,292,000 -155,000 0.41% 1,965,204
2020-03-11 2020-03-09 0.260 8,447,000 -20,000 0.41% 2,196,220
2020-02-25 2020-02-21 0.295 8,467,000 -1,000 0.41% 2,497,765
2020-02-13 2020-02-11 0.280 8,468,000 +1,000 0.41% 2,371,040
2019-11-21 2019-11-19 0.325 8,467,000 -1,000 0.41% 2,751,775
2019-10-28 2019-10-24 0.305 8,468,000 -49,000 0.41% 2,582,740
2019-09-12 2019-09-10 0.290 8,517,000 -100,000 0.42% 2,469,930
2019-06-06 2019-06-04 0.320 8,617,000 -20,000 0.42% 2,757,440
2019-04-17 2019-04-15 0.350 8,637,000 -190,000 0.42% 3,022,950
2019-03-25 2019-03-21 0.350 8,827,000 -40,000 0.43% 3,089,450
2019-03-20 2019-03-18 0.380 8,867,000 -160,000 0.43% 3,369,460
2019-03-19 2019-03-15 0.380 9,027,000 +100,000 0.44% 3,430,260
2019-03-18 2019-03-14 0.370 8,927,000 +190,000 0.44% 3,302,990
2019-02-18 2019-02-14 0.265 8,737,000 -2,000 0.43% 2,315,305
2019-01-18 2019-01-16 0.260 8,739,000 +40,000 0.43% 2,272,140
2019-01-03 2018-12-31 0.255 8,699,000 -15,000 0.43% 2,218,245
2018-12-28 2018-12-24 0.255 8,714,000 -200,000 0.43% 2,222,070
2018-11-21 2018-11-19 0.260 8,914,000 -62,000 0.44% 2,317,640
2018-10-25 2018-10-23 0.310 8,976,000 +36,000 0.44% 2,782,560
2018-10-10 2018-10-08 0.315 8,940,000 -10,000 0.44% 2,816,100
2018-09-18 2018-09-14 0.280 8,950,000 -180,000 0.44% 2,506,000
2018-09-12 2018-09-10 0.285 9,130,000 -2,000 0.45% 2,602,050
2018-09-06 2018-09-04 0.290 9,132,000 +16,000 0.45% 2,648,280
2018-08-23 2018-08-21 0.275 9,116,000 +3,000 0.45% 2,506,900
2018-07-20 2018-07-18 0.260 9,113,000 -141,000 0.45% 2,369,380
2018-07-17 2018-07-13 0.265 9,254,000 +160,000 0.45% 2,452,310
2018-07-05 2018-07-03 0.265 9,094,000 -191,000 0.44% 2,409,910
2018-06-27 2018-06-25 0.270 9,285,000 -3,000 0.45% 2,506,950
2018-06-21 2018-06-19 0.280 9,288,000 -629,000 0.45% 2,600,640
2018-06-12 2018-06-08 0.300 9,917,000 +6,000 0.48% 2,975,100
2018-06-11 2018-06-07 0.300 9,911,000 -146,000 0.48% 2,973,300
2018-05-31 2018-05-29 0.285 10,057,000 +13,000 0.49% 2,866,245
2018-05-14 2018-05-10 0.280 10,044,000 +160,000 0.49% 2,812,320
2018-04-16 2018-04-12 0.260 9,884,000 +47,000 0.48% 2,569,840
2018-04-13 2018-04-11 0.270 9,837,000 +7,000 0.48% 2,655,990
2018-03-29 2018-03-27 0.300 9,830,000 +78,000 0.48% 2,949,000
2018-03-26 2018-03-22 0.290 9,752,000 +497,000 0.48% 2,828,080
2018-03-23 2018-03-21 0.290 9,255,000 +26,000 0.45% 2,683,950
2018-03-19 2018-03-15 0.300 9,229,000 +110,000 0.45% 2,768,700
2018-03-16 2018-03-14 0.300 9,119,000 +7,000 0.45% 2,735,700
2018-03-14 2018-03-12 0.290 9,112,000 -51,000 0.45% 2,642,480
2018-03-13 2018-03-09 0.295 9,163,000 -20,000 0.45% 2,703,085
2018-03-08 2018-03-06 0.310 9,183,000 +15,000 0.45% 2,846,730
2018-02-27 2018-02-23 0.270 9,168,000 -10,000 0.45% 2,475,360
2018-02-21 2018-02-15 0.270 9,178,000 -40,000 0.45% 2,478,060
2018-02-08 2018-02-06 0.260 9,218,000 -100,000 0.45% 2,396,680
2018-01-19 2018-01-17 0.315 9,318,000 -1,000 0.46% 2,935,170
2018-01-15 2018-01-11 0.325 9,319,000 -22,000 0.46% 3,028,675
2018-01-11 2018-01-09 0.335 9,341,000 -100,000 0.46% 3,129,235
2018-01-10 2018-01-08 0.320 9,441,000 -47,000 0.46% 3,021,120
2018-01-09 2018-01-05 0.280 9,488,000 -2,000 0.46% 2,656,640
2018-01-08 2018-01-04 0.275 9,490,000 -328,000 0.46% 2,609,750
2018-01-05 2018-01-03 0.248 9,818,000 -462,000 0.48% 2,434,864
2017-12-20 2017-12-18 0.225 10,280,000 -95,000 0.50% 2,313,000
2017-12-06 2017-12-04 0.222 10,375,000 +2,000 0.51% 2,303,250
2017-11-27 2017-11-23 0.217 10,373,000 -1,000 0.51% 2,250,941
2017-11-24 2017-11-22 0.214 10,374,000 -7,000 0.51% 2,220,036
2017-11-17 2017-11-15 0.280 10,381,000 -200,000 0.51% 2,906,680
2017-11-08 2017-11-06 0.295 10,581,000 -20,000 0.52% 3,121,395
2017-10-18 2017-10-16 0.300 10,601,000 -3,000 0.52% 3,180,300
2017-10-12 2017-10-10 0.300 10,604,000 -30,000 0.52% 3,181,200
2017-09-29 2017-09-27 0.305 10,634,000 +156,000 0.52% 3,243,370
2017-09-21 2017-09-19 0.315 10,478,000 -5,000 0.51% 3,300,570
2017-08-28 2017-08-24 0.315 10,483,000 -20,000 0.51% 3,302,145
2017-08-24 2017-08-21 0.325 10,503,000 -120,000 0.51% 3,413,475
2017-07-21 2017-07-19 0.305 10,623,000 -1,000 0.52% 3,240,015
2017-07-12 2017-07-10 0.265 10,624,000 -200,000 0.52% 2,815,360
2017-06-27 2017-06-23 0.325 10,824,000 -2,000 0.53% 3,517,800
2017-05-31 2017-05-26 0.360 10,826,000 -50,000 0.53% 3,897,360
2017-05-25 2017-05-23 0.305 10,876,000 +50,000 0.53% 3,317,180
2017-05-17 2017-05-15 0.260 10,826,000 -1,000 0.53% 2,814,760
2017-03-22 2017-03-20 0.500 10,827,000 -100,000 0.53% 5,413,500
2017-03-21 2017-03-17 0.495 10,927,000 -140,000 0.53% 5,408,865
2017-03-17 2017-03-15 0.450 11,067,000 -80,000 0.54% 4,980,150
2017-03-14 2017-03-10 0.540 11,147,000 -20,000 0.54% 6,019,380
2017-03-06 2017-03-02 0.590 11,167,000 +40,000 0.55% 6,588,530
2017-03-03 2017-03-01 0.630 11,127,000 -2,160,000 0.54% 7,010,010
2017-01-18 2017-01-16 0.195 13,287,000 -100,000 0.65% 2,590,965
2016-10-31 2016-10-27 0.195 13,387,000 -5,000 0.65% 2,610,465
2016-09-09 2016-09-07 0.195 13,392,000 +2,000 0.65% 2,611,440
2016-08-23 2016-08-19 0.195 13,390,000 -58,000 0.65% 2,611,050
2016-05-05 2016-05-03 0.195 13,448,000 -55,000 0.66% 2,622,360
2016-03-21 2016-03-17 0.234 13,503,000 +1,000 0.66% 3,159,702
2016-02-02 2016-01-29 0.144 13,502,000 -340,000 0.66% 1,944,288
2016-02-01 2016-01-28 0.135 13,842,000 -30,000 0.68% 1,868,670
2016-01-29 2016-01-27 0.135 13,872,000 -1,733,000 0.68% 1,872,720
2016-01-26 2016-01-22 0.148 15,605,000 -502,000 0.76% 2,309,540
2016-01-25 2016-01-21 0.125 16,107,000 -1,171,000 0.79% 2,013,375
2016-01-21 2016-01-19 0.248 17,278,000 -701,000 0.84% 4,284,944
2015-12-28 2015-12-22 0.305 17,979,000 -30,000 0.88% 5,483,595
2015-12-23 2015-12-21 0.315 18,009,000 -532,000 0.88% 5,672,835
2015-11-27 2015-11-25 0.350 18,541,000 -5,000 0.91% 6,489,350
2015-11-09 2015-11-05 0.390 18,546,000 -7,000 0.91% 7,232,940
2015-11-05 2015-11-03 0.380 18,553,000 -100,000 0.91% 7,050,140
2015-09-30 2015-09-25 0.415 18,653,000 -180,000 0.91% 7,740,995
2015-07-22 2015-07-20 0.560 18,833,000 -1,760,000 0.92% 10,546,480
2015-07-20 2015-07-16 0.620 20,593,000 -1,184,000 1.01% 12,767,660
2015-07-14 2015-07-10 0.580 21,777,000 -58,000 1.06% 12,630,660
2015-07-03 2015-06-30 0.770 21,835,000 -100,000 1.07% 16,812,950
2015-06-30 2015-06-26 0.780 21,935,000 +70,000 1.07% 17,109,300
2015-06-19 2015-06-17 0.830 21,865,000 -138,000 1.07% 18,147,950
2015-06-15 2015-06-11 0.820 22,003,000 +4,423,000 1.08% 18,042,460
2015-06-12 2015-06-10 0.800 17,580,000 -170,000 0.86% 14,064,000
2015-06-09 2015-06-05 0.800 17,750,000 -43,000 0.87% 14,200,000
2015-06-05 2015-06-03 0.800 17,793,000 -5,179,000 0.87% 14,234,400
2015-05-29 2015-05-27 0.840 22,972,000 -217,000 1.12% 19,296,480
2015-05-27 2015-05-22 0.790 23,189,000 -2,873,000 1.13% 18,319,310
2015-05-06 2015-05-04 0.820 26,062,000 +100,000 1.27% 21,370,840
2015-04-27 2015-04-23 0.770 25,962,000 -100,000 1.27% 19,990,740
2015-04-23 2015-04-21 0.740 26,062,000 -50,000 1.27% 19,285,880
2015-04-22 2015-04-20 0.710 26,112,000 +50,000 1.28% 18,539,520
2015-04-21 2015-04-17 0.770 26,062,000 +60,000 1.27% 20,067,740
2015-04-20 2015-04-16 0.820 26,002,000 -450,000 1.27% 21,321,640
2015-04-17 2015-04-15 0.840 26,452,000 -1,000 1.29% 22,219,680
2015-04-16 2015-04-14 0.890 26,453,000 -38,000 1.29% 23,543,170
2015-04-14 2015-04-10 0.680 26,491,000 -220,000 1.30% 18,013,880
2015-04-02 2015-03-31 0.590 26,711,000 +86,000 1.31% 15,759,490
2015-04-01 2015-03-30 0.590 26,625,000 -763,000 1.30% 15,708,750
2015-03-13 2015-03-11 0.600 27,388,000 -16,000 1.34% 16,432,800
2015-03-05 2015-03-03 0.620 27,404,000 -66,000 1.34% 16,990,480
2015-02-12 2015-02-10 0.600 27,470,000 -237,000 1.34% 16,482,000
2015-02-09 2015-02-05 0.640 27,707,000 -2,000 1.35% 17,732,480
2015-02-03 2015-01-30 0.670 27,709,000 +1,000 1.35% 18,565,030
2015-02-02 2015-01-29 0.680 27,708,000 -500,000 1.35% 18,841,440
2015-01-23 2015-01-21 0.690 28,208,000 -1,000 1.38% 19,463,520
2015-01-21 2015-01-19 0.680 28,209,000 -116,000 1.38% 19,182,120
2015-01-19 2015-01-15 0.710 28,325,000 -1,000 1.38% 20,110,750
2015-01-13 2015-01-09 0.730 28,326,000 +1,000 1.38% 20,677,980
2014-12-30 2014-12-24 0.680 28,325,000 -100,000 1.38% 19,261,000
2014-12-18 2014-12-16 0.740 28,425,000 +100,000 1.39% 21,034,500
2014-12-16 2014-12-12 0.740 28,325,000 +100,000 1.38% 20,960,500
2014-12-05 2014-12-03 0.760 28,225,000 -4,000 1.38% 21,451,000
2014-11-28 2014-11-26 0.790 28,229,000 -8,000 1.38% 22,300,910
2014-11-20 2014-11-18 0.820 28,237,000 +600,000 1.38% 23,154,340
2014-11-11 2014-11-07 0.840 27,637,000 +50,000 1.35% 23,215,080
2014-11-05 2014-11-03 0.850 27,587,000 +50,000 1.35% 23,448,950
2014-10-30 2014-10-28 0.840 27,537,000 -5,000 1.35% 23,131,080
2014-10-28 2014-10-24 0.840 27,542,000 +100,000 1.35% 23,135,280
2014-10-16 2014-10-14 0.860 27,442,000 -59,000 1.34% 23,600,120
2014-09-22 2014-09-18 0.910 27,501,000 -1,000 1.34% 25,025,910
2014-08-28 2014-08-26 0.920 27,502,000 +1,000 1.34% 25,301,840
2014-08-27 2014-08-25 0.930 27,501,000 -10,000 1.34% 25,575,930
2014-08-14 2014-08-12 1.010 27,511,000 +138,000 1.34% 27,786,110
2014-08-06 2014-08-04 1.030 27,373,000 -190,000 1.34% 28,194,190
2014-08-01 2014-07-30 0.990 27,563,000 -10,000 1.35% 27,287,370
2014-07-30 2014-07-28 1.060 27,573,000 +2,970,000 1.35% 29,227,380
2014-07-25 2014-07-23 0.900 24,603,000 +4,000,000 1.20% 22,142,700
2014-07-24 2014-07-22 0.840 20,603,000 -28,000 1.01% 17,306,520
2014-07-18 2014-07-16 0.870 20,631,000 +40,000 1.01% 17,948,970
2014-06-27 2014-06-25 0.900 20,591,000 -785,000 1.01% 18,531,900
2014-06-26 2014-06-24 0.920 21,376,000 +925,000 1.04% 19,665,920
2014-06-20 2014-06-18 0.910 20,451,000 -2,000 1.00% 18,610,410
2014-06-09 2014-06-05 0.910 20,453,000 -1,000 1.00% 18,612,230
2014-06-05 2014-06-03 0.900 20,454,000 -90,000 1.00% 18,408,600
2014-05-28 2014-05-26 0.900 20,544,000 -169,000 1.00% 18,489,600
2014-05-22 2014-05-20 0.920 20,713,000 +50,000 1.01% 19,055,960
2014-04-30 2014-04-28 0.900 20,663,000 +190,000 1.01% 18,596,700
2014-04-17 2014-04-15 0.940 20,473,000 -100,000 1.00% 19,244,620
2014-04-08 2014-04-04 0.920 20,573,000 -100,000 1.01% 18,927,160
2014-04-07 2014-04-03 0.930 20,673,000 -34,000 1.01% 19,225,890
2014-03-25 2014-03-21 0.910 20,707,000 +8,000 1.01% 18,843,370
2014-03-24 2014-03-20 0.860 20,699,000 -361,000 1.01% 17,801,140
2014-03-20 2014-03-18 0.870 21,060,000 -268,000 1.03% 18,322,200
2014-03-13 2014-03-11 0.910 21,328,000 -102,000 1.04% 19,408,480
2014-03-05 2014-03-03 0.960 21,430,000 -18,000 1.05% 20,572,800
2014-02-28 2014-02-26 0.970 21,448,000 -10,000 1.05% 20,804,560
2014-02-18 2014-02-14 0.970 21,458,000 -700,000 1.05% 20,814,260
2014-02-12 2014-02-10 0.950 22,158,000 -89,000 1.08% 21,050,100
2014-02-05 2014-01-30 0.980 22,247,000 +1,548,000 1.09% 21,802,060
2014-01-29 2014-01-27 0.980 20,699,000 +510,000 1.01% 20,285,020
2014-01-27 2014-01-23 1.050 20,189,000 -19,000 0.99% 21,198,450
2014-01-22 2014-01-20 1.070 20,208,000 -20,000 0.99% 21,622,560
2014-01-14 2014-01-10 1.090 20,228,000 -140,000 0.99% 22,048,520
2013-12-27 2013-12-20 1.200 20,368,000 +30,000 1.00% 24,441,600
2013-12-20 2013-12-18 1.230 20,338,000 -1,000 0.99% 25,015,740
2013-12-16 2013-12-12 1.240 20,339,000 +30,000 0.99% 25,220,360
2013-12-12 2013-12-10 1.280 20,309,000 -400,000 0.99% 25,995,520
2013-12-06 2013-12-04 1.340 20,709,000 +50,000 1.01% 27,750,060
2013-12-05 2013-12-03 1.340 20,659,000 +70,000 1.01% 27,683,060
2013-11-29 2013-11-27 1.290 20,589,000 +27,000 1.01% 26,559,810
2013-11-28 2013-11-26 1.270 20,562,000 -40,000 1.01% 26,113,740
2013-11-26 2013-11-22 1.330 20,602,000 -70,000 1.01% 27,400,660
2013-11-07 2013-11-05 1.300 20,672,000 -105,000 1.01% 26,873,600
2013-10-28 2013-10-24 1.300 20,777,000 -100,000 1.02% 27,010,100
2013-10-25 2013-10-23 1.320 20,877,000 +150,000 1.02% 27,557,640
2013-10-07 2013-10-03 1.310 20,727,000 -2,000,000 1.01% 27,152,370
2013-10-04 2013-10-02 1.320 22,727,000 -230,000 1.11% 29,999,640
2013-10-03 2013-09-30 1.320 22,957,000 -300,000 1.12% 30,303,240
2013-09-24 2013-09-19 1.380 23,257,000 +200,000 1.14% 32,094,660
2013-09-16 2013-09-12 1.470 23,057,000 -50,000 1.13% 33,893,790
2013-09-12 2013-09-10 1.500 23,107,000 +50,000 1.13% 34,660,500
2013-09-11 2013-09-09 1.390 23,057,000 +152,000 1.13% 32,049,230
2013-09-05 2013-09-03 1.380 22,905,000 -564,000 1.12% 31,608,900
2013-09-03 2013-08-30 1.320 23,469,000 +100,000 1.15% 30,979,080
2013-09-02 2013-08-29 1.330 23,369,000 -165,000 1.14% 31,080,770
2013-08-29 2013-08-27 1.340 23,534,000 -7,000 1.15% 31,535,560
2013-08-26 2013-08-22 1.400 23,541,000 +1,898,000 1.15% 32,957,400
2013-08-19 2013-08-15 1.440 21,643,000 +100,000 1.06% 31,165,920
2013-08-13 2013-08-09 1.400 21,543,000 +14,000 1.05% 30,160,200
2013-08-02 2013-07-31 1.270 21,529,000 -379,000 1.05% 27,341,830
2013-07-29 2013-07-25 1.380 21,908,000 -122,000 1.06% 30,233,040
2013-07-24 2013-07-22 1.330 22,030,000 -80,000 1.06% 29,299,900
2013-07-23 2013-07-19 1.350 22,110,000 -14,000 1.07% 29,848,500
2013-07-05 2013-07-03 1.380 22,124,000 +380,000 1.07% 30,531,120
2013-06-28 2013-06-26 1.430 21,744,000 -1,396,000 1.05% 31,093,920
2013-06-27 2013-06-25 1.380 23,140,000 -204,000 1.12% 31,933,200
2013-06-26 2013-06-24 1.420 23,344,000 -1,200,000 1.12% 33,148,480
2013-06-25 2013-06-21 1.550 24,544,000 -500,000 1.18% 38,043,200
2013-06-24 2013-06-20 1.620 25,044,000 +20,000 1.21% 40,571,280
2013-06-21 2013-06-19 1.660 25,024,000 -230,000 1.21% 41,539,840
2013-06-20 2013-06-18 1.680 25,254,000 -1,700,000 1.22% 42,426,720
2013-06-19 2013-06-17 1.730 26,954,000 -600,000 1.30% 46,630,420
2013-06-18 2013-06-14 1.700 27,554,000 +165,000 1.33% 46,841,800
2013-06-14 2013-06-11 1.650 27,389,000 -10,000 1.32% 45,191,850
2013-06-13 2013-06-10 1.700 27,399,000 -2,660,000 1.32% 46,578,300
2013-06-11 2013-06-07 1.560 30,059,000 -110,000 1.45% 46,892,040
2013-06-10 2013-06-06 1.560 30,169,000 +20,000 1.45% 47,063,640
2013-06-07 2013-06-05 1.580 30,149,000 -375,000 1.45% 47,635,420
2013-06-06 2013-06-04 1.630 30,524,000 -2,600,000 1.47% 49,754,120
2013-06-05 2013-06-03 1.630 33,124,000 -785,000 1.60% 53,992,120
2013-06-04 2013-05-31 1.680 33,909,000 -120,000 1.63% 56,967,120
2013-05-31 2013-05-29 1.750 34,029,000 -350,000 1.64% 59,550,750
2013-05-30 2013-05-28 1.790 34,379,000 -129,000 1.66% 61,538,410
2013-05-29 2013-05-27 1.780 34,508,000 -900,000 1.66% 61,424,240
2013-05-21 2013-05-16 1.710 35,408,000 -171,000 1.71% 60,547,680
2013-05-16 2013-05-14 1.690 35,579,000 -2,540,000 1.71% 60,128,510
2013-05-15 2013-05-13 1.740 38,119,000 -1,230,000 1.84% 66,327,060
2013-05-13 2013-05-09 1.800 39,349,000 +68,000 1.90% 70,828,200
2013-05-10 2013-05-08 1.810 39,281,000 +70,000 1.89% 71,098,610
2013-05-09 2013-05-07 1.850 39,211,000 +1,630,000 1.89% 72,540,350
2013-05-08 2013-05-06 1.790 37,581,000 +100,000 1.81% 67,269,990
2013-05-07 2013-05-03 1.770 37,481,000 +1,118,000 1.81% 66,341,370
2013-04-16 2013-04-12 1.770 36,363,000 +32,000 1.75% 64,362,510
2013-04-15 2013-04-11 1.810 36,331,000 +440,000 1.75% 65,759,110
2013-04-12 2013-04-10 1.810 35,891,000 +250,000 1.73% 64,962,710
2013-04-11 2013-04-09 1.720 35,641,000 +100,000 1.72% 61,302,520
2013-04-10 2013-04-08 1.680 35,541,000 +400,000 1.71% 59,708,880
2013-04-05 2013-04-02 1.680 35,141,000 +890,000 1.69% 59,036,880
2013-03-27 2013-03-25 1.900 34,251,000 +1,000 1.65% 65,076,900
2013-03-21 2013-03-19 1.910 34,250,000 -234,000 1.65% 65,417,500
2013-03-20 2013-03-18 1.930 34,484,000 -250,000 1.66% 66,554,120
2013-03-19 2013-03-15 2.010 34,734,000 +250,000 1.67% 69,815,340
2013-03-12 2013-03-08 2.230 34,484,000 -200,000 1.66% 76,899,320
2013-03-11 2013-03-07 2.090 34,684,000 -1,000 1.67% 72,489,560
2013-03-07 2013-03-05 2.040 34,685,000 +288,000 1.67% 70,757,400
2013-03-05 2013-03-01 2.120 34,397,000 +206,000 1.66% 72,921,640
2013-03-01 2013-02-27 2.010 34,191,000 +10,000 1.65% 68,723,910
2013-02-20 2013-02-18 2.210 34,181,000 -30,000 1.65% 75,540,010
2013-02-19 2013-02-15 2.210 34,211,000 -30,000 1.65% 75,606,310
2013-02-18 2013-02-14 2.200 34,241,000 -80,000 1.65% 75,330,200
2013-02-15 2013-02-08 2.160 34,321,000 +199,000 1.65% 74,133,360
2013-02-14 2013-02-07 2.100 34,122,000 +10,000 1.64% 71,656,200
2013-02-08 2013-02-06 2.120 34,112,000 +200,000 1.64% 72,317,440
2013-02-07 2013-02-05 2.170 33,912,000 -20,000 1.63% 73,589,040
2013-02-06 2013-02-04 2.230 33,932,000 -100,000 1.64% 75,668,360
2013-02-05 2013-02-01 2.220 34,032,000 -58,000 1.64% 75,551,040
2013-01-29 2013-01-25 2.250 34,090,000 -100,000 1.64% 76,702,500
2013-01-28 2013-01-24 2.370 34,190,000 -220,000 1.65% 81,030,300
2013-01-25 2013-01-23 2.430 34,410,000 -100,000 1.66% 83,616,300
2013-01-24 2013-01-22 2.390 34,510,000 -77,000 1.66% 82,478,900
2013-01-23 2013-01-21 2.560 34,587,000 -100,000 1.67% 88,542,720
2013-01-22 2013-01-18 2.470 34,687,000 -100,000 1.67% 85,676,890
2013-01-21 2013-01-17 2.330 34,787,000 -20,000 1.68% 81,053,710
2013-01-18 2013-01-16 2.450 34,807,000 +20,000 1.68% 85,277,150
2013-01-17 2013-01-15 2.490 34,787,000 -1,000 1.68% 86,619,630
2013-01-16 2013-01-14 2.470 34,788,000 +120,000 1.68% 85,926,360
2013-01-15 2013-01-11 2.480 34,668,000 +260,000 1.67% 85,976,640
2013-01-14 2013-01-10 2.530 34,408,000 -236,000 1.66% 87,052,240
2013-01-11 2013-01-09 2.510 34,644,000 +700,000 1.67% 86,956,440
2013-01-10 2013-01-08 2.440 33,944,000 -120,000 1.64% 82,823,360
2013-01-09 2013-01-07 2.610 34,064,000 -785,000 1.64% 88,907,040
2013-01-08 2013-01-04 2.430 34,849,000 +1,318,000 1.68% 84,683,070
2013-01-07 2013-01-03 2.340 33,531,000 -950,000 1.62% 78,462,540
2013-01-04 2013-01-02 2.130 34,481,000 +200,000 1.66% 73,444,530
2013-01-03 2012-12-31 2.040 34,281,000 +960,000 1.65% 69,933,240
2013-01-02 2012-12-27 2.050 33,321,000 -500,000 1.61% 68,308,050
2012-12-28 2012-12-24 2.030 33,821,000 -655,000 1.64% 68,656,630
2012-12-27 2012-12-20 2.050 34,476,000 +4,000 1.67% 70,675,800
2012-12-21 2012-12-19 2.070 34,472,000 +98,000 1.67% 71,357,040
2012-12-11 2012-12-07 1.910 34,374,000 +20,000 1.66% 65,654,340
2012-12-10 2012-12-06 1.910 34,354,000 +300,000 1.66% 65,616,140
2012-12-07 2012-12-05 1.960 34,054,000 -31,000 1.65% 66,745,840
2012-12-06 2012-12-04 1.910 34,085,000 -30,000 1.65% 65,102,350
2012-12-05 2012-12-03 1.940 34,115,000 -8,000 1.65% 66,183,100
2012-12-04 2012-11-30 1.980 34,123,000 -300,000 1.65% 67,563,540
2012-11-29 2012-11-27 1.940 34,423,000 +30,000 1.67% 66,780,620
2012-11-28 2012-11-26 1.960 34,393,000 -1,330,000 1.66% 67,410,280
2012-11-27 2012-11-23 1.980 35,723,000 +6,000 1.73% 70,731,540
2012-11-26 2012-11-22 1.920 35,717,000 -10,000 1.73% 68,576,640
2012-11-22 2012-11-20 1.870 35,727,000 -25,000 1.73% 66,809,490
2012-11-20 2012-11-16 1.850 35,752,000 +10,000 1.73% 66,141,200
2012-11-16 2012-11-14 1.890 35,742,000 +177,000 1.73% 67,552,380
2012-11-14 2012-11-12 1.890 35,565,000 +20,000 1.72% 67,217,850
2012-11-12 2012-11-08 2.020 35,545,000 -95,000 1.72% 71,800,900
2012-11-08 2012-11-06 2.090 35,640,000 +125,000 1.73% 74,487,600
2012-11-07 2012-11-05 2.110 35,515,000 +20,000 1.72% 74,936,650
2012-11-06 2012-11-02 2.030 35,495,000 -20,000 1.72% 72,054,850
2012-10-31 2012-10-29 1.890 35,515,000 +50,000 1.72% 67,123,350
2012-10-30 2012-10-26 1.930 35,465,000 +20,000 1.72% 68,447,450
2012-10-29 2012-10-25 1.990 35,445,000 -10,000 1.72% 70,535,550
2012-10-26 2012-10-24 2.100 35,455,000 +1,310,000 1.72% 74,455,500
2012-10-25 2012-10-22 1.960 34,145,000 +50,000 1.65% 66,924,200
2012-10-24 2012-10-19 1.900 34,095,000 +50,000 1.65% 64,780,500
2012-10-19 2012-10-17 1.830 34,045,000 -25,000 1.65% 62,302,350
2012-10-18 2012-10-16 1.860 34,070,000 +300,000 1.65% 63,370,200
2012-10-17 2012-10-15 1.870 33,770,000 -90,000 1.63% 63,149,900
2012-10-15 2012-10-11 2.020 33,860,000 -5,000 1.64% 68,397,200
2012-10-12 2012-10-10 2.020 33,865,000 -200,000 1.64% 68,407,300
2012-10-10 2012-10-08 1.940 34,065,000 -20,000 1.65% 66,086,100
2012-10-05 2012-10-03 1.870 34,085,000 +1,000 1.65% 63,738,950
2012-10-03 2012-09-27 1.840 34,084,000 -22,000 1.65% 62,714,560
2012-09-28 2012-09-26 1.820 34,106,000 -16,000 1.65% 62,072,920
2012-09-26 2012-09-24 1.920 34,122,000 +90,000 1.65% 65,514,240
2012-09-25 2012-09-21 1.920 34,032,000 -22,000 1.65% 65,341,440
2012-09-24 2012-09-20 1.870 34,054,000 -100,000 1.65% 63,680,980
2012-09-21 2012-09-19 1.910 34,154,000 +1,508,000 1.65% 65,234,140
2012-09-20 2012-09-18 1.830 32,646,000 +1,372,000 1.58% 59,742,180
2012-09-19 2012-09-17 1.830 31,274,000 -50,000 1.51% 57,231,420
2012-09-18 2012-09-14 1.880 31,324,000 +20,000 1.52% 58,889,120
2012-09-17 2012-09-13 1.710 31,304,000 +340,000 1.52% 53,529,840
2012-09-14 2012-09-12 1.700 30,964,000 +150,000 1.50% 52,638,800
2012-09-13 2012-09-11 1.680 30,814,000 -50,000 1.49% 51,767,520
2012-09-11 2012-09-07 1.720 30,864,000 +324,000 1.49% 53,086,080
2012-09-07 2012-09-05 1.580 30,540,000 +567,000 1.48% 48,253,200
2012-09-04 2012-08-31 1.660 29,973,000 +5,000 1.45% 49,755,180
2012-09-03 2012-08-30 1.680 29,968,000 +28,000 1.45% 50,346,240
2012-08-31 2012-08-29 1.760 29,940,000 -20,000 1.45% 52,694,400
2012-08-30 2012-08-28 1.760 29,960,000 -100,000 1.45% 52,729,600
2012-08-29 2012-08-27 1.790 30,060,000 +28,000 1.46% 53,807,400
2012-08-28 2012-08-24 1.860 30,032,000 +50,000 1.45% 55,859,520
2012-08-20 2012-08-16 1.900 29,982,000 -2,000 1.45% 56,965,800
2012-08-17 2012-08-15 1.880 29,984,000 +10,000 1.45% 56,369,920
2012-08-13 2012-08-09 2.040 29,974,000 -12,000 1.45% 61,146,960
2012-08-09 2012-08-07 2.050 29,986,000 +10,000 1.45% 61,471,300
2012-08-06 2012-08-02 1.870 29,976,000 +25,000 1.45% 56,055,120
2012-07-27 2012-07-25 1.850 29,951,000 +264,000 1.45% 55,409,350
2012-07-26 2012-07-24 1.840 29,687,000 -100,000 1.44% 54,624,080
2012-07-25 2012-07-23 1.970 29,787,000 -60,000 1.44% 58,680,390
2012-07-23 2012-07-19 2.080 29,847,000 +24,000 1.44% 62,081,760
2012-07-18 2012-07-16 2.130 29,823,000 +100,000 1.44% 63,522,990
2012-07-16 2012-07-12 2.160 29,723,000 -50,000 1.44% 64,201,680
2012-07-12 2012-07-10 2.140 29,773,000 +37,000 1.44% 63,714,220
2012-07-09 2012-07-05 2.170 29,736,000 +3,000 1.44% 64,527,120
2012-07-06 2012-07-04 2.200 29,733,000 +10,000 1.44% 65,412,600
2012-07-04 2012-06-29 2.225 29,723,000 +1,135,378 1.44% 66,133,428
2012-07-03 2012-06-28 2.194 28,587,622 +9,618 1.44% 62,715,531
2012-06-28 2012-06-26 2.308 28,578,004 +19,236 1.44% 65,962,861
2012-06-27 2012-06-25 2.308 28,558,768 +32,702 1.44% 65,918,461
2012-06-22 2012-06-20 2.423 28,526,066 +49,052 1.44% 69,105,469
2012-06-21 2012-06-19 2.360 28,477,014 -24,045 1.43% 67,210,159
2012-06-15 2012-06-13 2.319 28,501,059 +1,923 1.43% 66,081,589
2012-06-14 2012-06-12 2.287 28,499,136 +37,510 1.43% 65,188,200
2012-06-13 2012-06-11 2.319 28,461,626 +19,236 1.43% 65,990,161
2012-06-12 2012-06-08 2.152 28,442,390 -9,618 1.43% 61,214,041
2012-06-08 2012-06-06 2.256 28,452,008 +9,618 1.43% 64,192,941
2012-05-31 2012-05-29 2.599 28,442,390 -9,618 1.43% 73,930,001
2012-05-29 2012-05-25 2.360 28,452,008 +48,090 1.43% 67,151,141
2012-05-28 2012-05-24 2.402 28,403,918 +1,924 1.43% 68,218,921
2012-05-24 2012-05-22 2.391 28,401,994 +15,389 1.43% 67,919,000
2012-05-23 2012-05-21 2.319 28,386,605 -962 1.43% 65,816,220
2012-05-22 2012-05-18 2.183 28,387,567 +201,017 1.43% 61,981,500
2012-05-21 2012-05-17 2.277 28,186,550 +10,579 1.42% 64,180,139
2012-05-18 2012-05-16 2.402 28,175,971 +48,090 1.42% 67,671,451
2012-05-09 2012-05-07 2.807 28,127,881 +96,181 1.42% 78,961,501
2012-05-08 2012-05-04 2.890 28,031,700 +1,760,096 1.41% 81,023,099
2012-05-07 2012-05-03 2.890 26,271,604 +3,308,597 1.32% 75,935,700
2012-05-04 2012-05-02 2.849 22,963,007 +542,456 1.16% 65,417,499
2012-05-03 2012-04-30 2.766 22,420,551 -8,657 1.13% 62,007,259
2012-04-30 2012-04-26 2.745 22,429,208 +28,855 1.13% 61,564,801
2012-04-26 2012-04-24 2.662 22,400,353 +72,135 1.13% 59,622,399
2012-04-25 2012-04-23 2.745 22,328,218 +67,326 1.12% 61,287,599
2012-04-24 2012-04-20 2.807 22,260,892 +46,166 1.12% 62,491,499
2012-04-23 2012-04-19 2.818 22,214,726 +67,326 1.12% 62,592,871
2012-04-20 2012-04-18 2.849 22,147,400 +96,180 1.11% 63,093,981
2012-04-18 2012-04-16 2.911 22,051,220 -19,236 1.11% 64,195,601
2012-04-17 2012-04-13 2.911 22,070,456 +19,236 1.11% 64,251,601
2012-04-16 2012-04-12 2.922 22,051,220 +1,586,973 1.11% 64,424,871
2012-04-13 2012-04-11 2.994 20,464,247 +2,240,997 1.03% 61,277,759
2012-04-12 2012-04-10 3.036 18,223,250 +2,224,646 0.92% 55,325,239
2012-04-03 2012-03-30 2.870 15,998,604 -48,090 0.81% 45,909,841
2012-04-02 2012-03-29 2.890 16,046,694 -62,517 0.81% 46,381,521
2012-03-30 2012-03-28 2.870 16,109,211 +101,951 0.81% 46,227,240
2012-03-29 2012-03-27 3.005 16,007,260 +120,225 0.81% 48,098,270
2012-03-28 2012-03-26 2.901 15,887,035 +259,687 0.80% 46,085,221
2012-03-27 2012-03-23 3.015 15,627,348 +36,548 0.79% 47,119,199
2012-03-22 2012-03-20 3.119 15,590,800 +96,180 0.78% 48,630,000
2012-03-21 2012-03-19 3.192 15,494,620 -48,090 0.78% 49,457,701
2012-03-19 2012-03-15 3.317 15,542,710 +50,014 0.78% 51,550,401
2012-03-16 2012-03-14 3.379 15,492,696 -121,187 0.78% 52,350,999
2012-03-12 2012-03-08 3.327 15,613,883 +548,227 0.79% 51,948,800
2012-03-09 2012-03-07 3.296 15,065,656 -47,129 0.76% 49,654,879
2012-03-08 2012-03-06 3.296 15,112,785 -208,711 0.76% 49,810,211
2012-03-07 2012-03-05 3.535 15,321,496 -1,442,702 0.77% 54,162,002
2012-03-06 2012-03-02 3.577 16,764,198 -32,701 0.84% 59,959,202
2012-03-05 2012-03-01 3.483 16,796,899 -156,773 0.85% 58,504,401
2012-03-02 2012-02-29 3.577 16,953,672 -96,181 0.85% 60,636,878
2012-03-01 2012-02-28 3.545 17,049,853 +115,417 0.86% 60,449,072
2012-02-27 2012-02-23 3.358 16,934,436 -59,632 0.85% 56,870,609
2012-02-24 2012-02-22 3.431 16,994,068 +240,450 0.86% 58,307,700
2012-02-23 2012-02-21 3.254 16,753,618 +285,655 0.84% 54,521,471
2012-02-22 2012-02-20 3.296 16,467,963 +384,721 0.83% 54,276,741
2012-02-21 2012-02-17 3.296 16,083,242 +121,187 0.81% 53,008,739
2012-02-20 2012-02-16 3.348 15,962,055 -298,159 0.80% 53,439,119
2012-02-17 2012-02-15 3.317 16,260,214 +19,236 0.82% 53,930,141
2012-02-16 2012-02-14 3.171 16,240,978 -3,847 0.82% 51,502,301
2012-02-15 2012-02-13 3.234 16,244,825 -336,630 0.82% 52,527,901
2012-02-14 2012-02-10 3.254 16,581,455 -5,771 0.83% 53,961,199
2012-02-13 2012-02-09 3.400 16,587,226 -94,257 0.83% 56,394,420
2012-02-10 2012-02-08 3.223 16,681,483 +403,957 0.84% 53,766,401
2012-02-09 2012-02-07 3.119 16,277,526 +67,326 0.82% 50,772,000
2012-02-08 2012-02-06 3.254 16,210,200 -105,798 0.82% 52,753,020
2012-02-02 2012-01-31 3.015 16,315,998 +19,236 0.82% 49,195,600
2012-01-31 2012-01-27 3.057 16,296,762 +288,540 0.82% 49,815,360
2012-01-30 2012-01-26 3.046 16,008,222 -961 0.81% 48,766,921
2012-01-26 2012-01-19 2.859 16,009,183 -9,619 0.81% 45,773,749
2012-01-20 2012-01-18 2.932 16,018,802 -98,103 0.81% 46,967,101
2012-01-19 2012-01-17 2.890 16,116,905 +688,650 0.81% 46,584,459
2012-01-18 2012-01-16 2.766 15,428,255 +278,922 0.78% 42,669,059
2012-01-17 2012-01-13 2.547 15,149,333 -9,618 0.76% 38,589,950
2012-01-13 2012-01-11 2.651 15,158,951 -16,351 0.76% 40,190,550
2012-01-12 2012-01-10 2.547 15,175,302 +352,020 0.76% 38,656,101
2012-01-10 2012-01-06 2.319 14,823,282 -9,618 0.75% 34,368,759
2012-01-09 2012-01-05 2.391 14,832,900 -9,618 0.75% 35,470,599
2012-01-06 2012-01-04 2.371 14,842,518 +125,034 0.75% 35,184,959
2012-01-05 2012-01-03 2.423 14,717,484 +42,319 0.74% 35,653,659
2011-12-30 2011-12-28 2.412 14,675,165 -38,472 0.74% 35,398,560
2011-12-29 2011-12-23 2.454 14,713,637 -139,461 0.74% 36,103,280
2011-12-28 2011-12-22 2.381 14,853,098 +144,270 0.75% 35,364,469
2011-12-23 2011-12-21 2.371 14,708,828 +261,610 0.74% 34,868,040
2011-12-22 2011-12-20 2.360 14,447,218 +366,446 0.73% 34,097,670
2011-12-21 2011-12-19 2.371 14,080,772 +9,618 0.71% 33,379,201
2011-12-20 2011-12-16 2.433 14,071,154 +149,079 0.71% 34,234,201
2011-12-19 2011-12-15 2.412 13,922,075 +72,136 0.70% 33,582,001
2011-12-16 2011-12-14 2.464 13,849,939 +38,472 0.70% 34,127,999
2011-12-14 2011-12-12 2.734 13,811,467 -28,854 0.70% 37,766,799
2011-12-13 2011-12-09 2.776 13,840,321 -673,261 0.70% 38,421,299
2011-12-08 2011-12-06 2.880 14,513,582 -33,663 0.73% 41,799,299
2011-12-06 2011-12-02 2.880 14,547,245 -14,427 0.73% 41,896,249
2011-12-05 2011-12-01 2.880 14,561,672 -24,045 0.73% 41,937,799
2011-12-02 2011-11-30 2.682 14,585,717 +83,676 0.73% 39,125,699
2011-11-30 2011-11-28 2.620 14,502,041 +490,519 0.73% 37,996,561
2011-11-28 2011-11-24 2.651 14,011,522 +211,596 0.71% 37,148,400
2011-11-24 2011-11-22 2.776 13,799,926 -355,866 0.69% 38,309,161
2011-11-23 2011-11-21 2.724 14,155,792 -384,721 0.71% 38,561,159
2011-11-22 2011-11-18 2.818 14,540,513 -38,472 0.73% 40,969,780
2011-11-21 2011-11-17 2.901 14,578,985 +38,472 0.73% 42,290,820
2011-11-16 2011-11-14 3.150 14,540,513 +1,567,736 0.73% 45,807,541
2011-11-15 2011-11-11 3.098 12,972,777 +769,441 0.65% 40,194,241
2011-11-14 2011-11-10 3.088 12,203,336 -182,742 0.61% 37,683,361
2011-11-11 2011-11-09 3.317 12,386,078 -38,472 0.62% 41,080,821
2011-11-09 2011-11-07 3.275 12,424,550 +28,854 0.63% 40,691,700
2011-11-08 2011-11-04 3.348 12,395,696 +38,472 0.62% 41,499,361
2011-11-07 2011-11-03 3.275 12,357,224 -192,360 0.62% 40,471,201
2011-11-04 2011-11-02 3.379 12,549,584 +309,700 0.63% 42,406,000
2011-11-03 2011-11-01 3.296 12,239,884 +9,618 0.62% 40,341,420
2011-11-02 2011-10-31 3.441 12,230,266 -55,784 0.62% 42,089,960
2011-11-01 2011-10-28 3.587 12,286,050 +34,624 0.62% 44,070,298
2011-10-31 2011-10-27 3.577 12,251,426 -634,789 0.62% 43,818,721
2011-10-28 2011-10-26 3.369 12,886,215 +151,965 0.65% 43,409,522
2011-10-27 2011-10-25 3.317 12,734,250 -28,854 0.64% 42,235,600
2011-10-26 2011-10-24 3.327 12,763,104 +377,026 0.64% 42,464,000
2011-10-25 2011-10-21 3.088 12,386,078 +296,235 0.62% 38,247,661
2011-10-20 2011-10-18 3.078 12,089,843 +201,978 0.61% 37,207,200
2011-10-19 2011-10-17 3.535 11,887,865 +19,236 0.60% 42,024,001
2011-10-18 2011-10-14 3.358 11,868,629 -278,922 0.60% 39,858,201
2011-10-17 2011-10-13 3.504 12,147,551 +307,776 0.61% 42,563,100
2011-10-14 2011-10-12 3.036 11,839,775 -173,124 0.60% 35,945,201
2011-10-13 2011-10-11 2.755 12,012,899 -4,557,976 0.60% 33,098,500
2011-10-12 2011-10-10 2.620 16,570,875 -3,526,926 0.83% 43,417,079
2011-10-11 2011-10-07 2.506 20,097,801 +215,443 1.01% 50,359,360
2011-10-10 2011-10-06 2.121 19,882,358 +28,855 1.00% 42,170,881
2011-10-07 2011-10-04 1.955 19,853,503 +198,131 1.00% 38,806,959
2011-10-06 2011-10-03 2.131 19,655,372 +261,610 0.99% 41,893,799
2011-10-04 2011-09-30 2.381 19,393,762 +19,236 0.98% 46,175,559
2011-09-30 2011-09-27 2.662 19,374,526 +276,037 0.98% 51,568,639
2011-09-28 2011-09-26 2.589 19,098,489 +1,003,158 0.96% 49,443,929
2011-09-27 2011-09-23 2.890 18,095,331 +201,979 0.91% 52,302,921
2011-09-26 2011-09-22 3.005 17,893,352 +1,269,577 0.90% 53,765,559
2011-09-22 2011-09-20 3.431 16,623,775 -76,944 0.84% 57,037,202
2011-09-21 2011-09-19 3.452 16,700,719 +9,618 0.84% 57,648,481
2011-09-20 2011-09-16 3.639 16,691,101 +96,180 0.84% 60,739,001
2011-09-19 2011-09-15 3.535 16,594,921 +57,709 0.84% 58,663,602
2011-09-16 2011-09-14 3.608 16,537,212 +150,041 0.83% 59,663,178
2011-09-15 2011-09-12 3.764 16,387,171 +119,263 0.82% 61,677,558
2011-09-14 2011-09-09 4.076 16,267,908 +14,427 0.82% 66,302,880
2011-09-06 2011-09-02 4.336 16,253,481 -144,270 0.82% 70,468,830
2011-09-05 2011-09-01 4.377 16,397,751 -86,562 0.83% 71,776,289
2011-09-01 2011-08-30 4.263 16,484,313 -28,854 0.83% 70,269,898
2011-08-25 2011-08-23 4.388 16,513,167 +19,236 0.83% 72,453,178
2011-08-19 2011-08-17 4.481 16,493,931 -53,861 0.83% 73,912,188
2011-08-18 2011-08-16 4.523 16,547,792 -3,847 0.83% 74,841,749
2011-08-17 2011-08-15 4.481 16,551,639 +28,854 0.83% 74,170,788
2011-08-16 2011-08-12 4.325 16,522,785 +33,663 0.83% 71,464,638
2011-08-15 2011-08-11 4.481 16,489,122 +461,664 0.83% 73,890,638
2011-08-12 2011-08-10 4.564 16,027,458 +226,985 0.81% 73,154,961
2011-08-11 2011-08-09 4.668 15,800,473 +80,792 0.80% 73,761,722
2011-08-10 2011-08-08 5.105 15,719,681 +28,854 0.79% 80,249,039
2011-08-09 2011-08-05 5.303 15,690,827 +423,192 0.79% 83,201,399
2011-08-08 2011-08-04 5.677 15,267,635 +42,320 0.77% 86,672,042
2011-08-05 2011-08-03 5.646 15,225,315 +67,326 0.77% 85,956,898
2011-08-04 2011-08-02 5.822 15,157,989 -1,924 0.76% 88,255,998
2011-08-01 2011-07-28 5.968 15,159,913 +3,847 0.76% 90,473,881
2011-07-29 2011-07-27 6.020 15,156,066 +1,924 0.76% 91,238,822
2011-07-27 2011-07-25 5.978 15,154,142 +186,589 0.76% 90,596,999
2011-07-25 2011-07-21 5.718 14,967,553 -29,815 0.75% 85,591,002
2011-07-22 2011-07-20 5.739 14,997,368 -19,236 0.75% 86,073,357
2011-07-21 2011-07-19 6.062 15,016,604 +659,795 0.76% 91,023,787
2011-07-20 2011-07-18 6.207 14,356,809 +742,511 0.72% 89,114,191
2011-07-19 2011-07-15 6.342 13,614,298 +1,846,658 0.69% 86,345,499
2011-07-18 2011-07-14 6.436 11,767,640 +56,747 0.59% 75,734,653
2011-07-15 2011-07-13 6.384 11,710,893 +815,607 0.59% 74,760,638
2011-07-14 2011-07-12 6.488 10,895,286 +1,481,174 0.55% 70,686,722
2011-07-12 2011-07-08 6.925 9,414,112 +1,635,063 0.47% 65,188,083
2011-07-08 2011-07-06 6.862 7,779,049 -19,236 0.39% 53,380,798
2011-07-06 2011-07-04 7.060 7,798,285 -131,767 0.39% 55,053,317
2011-07-05 2011-06-30 6.997 7,930,052 +19,236 0.40% 55,488,849
2011-07-04 2011-06-29 6.862 7,910,816 +53,861 0.40% 54,284,999
2011-06-29 2011-06-27 6.862 7,856,955 +9,618 0.40% 53,915,398
2011-06-28 2011-06-24 6.810 7,847,337 +125,996 0.40% 53,441,448
2011-06-20 2011-06-16 6.415 7,721,341 +357,790 0.39% 49,532,758
2011-06-16 2011-06-14 6.529 7,363,551 +123,110 0.37% 48,079,679
2011-06-15 2011-06-13 6.602 7,240,441 +77,906 0.36% 47,802,803
2011-06-14 2011-06-10 6.550 7,162,535 +244,298 0.36% 46,916,102
2011-06-09 2011-06-07 6.893 6,918,237 -19,236 0.35% 47,689,589
2011-06-08 2011-06-03 6.945 6,937,473 +105,798 0.35% 48,182,839
2011-06-07 2011-06-02 6.956 6,831,675 -48,090 0.34% 47,519,070
2011-06-03 2011-06-01 7.091 6,879,765 +19,236 0.35% 48,783,460
2011-06-02 2011-05-31 7.070 6,860,529 +46,166 0.35% 48,504,400
2011-05-31 2011-05-27 6.685 6,814,363 +19,236 0.34% 45,556,553
2011-05-30 2011-05-26 6.498 6,795,127 +47,129 0.34% 44,156,253
2011-05-26 2011-05-24 6.842 6,747,998 +120,498 0.34% 46,168,422
2011-05-24 2011-05-20 7.284 6,627,500 -950 0.34% 48,273,919
2011-05-20 2011-05-18 7.452 6,628,450 +9,500 0.34% 49,397,158
2011-05-18 2011-05-16 7.421 6,618,950 +4,750 0.34% 49,117,352
2011-05-16 2011-05-12 7.537 6,614,200 +128,256 0.34% 49,847,923
2011-05-13 2011-05-11 7.842 6,485,944 -93,104 0.33% 50,861,152
2011-05-12 2011-05-09 7.589 6,579,048 -57,003 0.34% 49,929,250
2011-05-11 2011-05-06 7.252 6,636,051 -47,502 0.34% 48,126,653
2011-05-09 2011-05-05 7.600 6,683,553 -9,500 0.34% 50,792,702
2011-05-06 2011-05-04 7.779 6,693,053 -140,606 0.34% 52,062,549
2011-05-05 2011-05-03 8.168 6,833,659 -990,895 0.35% 55,817,676
2011-05-03 2011-04-28 8.263 7,824,554 -285,963 0.40% 64,652,597
2011-04-29 2011-04-27 8.326 8,110,517 -99,755 0.41% 67,527,667
2011-04-28 2011-04-26 8.168 8,210,272 -9,500 0.42% 67,061,921
2011-04-27 2011-04-21 8.136 8,219,772 -60,803 0.42% 66,879,958
2011-04-26 2011-04-20 8.126 8,280,575 -43,702 0.42% 67,287,520
2011-04-21 2011-04-19 8.210 8,324,277 -95,954 0.42% 68,343,600
2011-04-20 2011-04-18 8.252 8,420,231 -95,005 0.43% 69,485,917
2011-04-18 2011-04-14 7.863 8,515,236 -102,604 0.43% 66,953,613
2011-04-14 2011-04-12 7.884 8,617,840 -66,503 0.44% 67,941,788
2011-04-13 2011-04-11 7.726 8,684,343 -180,508 0.44% 67,094,938
2011-04-12 2011-04-08 7.642 8,864,851 -95,005 0.45% 67,743,056
2011-04-11 2011-04-07 7.537 8,959,856 -90,254 0.46% 67,525,962
2011-04-08 2011-04-06 7.368 9,050,110 -76,003 0.46% 66,682,001
2011-04-07 2011-04-04 7.389 9,126,113 -171,008 0.47% 67,434,118
2011-04-06 2011-04-01 7.337 9,297,121 +57,003 0.47% 68,208,420
2011-04-04 2011-03-31 7.231 9,240,118 -9,501 0.47% 66,817,616
2011-04-01 2011-03-30 7.158 9,249,619 -123,506 0.47% 66,204,801
2011-03-31 2011-03-29 6.852 9,373,125 -114,005 0.48% 64,227,663
2011-03-30 2011-03-28 6.821 9,487,130 -9,500 0.48% 64,709,282
2011-03-28 2011-03-24 6.726 9,496,630 -285,013 0.48% 63,874,439
2011-03-25 2011-03-23 6.663 9,781,643 -587,127 0.50% 65,173,680
2011-03-24 2011-03-22 6.747 10,368,770 -49,402 0.53% 69,958,743
2011-03-23 2011-03-21 6.737 10,418,172 -35,151 0.53% 70,182,401
2011-03-22 2011-03-18 6.600 10,453,323 +85,503 0.53% 68,988,807
2011-03-18 2011-03-16 6.579 10,367,820 +76,004 0.53% 68,206,253
2011-03-17 2011-03-15 6.558 10,291,816 +22,801 0.53% 67,489,589
2011-03-16 2011-03-14 6.821 10,269,015 -9,501 0.52% 70,042,319
2011-03-15 2011-03-11 6.789 10,278,516 -4,750 0.52% 69,782,553
2011-03-14 2011-03-10 6.842 10,283,266 +28,502 0.52% 70,356,002
2011-03-11 2011-03-09 6.979 10,254,764 -57,003 0.52% 71,564,217
2011-03-10 2011-03-08 6.947 10,311,767 +9,500 0.53% 71,636,400
2011-03-09 2011-03-07 6.915 10,302,267 +66,503 0.53% 71,245,083
2011-03-08 2011-03-04 6.894 10,235,764 +199,509 0.52% 70,569,703
2011-03-07 2011-03-03 6.884 10,036,255 +28,502 0.51% 69,088,563
2011-03-03 2011-03-01 6.842 10,007,753 -10,451 0.51% 68,470,998
2011-03-02 2011-02-28 6.768 10,018,204 +38,002 0.51% 67,804,352
2011-03-01 2011-02-25 6.789 9,980,202 +164,357 0.51% 67,757,250
2011-02-28 2011-02-24 6.642 9,815,845 +9,501 0.50% 65,194,923
2011-02-23 2011-02-21 7.073 9,806,344 +9,500 0.50% 69,363,839
2011-02-22 2011-02-18 7.221 9,796,844 +9,501 0.50% 70,740,322
2011-02-18 2011-02-16 6.937 9,787,343 +19,001 0.50% 67,890,178
2011-02-16 2011-02-14 7.010 9,768,342 +19,000 0.50% 68,478,117
2011-02-15 2011-02-11 6.705 9,749,342 +28,502 0.50% 65,368,943
2011-02-11 2011-02-09 6.926 9,720,840 -36,102 0.50% 67,326,558
2011-02-10 2011-02-08 7.221 9,756,942 +142,507 0.50% 70,452,201
2011-02-09 2011-02-07 7.094 9,614,435 +142,506 0.49% 68,208,797
2011-02-08 2011-02-02 7.231 9,471,929 +28,501 0.48% 68,493,900
2011-02-01 2011-01-28 6.894 9,443,428 +6,651 0.48% 65,107,002
2011-01-31 2011-01-27 6.915 9,436,777 +190,008 0.48% 65,259,807
2011-01-26 2011-01-24 6.810 9,246,769 +47,502 0.47% 62,972,511
2011-01-25 2011-01-21 7.021 9,199,267 -950 0.47% 64,585,613
2011-01-24 2011-01-20 7.168 9,200,217 +9,501 0.47% 65,948,042
2011-01-19 2011-01-17 7.684 9,190,716 -38,002 0.47% 70,620,198
2011-01-18 2011-01-14 7.705 9,228,718 +9,500 0.47% 71,106,480
2011-01-17 2011-01-13 7.631 9,219,218 -78,853 0.47% 70,354,004
2011-01-14 2011-01-12 7.863 9,298,071 -101,655 0.48% 73,108,889
2011-01-13 2011-01-11 7.631 9,399,726 -95,004 0.48% 71,731,502
2011-01-12 2011-01-10 7.684 9,494,730 -14,251 0.49% 72,956,200
2011-01-11 2011-01-07 7.789 9,508,981 -29,451 0.49% 74,066,603
2011-01-10 2011-01-06 7.905 9,538,432 -9,500 0.49% 75,400,400
2011-01-07 2011-01-05 7.863 9,547,932 +123,505 0.49% 75,073,497
2011-01-06 2011-01-04 7.600 9,424,427 +9,501 0.48% 71,622,401
2011-01-05 2011-01-03 7.168 9,414,926 +57,002 0.48% 67,487,097
2011-01-04 2010-12-31 6.915 9,357,924 -1,900 0.48% 64,714,501
2010-12-29 2010-12-24 6.800 9,359,824 -85,504 0.48% 63,643,921
2010-12-23 2010-12-21 6.442 9,445,328 -15,200 0.48% 60,845,041
2010-12-21 2010-12-17 6.589 9,460,528 -12,351 0.48% 62,337,077
2010-12-20 2010-12-16 6.547 9,472,879 +14,251 0.48% 62,019,620
2010-12-17 2010-12-15 6.726 9,458,628 +19,000 0.48% 63,618,837
2010-12-16 2010-12-14 6.842 9,439,628 +4,751 0.48% 64,584,003
2010-12-15 2010-12-13 6.884 9,434,877 +28,501 0.48% 64,948,738
2010-12-14 2010-12-10 6.937 9,406,376 +104,505 0.48% 65,247,590
2010-12-13 2010-12-09 7.158 9,301,871 +94,054 0.48% 66,578,798
2010-12-10 2010-12-08 6.915 9,207,817 +57,003 0.47% 63,676,440
2010-12-09 2010-12-07 6.947 9,150,814 -74,104 0.47% 63,571,197
2010-12-08 2010-12-06 7.010 9,224,918 +76,004 0.47% 64,668,601
2010-12-07 2010-12-03 7.263 9,148,914 +104,504 0.47% 66,446,997
2010-12-06 2010-12-02 7.221 9,044,410 -21,851 0.46% 65,307,203
2010-12-03 2010-12-01 7.400 9,066,261 +33,252 0.46% 67,087,293
2010-12-01 2010-11-29 7.715 9,033,009 +7,600 0.46% 69,693,639
2010-11-30 2010-11-26 7.768 9,025,409 -19,001 0.46% 70,110,002
2010-11-29 2010-11-25 7.884 9,044,410 +47,503 0.46% 71,304,803
2010-11-24 2010-11-22 8.189 8,996,907 -11,401 0.46% 73,676,596
2010-11-23 2010-11-19 8.273 9,008,308 -95,004 0.46% 74,528,520
2010-11-22 2010-11-18 8.294 9,103,312 +71,253 0.47% 75,506,158
2010-11-19 2010-11-17 8.189 9,032,059 +19,001 0.46% 73,964,459
2010-11-18 2010-11-16 8.473 9,013,058 +95,004 0.46% 76,370,348
2010-11-15 2010-11-11 9.179 8,918,054 -95,004 0.46% 81,854,641
2010-11-12 2010-11-10 9.126 9,013,058 -57,003 0.46% 82,252,288
2010-11-10 2010-11-08 9.252 9,070,061 -9,500 0.46% 83,918,132
2010-11-09 2010-11-05 9.042 9,079,561 -27,551 0.46% 82,094,628
2010-11-08 2010-11-04 8.947 9,107,112 -951 0.47% 81,480,996
2010-11-04 2010-11-02 9.010 9,108,063 -61,752 0.47% 82,064,724
2010-10-29 2010-10-27 8.800 9,169,815 -20,901 0.47% 80,690,717
2010-10-28 2010-10-26 9.031 9,190,716 -99,755 0.47% 83,002,918
2010-10-27 2010-10-25 8.863 9,290,471 +90,254 0.47% 82,339,182
2010-10-26 2010-10-22 8.684 9,200,217 -38,001 0.47% 79,893,003
2010-10-25 2010-10-21 8.631 9,238,218 +127,305 0.47% 79,736,797
2010-10-22 2010-10-20 8.473 9,110,913 +950 0.47% 77,199,503
2010-10-21 2010-10-19 8.558 9,109,963 -237,510 0.47% 77,958,574
2010-10-20 2010-10-18 8.642 9,347,473 +47,502 0.48% 80,778,187
2010-10-19 2010-10-15 8.894 9,299,971 -21,851 0.48% 82,717,048
2010-10-18 2010-10-14 8.915 9,321,822 -19,001 0.48% 83,107,638
2010-10-15 2010-10-13 8.968 9,340,823 -131,106 0.48% 83,768,640
2010-10-14 2010-10-12 8.894 9,471,929 -72,203 0.48% 84,246,500
2010-10-13 2010-10-11 8.736 9,544,132 -61,753 0.49% 83,381,798
2010-10-12 2010-10-08 8.336 9,605,885 -23,751 0.49% 80,079,120
2010-10-11 2010-10-07 8.336 9,629,636 -208,060 0.49% 80,277,119
2010-10-08 2010-10-06 8.284 9,837,696 +1,228,406 0.50% 81,493,854
2010-10-07 2010-10-05 8.189 8,609,290 -104,505 0.44% 70,502,361
2010-10-06 2010-10-04 8.200 8,713,795 -25,651 0.45% 71,449,883
2010-10-05 2010-09-30 8.021 8,739,446 +328,715 0.45% 70,096,382
2010-10-04 2010-09-29 7.947 8,410,731 -71,253 0.43% 66,840,151
2010-09-30 2010-09-28 7.421 8,481,984 +5,700 0.43% 62,942,399
2010-09-29 2010-09-27 7.379 8,476,284 +111,155 0.43% 62,543,221
2010-09-28 2010-09-24 7.221 8,365,129 +9,501 0.43% 60,402,301
2010-09-24 2010-09-21 7.210 8,355,628 +5,700 0.43% 60,245,747
2010-09-22 2010-09-20 7.231 8,349,928 -235,611 0.43% 60,380,429
2010-09-20 2010-09-16 7.105 8,585,539 -5,700 0.44% 60,999,751
2010-09-17 2010-09-15 7.210 8,591,239 -47,502 0.44% 61,944,549
2010-09-16 2010-09-14 7.221 8,638,741 -4,750 0.44% 62,377,978
2010-09-14 2010-09-10 6.989 8,643,491 -47,503 0.44% 60,410,717
2010-09-13 2010-09-09 7.073 8,690,994 +14,251 0.44% 61,474,563
2010-09-10 2010-09-08 7.073 8,676,743 +123,506 0.44% 61,373,760
2010-09-09 2010-09-07 7.147 8,553,237 -89,304 0.44% 61,130,367
2010-09-08 2010-09-06 7.179 8,642,541 +28,501 0.44% 62,041,537
2010-09-07 2010-09-03 7.105 8,614,040 +88,354 0.44% 61,202,249
2010-09-01 2010-08-30 6.810 8,525,686 +38,002 0.44% 58,061,779
2010-08-31 2010-08-27 6.747 8,487,684 -3,801 0.43% 57,266,937
2010-08-30 2010-08-26 6.715 8,491,485 +950 0.43% 57,024,443
2010-08-27 2010-08-25 6.694 8,490,535 +152,007 0.43% 56,839,323
2010-08-26 2010-08-24 7.115 8,338,528 -60,802 0.43% 59,332,522
2010-08-20 2010-08-18 7.000 8,399,330 +41,801 0.43% 58,792,647
2010-08-19 2010-08-17 7.031 8,357,529 +95,005 0.43% 58,763,963
2010-08-18 2010-08-16 7.084 8,262,524 -47,502 0.42% 58,530,809
2010-08-16 2010-08-12 7.105 8,310,026 +219,460 0.42% 59,042,247
2010-08-13 2010-08-11 7.094 8,090,566 -28,502 0.41% 57,397,837
2010-08-12 2010-08-10 7.358 8,119,068 -76,003 0.41% 59,736,542
2010-08-11 2010-08-09 7.410 8,195,071 +47,502 0.42% 60,727,039
2010-08-10 2010-08-06 7.294 8,147,569 +41,802 0.42% 59,431,680
2010-08-09 2010-08-05 7.221 8,105,767 -19,001 0.41% 58,529,519
2010-08-06 2010-08-04 7.284 8,124,768 -150,297 0.42% 59,179,840
2010-08-05 2010-08-03 7.358 8,275,065 -218,510 0.42% 60,884,300
2010-08-04 2010-08-02 7.494 8,493,575 +76,004 0.43% 63,654,226
2010-08-03 2010-07-30 7.389 8,417,571 -85,504 0.43% 62,198,602
2010-08-02 2010-07-29 7.368 8,503,075 -19,001 0.43% 62,651,399
2010-07-30 2010-07-28 7.368 8,522,076 -513,973 0.44% 62,791,400
2010-07-29 2010-07-27 7.305 9,036,049 -180,508 0.46% 66,007,726
2010-07-28 2010-07-26 7.052 9,216,557 -84,554 0.47% 64,998,037
2010-07-27 2010-07-23 6.915 9,301,111 -244,161 0.48% 64,321,612
2010-07-26 2010-07-22 6.810 9,545,272 +647,929 0.49% 65,005,382
2010-07-23 2010-07-21 6.231 8,897,343 +9,500 0.45% 55,441,984
2010-07-22 2010-07-20 6.116 8,887,843 +118,756 0.45% 54,353,715
2010-07-21 2010-07-19 6.228 8,769,087 +95,004 0.45% 54,615,895
2010-07-20 2010-07-16 6.260 8,674,083 +261,042 0.44% 54,303,623
2010-07-09 2010-07-07 6.207 8,413,041 +3,725 0.44% 52,217,674
2010-07-08 2010-07-06 6.142 8,409,316 +13,037 0.44% 51,652,742
2010-07-07 2010-07-05 5.831 8,396,279 +186,249 0.44% 48,957,966
2010-07-06 2010-07-02 6.078 8,210,030 +126,649 0.43% 49,899,691
2010-07-02 2010-06-29 6.271 8,083,381 +195,561 0.42% 50,692,368
2010-06-30 2010-06-28 6.432 7,887,820 -226,292 0.41% 50,736,499
2010-06-29 2010-06-25 6.486 8,114,112 +167,624 0.42% 52,627,727
2010-06-28 2010-06-24 6.561 7,946,488 +186,248 0.41% 52,137,850
2010-06-25 2010-06-23 6.797 7,760,240 +83,812 0.40% 52,749,159
2010-06-24 2010-06-22 6.862 7,676,428 +55,875 0.40% 52,674,051
2010-06-23 2010-06-21 6.840 7,620,553 -190,905 0.40% 52,126,984
2010-06-22 2010-06-18 6.464 7,811,458 +186,249 0.41% 50,496,965
2010-06-21 2010-06-17 6.658 7,625,209 +323,141 0.40% 50,766,839
2010-06-18 2010-06-15 6.357 7,302,068 +46,563 0.38% 46,419,906
2010-06-17 2010-06-14 6.497 7,255,505 +9,312 0.38% 47,136,757
2010-06-14 2010-06-10 6.196 7,246,193 +83,812 0.38% 44,897,524
2010-06-11 2010-06-09 6.228 7,162,381 -46,562 0.37% 44,608,959
2010-06-09 2010-06-07 6.593 7,208,943 -23,281 0.38% 47,530,966
2010-06-08 2010-06-04 6.926 7,232,224 +4,656 0.38% 50,091,987
2010-06-07 2010-06-03 7.012 7,227,568 +65,187 0.38% 50,680,635
2010-06-04 2010-06-02 6.873 7,162,381 +74,499 0.37% 49,223,679
2010-06-03 2010-06-01 6.991 7,087,882 +9,313 0.37% 49,548,915
2010-06-01 2010-05-28 7.592 7,078,569 -27,937 0.37% 53,740,483
2010-05-31 2010-05-27 6.991 7,106,506 +46,562 0.37% 49,679,109
2010-05-27 2010-05-25 7.087 7,059,944 -46,562 0.37% 50,035,918
2010-05-25 2010-05-20 7.205 7,106,506 +18,624 0.37% 51,205,349
2010-05-24 2010-05-19 7.528 7,087,882 +72,637 0.37% 53,354,515
2010-05-20 2010-05-18 7.818 7,015,245 +28,869 0.37% 54,841,699
2010-05-19 2010-05-17 7.839 6,986,376 -254,230 0.36% 54,766,060
2010-05-18 2010-05-14 8.311 7,240,606 -46,562 0.38% 60,180,052
2010-05-17 2010-05-13 8.301 7,287,168 -93,124 0.38% 60,488,798
2010-05-14 2010-05-12 8.408 7,380,292 +17,694 0.38% 62,054,315
2010-05-13 2010-05-11 8.483 7,362,598 +10,243 0.38% 62,458,976
2010-05-12 2010-05-10 8.634 7,352,355 +102,437 0.38% 63,477,410
2010-05-11 2010-05-07 8.311 7,249,918 +46,562 0.38% 60,257,448
2010-05-10 2010-05-06 8.322 7,203,356 -9,312 0.38% 59,947,802
2010-05-07 2010-05-05 8.601 7,212,668 +9,312 0.38% 62,039,050
2010-05-04 2010-04-30 9.289 7,203,356 +27,937 0.38% 66,909,482
2010-04-30 2010-04-28 9.525 7,175,419 +9,313 0.37% 68,345,129
2010-04-28 2010-04-26 9.664 7,166,106 +37,250 0.37% 69,256,799
2010-04-26 2010-04-22 9.707 7,128,856 -3,725 0.37% 69,203,005
2010-04-23 2010-04-21 9.740 7,132,581 -9,313 0.37% 69,468,941
2010-04-22 2010-04-20 9.579 7,141,894 -27,006 0.37% 68,409,267
2010-04-21 2010-04-19 9.557 7,168,900 -257,023 0.37% 68,513,982
2010-04-20 2010-04-16 9.664 7,425,923 -9,312 0.39% 71,767,800
2010-04-19 2010-04-15 9.954 7,435,235 -31,663 0.39% 74,013,529
2010-04-16 2010-04-14 9.793 7,466,898 -40,974 0.39% 73,125,986
2010-04-15 2010-04-13 9.579 7,507,872 -9,313 0.39% 71,914,819
2010-04-14 2010-04-12 9.611 7,517,185 -3,725 0.39% 72,246,191
2010-04-13 2010-04-09 9.729 7,520,910 -4,656 0.39% 73,170,373
2010-04-12 2010-04-08 9.718 7,525,566 -83,812 0.39% 73,134,859
2010-04-09 2010-04-07 9.407 7,609,378 +43,768 0.40% 71,579,712
2010-04-08 2010-04-01 9.052 7,565,610 -27,937 0.39% 68,487,010
2010-04-07 2010-03-31 9.074 7,593,547 -46,562 0.40% 68,902,991
2010-04-01 2010-03-30 8.967 7,640,109 +40,975 0.40% 68,505,069
2010-03-31 2010-03-29 8.977 7,599,134 +13,968 0.40% 68,219,269
2010-03-30 2010-03-26 8.881 7,585,166 +104,300 0.40% 67,360,807
2010-03-24 2010-03-22 8.913 7,480,866 +10,243 0.39% 66,675,556
2010-03-19 2010-03-17 9.278 7,470,623 +6,519 0.39% 69,311,810
2010-03-17 2010-03-15 9.171 7,464,104 +9,312 0.39% 68,449,808
2010-03-16 2010-03-12 9.428 7,454,792 -4,656 0.39% 70,285,660
2010-03-15 2010-03-11 9.428 7,459,448 -18,625 0.39% 70,329,558
2010-03-11 2010-03-09 9.600 7,478,073 -4,656 0.39% 71,789,991
2010-03-10 2010-03-08 9.557 7,482,729 -48,425 0.39% 71,513,281
2010-03-09 2010-03-05 9.342 7,531,154 -46,562 0.39% 70,358,644
2010-03-08 2010-03-04 9.246 7,577,716 -133,168 0.40% 70,061,294
2010-03-04 2010-03-02 9.213 7,710,884 -74,499 0.40% 71,044,120
2010-03-03 2010-03-01 9.149 7,785,383 -93,124 0.41% 71,228,903
2010-03-01 2010-02-25 8.838 7,878,507 -186,249 0.41% 69,627,442
2010-02-26 2010-02-24 8.827 8,064,756 +106,162 0.42% 71,186,842
2010-02-23 2010-02-19 8.333 7,958,594 -55,875 0.41% 66,318,509
2010-02-18 2010-02-12 8.580 8,014,469 -5,587 0.42% 68,763,538
2010-02-17 2010-02-11 8.462 8,020,056 +74,499 0.42% 67,864,132
2010-02-12 2010-02-10 8.322 7,945,557 +3,725 0.41% 66,124,550
2010-02-11 2010-02-09 8.043 7,941,832 -46,562 0.41% 63,876,218
2010-02-10 2010-02-08 8.032 7,988,394 +18,625 0.42% 64,164,934
2010-02-09 2010-02-05 8.258 7,969,769 +30,731 0.42% 65,812,555
2010-02-05 2010-02-03 8.805 7,939,038 +6,518 0.41% 69,906,637
2010-02-04 2010-02-02 8.558 7,932,520 -22,349 0.41% 67,890,058
2010-02-03 2010-02-01 8.805 7,954,869 +78,224 0.41% 70,046,036
2010-02-02 2010-01-29 8.816 7,876,645 +37,250 0.41% 69,441,822
2010-02-01 2010-01-28 8.891 7,839,395 -104,300 0.41% 69,702,694
2010-01-29 2010-01-27 8.762 7,943,695 +11,175 0.41% 69,606,436
2010-01-28 2010-01-26 8.913 7,932,520 -242,123 0.41% 70,701,064
2010-01-27 2010-01-25 9.149 8,174,643 +74,500 0.43% 74,790,265
2010-01-26 2010-01-22 9.299 8,100,143 +155,517 0.42% 75,326,408
2010-01-25 2010-01-21 9.772 7,944,626 -2,793 0.41% 77,633,922
2010-01-22 2010-01-20 10.116 7,947,419 -43,769 0.41% 80,392,159
2010-01-21 2010-01-19 9.965 7,991,188 +106,162 0.42% 79,633,537
2010-01-19 2010-01-15 10.201 7,885,026 -53,081 0.41% 80,438,398
2010-01-18 2010-01-14 10.158 7,938,107 +7,450 0.41% 80,638,932
2010-01-15 2010-01-13 9.987 7,930,657 +195,561 0.41% 79,200,659
2010-01-13 2010-01-11 10.395 7,735,096 +143,412 0.40% 80,404,017
2010-01-12 2010-01-08 10.588 7,591,684 +76,362 0.40% 80,380,688
2010-01-11 2010-01-07 11.018 7,515,322 -8,382 0.39% 82,800,247
2010-01-08 2010-01-06 11.211 7,523,704 -224,429 0.39% 84,346,852
2010-01-07 2010-01-05 10.910 7,748,133 -433,029 0.40% 84,533,228
2010-01-06 2010-01-04 10.491 8,181,162 -118,268 0.43% 85,831,408
2010-01-05 2009-12-31 10.491 8,299,430 -203,011 0.43% 87,072,198
2010-01-04 2009-12-29 10.685 8,502,441 -49,356 0.44% 90,845,493
2009-12-30 2009-12-28 10.631 8,551,797 +4,657 0.45% 90,913,684
2009-12-29 2009-12-24 10.234 8,547,140 -27,938 0.45% 87,468,242
2009-12-28 2009-12-22 9.869 8,575,078 -121,061 0.45% 84,623,361
2009-12-23 2009-12-21 9.815 8,696,139 -10,244 0.45% 85,351,144
2009-12-22 2009-12-18 9.933 8,706,383 -26,075 0.45% 86,480,099
2009-12-21 2009-12-17 9.772 8,732,458 -19,556 0.46% 85,332,521
2009-12-18 2009-12-16 10.030 8,752,014 +27,937 0.46% 87,779,188
2009-12-17 2009-12-15 9.987 8,724,077 +9,313 0.45% 87,124,263
2009-12-16 2009-12-14 9.987 8,714,764 -46,562 0.45% 87,031,258
2009-12-15 2009-12-11 9.901 8,761,326 -9,313 0.46% 86,743,600
2009-12-14 2009-12-10 9.804 8,770,639 -71,706 0.46% 85,988,167
2009-12-11 2009-12-09 9.761 8,842,345 -2,793 0.46% 86,311,372
2009-12-10 2009-12-08 10.094 8,845,138 -138,756 0.46% 89,283,076
2009-12-09 2009-12-07 9.954 8,983,894 -62,393 0.47% 89,429,547
2009-12-08 2009-12-04 9.761 9,046,287 +93,124 0.47% 88,302,078
2009-12-07 2009-12-03 9.804 8,953,163 +90,331 0.47% 87,777,650
2009-12-04 2009-12-02 9.460 8,862,832 -69,843 0.46% 83,846,532
2009-12-03 2009-12-01 9.353 8,932,675 -121,062 0.47% 83,548,060
2009-12-02 2009-11-30 9.321 9,053,737 -450,722 0.47% 84,388,697
2009-12-01 2009-11-27 8.977 9,504,459 -46,562 0.50% 85,323,833
2009-11-30 2009-11-26 9.482 9,551,021 -4,656 0.50% 90,562,246
2009-11-27 2009-11-25 9.579 9,555,677 -460,035 0.50% 91,529,902
2009-11-26 2009-11-24 9.342 10,015,712 -55,874 0.52% 93,570,244
2009-11-24 2009-11-20 9.192 10,071,586 +176,005 0.53% 92,578,110
2009-11-23 2009-11-19 9.375 9,895,581 +9,312 0.52% 92,766,724
2009-11-20 2009-11-18 9.546 9,886,269 +39,112 0.52% 94,378,020
2009-11-19 2009-11-17 9.439 9,847,157 -37,249 0.51% 92,947,223
2009-11-18 2009-11-16 9.493 9,884,406 +90,330 0.52% 93,829,526
2009-11-17 2009-11-13 9.450 9,794,076 +55,875 0.51% 92,551,364
2009-11-16 2009-11-12 9.503 9,738,201 +96,849 0.51% 92,546,220
2009-11-13 2009-11-11 9.385 9,641,352 -83,812 0.50% 90,486,971
2009-11-12 2009-11-10 9.385 9,725,164 -847,431 0.51% 91,273,572
2009-11-11 2009-11-09 9.439 10,572,595 -2,506,908 0.55% 99,794,625
2009-11-10 2009-11-06 9.052 13,079,503 -1,365,203 0.68% 118,401,034
2009-11-09 2009-11-05 8.795 14,444,706 -395,779 0.75% 127,036,725
2009-11-06 2009-11-04 8.934 14,840,485 +39,112 0.77% 132,589,185
2009-11-05 2009-11-03 8.623 14,801,373 +27,006 0.77% 127,630,429
2009-11-04 2009-11-02 8.870 14,774,367 +446,997 0.77% 131,046,555
2009-11-03 2009-10-30 8.773 14,327,370 -54,943 0.75% 125,697,087
2009-11-02 2009-10-29 8.333 14,382,313 +350,148 0.75% 119,846,992
2009-10-30 2009-10-28 8.752 14,032,165 -68,726 0.73% 122,805,826
2009-10-29 2009-10-27 9.031 14,100,891 +914,481 0.74% 127,344,218
2009-10-28 2009-10-23 9.095 13,186,410 +1,876,456 0.69% 119,935,200
2009-10-27 2009-10-22 8.902 11,309,954 -45,631 0.59% 100,682,050
2009-10-23 2009-10-21 8.677 11,355,585 -354,804 0.59% 98,527,520
2009-10-22 2009-10-20 8.644 11,710,389 -326,866 0.61% 101,228,752
2009-10-21 2009-10-19 8.784 12,037,255 +599,721 0.63% 105,734,677
2009-10-20 2009-10-16 8.741 11,437,534 +1,503,958 0.60% 99,975,476
2009-10-19 2009-10-15 8.161 9,933,576 -763,620 0.52% 81,069,201
2009-10-16 2009-10-14 8.022 10,697,196 +940,556 0.56% 85,807,892
2009-10-15 2009-10-13 7.946 9,756,640 +959,181 0.51% 77,529,803
2009-10-14 2009-10-12 7.860 8,797,459 +167,624 0.46% 69,152,043
2009-10-13 2009-10-09 8.054 8,629,835 -63,324 0.45% 69,502,501
2009-10-12 2009-10-08 8.129 8,693,159 +195,561 0.45% 70,665,947
2009-10-09 2009-10-07 7.968 8,497,598 +74,499 0.44% 67,707,498
2009-10-08 2009-10-06 7.946 8,423,099 +46,562 0.44% 66,933,002
2009-10-07 2009-10-05 7.699 8,376,537 +74,500 0.44% 64,494,153
2009-10-06 2009-10-02 7.635 8,302,037 +89,399 0.43% 63,385,650
2009-10-05 2009-09-30 7.785 8,212,638 -84,743 0.43% 63,937,753
2009-10-02 2009-09-29 8.064 8,297,381 -931 0.43% 66,914,101
2009-09-30 2009-09-28 8.000 8,298,312 -4,656 0.43% 66,386,949
2009-09-29 2009-09-25 8.236 8,302,968 +6,518 0.43% 68,385,717
2009-09-28 2009-09-24 8.258 8,296,450 -816,700 0.43% 68,510,213
2009-09-25 2009-09-23 8.591 9,113,150 -311,036 0.48% 78,287,998
2009-09-24 2009-09-22 8.784 9,424,186 +9,313 0.49% 82,781,603
2009-09-23 2009-09-21 8.805 9,414,873 -37,250 0.49% 82,901,998
2009-09-22 2009-09-18 8.816 9,452,123 -307,310 0.49% 83,331,500
2009-09-21 2009-09-17 8.805 9,759,433 +1,866,212 0.51% 85,935,997
2009-09-18 2009-09-16 8.677 7,893,221 +27,937 0.41% 68,486,079
2009-09-17 2009-09-15 8.408 7,865,284 +27,938 0.41% 66,132,182
2009-09-16 2009-09-14 8.344 7,837,346 +13,968 0.41% 65,392,316
2009-09-14 2009-09-10 8.666 7,823,378 +106,162 0.41% 67,796,071
2009-09-11 2009-09-09 8.494 7,717,216 -15,831 0.40% 65,550,170
2009-09-10 2009-09-08 8.644 7,733,047 +55,874 0.40% 66,847,198
2009-09-09 2009-09-07 8.483 7,677,173 -109,886 0.40% 65,127,604
2009-09-08 2009-09-04 8.365 7,787,059 -88,468 0.41% 65,139,977
2009-09-07 2009-09-03 7.936 7,875,527 +27,006 0.41% 62,497,226
2009-09-04 2009-09-02 7.850 7,848,521 +139,686 0.41% 61,608,677
2009-09-03 2009-09-01 8.301 7,708,835 -461,897 0.40% 63,988,941
2009-09-02 2009-08-31 8.247 8,170,732 -409,747 0.43% 67,384,322
2009-09-01 2009-08-28 8.440 8,580,479 -55,875 0.45% 72,422,041
2009-08-31 2009-08-27 8.569 8,636,354 -381,809 0.45% 74,006,524
2009-08-28 2009-08-26 8.902 9,018,163 -9,313 0.47% 80,280,356
2009-08-27 2009-08-25 9.042 9,027,476 -325,935 0.47% 81,623,481
2009-08-26 2009-08-24 8.698 9,353,411 +444,203 0.49% 81,356,399
2009-08-25 2009-08-21 8.397 8,909,208 +331,523 0.46% 74,813,941
2009-08-24 2009-08-20 8.247 8,577,685 -372,498 0.45% 70,740,479
2009-08-21 2009-08-19 7.538 8,950,183 +167,624 0.47% 67,469,223
2009-08-20 2009-08-18 7.581 8,782,559 +223,499 0.46% 66,582,862
2009-08-19 2009-08-17 7.764 8,559,060 -481,453 0.45% 66,450,928
2009-08-18 2009-08-14 8.247 9,040,513 +15,831 0.47% 74,557,438
2009-08-17 2009-08-13 8.558 9,024,682 -37,250 0.47% 77,237,269
2009-08-14 2009-08-12 9.063 9,061,932 -397,641 0.47% 82,129,641
2009-08-13 2009-08-11 9.460 9,459,573 -2,144,654 0.49% 89,491,981
2009-08-12 2009-08-10 9.407 11,604,227 -194,630 0.60% 109,158,360
2009-08-11 2009-08-07 8.934 11,798,857 -14,900 0.62% 105,414,401
2009-08-10 2009-08-06 9.085 11,813,757 +288,686 0.62% 107,323,561
2009-08-07 2009-08-05 9.385 11,525,071 +172,280 0.60% 108,166,237
2009-08-06 2009-08-04 9.847 11,352,791 -272,855 0.59% 111,791,468
2009-08-05 2009-08-03 9.869 11,625,646 -222,567 0.61% 114,727,964
2009-08-04 2009-07-31 9.611 11,848,213 -115,474 0.62% 113,870,851
2009-08-03 2009-07-30 9.718 11,963,687 +40,043 0.62% 116,265,349
2009-07-31 2009-07-29 9.568 11,923,644 -44,699 0.62% 114,083,644
2009-07-30 2009-07-28 10.051 11,968,343 -148,068 0.62% 120,294,717
2009-07-29 2009-07-27 9.278 12,116,411 -893,994 0.63% 112,415,040
2009-07-28 2009-07-24 8.741 13,010,405 -2,231,260 0.68% 113,723,941
2009-07-27 2009-07-23 7.925 15,241,665 -535,465 0.79% 120,788,463
2009-07-24 2009-07-22 7.807 15,777,130 -2,561,851 0.82% 123,168,342
2009-07-23 2009-07-21 7.818 18,338,981 -1,696,726 0.96% 143,365,040
2009-07-22 2009-07-20 7.624 20,035,707 +3,108,491 1.04% 152,756,500
2009-07-21 2009-07-17 7.388 16,927,216 +605,309 0.88% 125,057,762
2009-07-20 2009-07-16 7.302 16,321,907 -395,779 0.85% 119,183,598
2009-07-17 2009-07-15 7.431 16,717,686 +540,121 0.87% 124,227,841
2009-07-16 2009-07-14 7.023 16,177,565 -83,811 0.84% 113,612,883
2009-07-15 2009-07-13 6.840 16,261,376 +46,562 0.85% 111,232,937
2009-07-14 2009-07-10 6.926 16,214,814 +1,397,796 0.85% 112,307,398
2009-07-13 2009-07-09 6.647 14,817,018 -51,218 0.77% 98,489,093
2009-07-10 2009-07-08 6.711 14,868,236 +65,187 0.78% 99,787,500
2009-07-09 2009-07-07 6.819 14,803,049 -4,656 0.77% 100,939,601
2009-07-08 2009-07-06 6.915 14,807,705 -102,437 0.77% 102,402,439
2009-07-07 2009-07-03 6.958 14,910,142 -544,777 0.78% 103,751,280
2009-07-06 2009-07-02 6.647 15,454,919 +102,436 0.81% 102,729,237
2009-07-03 2009-06-30 6.540 15,352,483 -216,048 0.80% 100,399,742
2009-07-02 2009-06-29 6.776 15,568,531 +118,268 0.81% 105,490,579
2009-06-30 2009-06-26 6.851 15,450,263 +577,371 0.81% 105,850,578
2009-06-29 2009-06-25 6.647 14,872,892 +803,663 0.78% 98,860,489
2009-06-26 2009-06-24 6.250 14,069,229 -51,218 0.73% 87,928,560
2009-06-25 2009-06-23 6.003 14,120,447 -129,443 0.74% 84,761,168
2009-06-24 2009-06-22 6.411 14,249,890 -135,962 0.74% 91,352,939
2009-06-23 2009-06-19 6.357 14,385,852 +415,335 0.75% 91,452,161
2009-06-22 2009-06-18 6.454 13,970,517 +681,670 0.73% 90,162,019
2009-06-19 2009-06-17 6.647 13,288,847 +218,842 0.69% 88,331,302
2009-06-18 2009-06-16 6.937 13,070,005 +163,899 0.68% 90,666,103
2009-06-17 2009-06-15 7.259 12,906,106 -520,565 0.67% 93,686,843
2009-06-16 2009-06-12 7.624 13,426,671 -1,536,552 0.70% 102,367,801
2009-06-15 2009-06-11 7.087 14,963,223 -895,856 0.78% 106,048,801
2009-06-12 2009-06-10 7.066 15,859,079 +231,879 0.83% 112,057,398
2009-06-11 2009-06-09 6.626 15,627,200 -689,120 0.81% 103,538,773
2009-06-10 2009-06-08 6.873 16,316,320 -541,984 0.85% 112,134,401
2009-06-09 2009-06-05 7.044 16,858,304 -3,402,764 0.88% 118,755,683
2009-06-08 2009-06-04 6.293 20,261,068 +888,407 1.06% 127,496,021
2009-06-05 2009-06-03 5.766 19,372,661 +2,113,923 1.01% 111,712,107
2009-06-04 2009-06-02 5.605 17,258,738 +1,365,203 0.90% 96,742,258
2009-06-03 2009-06-01 5.659 15,893,535 -103,368 0.83% 89,943,089
2009-06-02 2009-05-29 5.165 15,996,903 +609,964 0.83% 82,626,179
2009-06-01 2009-05-27 5.111 15,386,939 -424,647 0.80% 78,649,482
2009-05-29 2009-05-26 5.026 15,811,586 +144,343 0.82% 79,461,721
2009-05-27 2009-05-25 5.283 15,667,243 +27,937 0.82% 82,774,080
2009-05-26 2009-05-22 5.090 15,639,306 +927,519 0.82% 79,603,561
2009-05-25 2009-05-21 5.358 14,711,787 +9,312 0.77% 78,832,020
2009-05-22 2009-05-20 5.434 14,702,475 +6,519 0.77% 79,887,282
2009-05-21 2009-05-19 5.498 14,695,956 -530,809 0.77% 80,798,721
2009-05-20 2009-05-18 5.358 15,226,765 -553,159 0.79% 81,591,491
2009-05-19 2009-05-15 5.111 15,779,924 +179,731 0.82% 80,658,203
2009-05-18 2009-05-14 4.746 15,600,193 -51,219 0.81% 74,043,838
2009-05-15 2009-05-13 4.918 15,651,412 +405,091 0.82% 76,976,061
2009-05-14 2009-05-12 4.822 15,246,321 +597,859 0.79% 73,510,280
2009-05-13 2009-05-11 4.800 14,648,462 -1,483,472 0.76% 70,313,098
2009-05-12 2009-05-08 4.811 16,131,934 +1,081,174 0.84% 77,607,042
2009-05-11 2009-05-07 4.585 15,050,760 +276,580 0.78% 69,011,741
2009-05-08 2009-05-06 4.607 14,774,180 -2,474,315 0.77% 68,060,848
2009-05-07 2009-05-05 4.113 17,248,495 +1,781,469 0.90% 70,939,261
2009-05-06 2009-05-04 3.769 15,467,026 -880,956 0.81% 58,297,591
2009-05-05 2009-04-30 3.383 16,347,982 +195,561 0.85% 55,298,250
2009-05-04 2009-04-29 3.275 16,152,421 +115,474 0.84% 52,902,250
2009-04-30 2009-04-28 3.093 16,036,947 +473,072 0.84% 49,596,481
2009-04-29 2009-04-27 3.318 15,563,875 -157,380 0.81% 51,643,170
2009-04-28 2009-04-24 3.673 15,721,255 +135,030 0.82% 57,736,439
2009-04-27 2009-04-23 3.554 15,586,225 -336,179 0.81% 55,399,471
2009-04-24 2009-04-22 3.479 15,922,404 +37,250 0.83% 55,397,521
2009-04-23 2009-04-21 3.630 15,885,154 +2,204,254 0.83% 57,656,040
2009-04-22 2009-04-20 3.715 13,680,900 +81,949 0.71% 50,830,859
2009-04-21 2009-04-17 3.501 13,598,951 -3,047,960 0.71% 47,605,780
2009-04-20 2009-04-16 3.554 16,646,911 +1,312,122 0.87% 59,169,559
2009-04-17 2009-04-15 3.683 15,334,789 -2,155,829 0.80% 56,481,810
2009-04-16 2009-04-14 3.114 17,490,618 -47,493 0.91% 54,467,800
2009-04-15 2009-04-09 2.824 17,538,111 +2,393,296 0.91% 49,530,789
2009-04-14 2009-04-08 2.728 15,144,815 +31,662 0.79% 41,308,019
2009-04-09 2009-04-07 2.835 15,113,153 -88,468 0.79% 42,844,560
2009-04-08 2009-04-06 2.899 15,201,621 -1,167,780 0.79% 44,074,799
2009-04-07 2009-04-03 2.932 16,369,401 -695,639 0.85% 47,987,941
2009-04-06 2009-04-02 2.899 17,065,040 +158,312 0.89% 49,477,501
2009-04-03 2009-04-01 2.792 16,906,728 -1,154,742 0.88% 47,202,999
2009-04-02 2009-03-31 2.545 18,061,470 +36,318 0.94% 45,966,149
2009-04-01 2009-03-30 2.513 18,025,152 -1,006,674 0.94% 45,293,040
2009-03-31 2009-03-27 2.728 19,031,826 +72,637 0.99% 51,909,979
2009-03-30 2009-03-26 2.706 18,959,189 -1,957,474 0.99% 51,304,679
2009-03-27 2009-03-25 2.620 20,916,663 +9,312 1.09% 54,804,839
2009-03-26 2009-03-24 2.685 20,907,351 +695,639 1.09% 56,127,500
2009-03-25 2009-03-23 2.728 20,211,712 +278,442 1.05% 55,128,160
2009-03-24 2009-03-20 2.459 19,933,270 +880,025 1.04% 49,017,450
2009-03-23 2009-03-19 2.448 19,053,245 -8,381 0.99% 46,648,800
2009-03-20 2009-03-18 2.330 19,061,626 +512,184 0.99% 44,417,730
2009-03-19 2009-03-17 2.266 18,549,442 +69,843 0.97% 42,029,090
2009-03-18 2009-03-16 2.362 18,479,599 +186,249 0.96% 43,656,800
2009-03-17 2009-03-13 2.244 18,293,350 -328,729 0.95% 41,055,960
2009-03-16 2009-03-12 2.169 18,622,079 -9,313 0.97% 40,393,940
2009-03-13 2009-03-11 2.191 18,631,392 -272,854 0.97% 40,814,281
2009-03-12 2009-03-10 2.115 18,904,246 +875,369 0.99% 39,991,000
2009-03-11 2009-03-09 2.008 18,028,877 +27,937 0.94% 36,203,200
2009-03-10 2009-03-06 2.051 18,000,940 +1,257,179 0.94% 36,920,301
2009-03-09 2009-03-05 2.094 16,743,761 +93,125 0.87% 35,061,001
2009-03-06 2009-03-04 2.212 16,650,636 +130,374 0.87% 36,832,799
2009-03-05 2009-03-03 1.997 16,520,262 +74,499 0.86% 32,996,400
2009-03-04 2009-03-02 1.987 16,445,763 -93,124 0.86% 32,671,001
2009-03-03 2009-02-27 2.115 16,538,887 -335,248 0.86% 34,987,200
2009-03-02 2009-02-26 2.212 16,874,135 -89,399 0.88% 37,327,200
2009-02-27 2009-02-25 2.287 16,963,534 +568,058 0.88% 38,800,080
2009-02-26 2009-02-24 2.266 16,395,476 +65,188 0.85% 37,148,661
2009-02-25 2009-02-23 2.416 16,330,288 +381,809 0.85% 39,455,999
2009-02-24 2009-02-20 2.438 15,948,479 -391,122 0.83% 38,876,021
2009-02-23 2009-02-19 2.566 16,339,601 +83,812 0.85% 41,934,940
2009-02-20 2009-02-18 2.556 16,255,789 +220,705 0.85% 41,545,280
2009-02-19 2009-02-17 2.620 16,035,084 -65,187 0.84% 42,014,359
2009-02-18 2009-02-16 2.663 16,100,271 +55,874 0.84% 42,876,719
2009-02-17 2009-02-13 2.738 16,044,397 -22,350 0.84% 43,933,951
2009-02-16 2009-02-12 2.685 16,066,747 +9,313 0.84% 43,132,501
2009-02-13 2009-02-11 2.738 16,057,434 -521,497 0.84% 43,969,650
2009-02-12 2009-02-10 2.835 16,578,931 -92,193 0.86% 46,999,921
2009-02-11 2009-02-09 2.856 16,671,124 -92,193 0.87% 47,619,321
2009-02-10 2009-02-06 2.899 16,763,317 +1,441,565 0.87% 48,602,701
2009-02-09 2009-02-05 2.835 15,321,752 +712,402 0.80% 43,435,921
2009-02-06 2009-02-04 2.910 14,609,350 -549,434 0.76% 42,514,479
2009-02-05 2009-02-03 2.706 15,158,784 +46,562 0.79% 41,020,560
2009-02-04 2009-02-02 2.706 15,112,222 +3,725 0.79% 40,894,561
2009-02-03 2009-01-30 2.813 15,108,497 +89,400 0.79% 42,506,880
2009-01-30 2009-01-23 2.599 15,019,097 +1,862 0.78% 39,029,759
2009-01-29 2009-01-22 2.760 15,017,235 -779,451 0.78% 41,443,820
2009-01-23 2009-01-21 2.717 15,796,686 -130,374 0.82% 42,916,390
2009-01-22 2009-01-20 2.760 15,927,060 -419,991 0.83% 43,954,710
2009-01-21 2009-01-19 2.760 16,347,051 +160,174 0.85% 45,113,780
2009-01-20 2009-01-16 2.706 16,186,877 +148,999 0.84% 43,802,640
2009-01-19 2009-01-15 2.652 16,037,878 +98,712 0.84% 42,538,340
2009-01-16 2009-01-14 2.728 15,939,166 -39,112 0.83% 43,474,640
2009-01-15 2009-01-13 2.545 15,978,278 -18,625 0.83% 40,664,459
2009-01-14 2009-01-12 2.631 15,996,903 +6,518 0.83% 42,086,099
2009-01-13 2009-01-09 2.770 15,990,385 -176,936 0.83% 44,301,181
2009-01-12 2009-01-08 2.781 16,167,321 +1,366,135 0.84% 44,964,990
2009-01-09 2009-01-07 2.964 14,801,186 +46,562 0.77% 43,867,439
2009-01-08 2009-01-06 3.103 14,754,624 -102,437 0.77% 45,789,159
2009-01-07 2009-01-05 3.028 14,857,061 -75,431 0.77% 44,990,280
2009-01-06 2009-01-02 2.803 14,932,492 +5,588 0.78% 41,851,351
2009-01-05 2008-12-31 2.620 14,926,904 -156,449 0.78% 39,110,759
2009-01-02 2008-12-29 2.491 15,083,353 +228,154 0.79% 37,577,039
2008-12-30 2008-12-24 2.448 14,855,199 -89,399 0.77% 36,370,561
2008-12-29 2008-12-22 2.577 14,944,598 -931 0.78% 38,515,200
2008-12-23 2008-12-19 2.824 14,945,529 +2,439,858 0.78% 42,208,869
2008-12-22 2008-12-18 2.942 12,505,671 +723,576 0.65% 36,795,460
2008-12-19 2008-12-17 2.652 11,782,095 -414,403 0.61% 31,250,441
2008-12-18 2008-12-16 2.524 12,196,498 +223,499 0.64% 30,777,950
2008-12-17 2008-12-15 2.545 11,972,999 -54,013 0.62% 30,471,089
2008-12-16 2008-12-12 2.362 12,027,012 -1,782,400 0.63% 28,413,001
2008-12-15 2008-12-11 2.685 13,809,412 -650,939 0.72% 37,072,500
2008-12-12 2008-12-10 2.685 14,460,351 -275,648 0.75% 38,819,999
2008-12-11 2008-12-09 2.201 14,735,999 -78,225 0.77% 32,439,199
2008-12-10 2008-12-08 1.954 14,814,224 -2,820,737 0.77% 28,952,560
2008-12-09 2008-12-05 1.826 17,634,961 +17,694 0.92% 32,192,900
2008-12-08 2008-12-04 1.718 17,617,267 -496,353 0.92% 30,268,800
2008-12-05 2008-12-03 1.793 18,113,620 +3,063,792 0.94% 32,483,170
2008-12-04 2008-12-02 1.579 15,049,828 +216,979 0.78% 23,756,669
2008-12-03 2008-12-01 1.600 14,832,849 +1,990,068 0.77% 23,732,720
2008-12-02 2008-11-28 1.514 12,842,781 -176,936 0.67% 19,445,310
2008-12-01 2008-11-27 1.396 13,019,717 -307,311 0.68% 18,175,300
2008-11-28 2008-11-26 1.299 13,327,028 -74,499 0.69% 17,316,310
2008-11-27 2008-11-25 1.224 13,401,527 +538,259 0.70% 16,405,740
2008-11-26 2008-11-24 1.289 12,863,268 +186,248 0.67% 16,575,599
2008-11-25 2008-11-21 1.417 12,677,020 -624,864 0.66% 17,969,160
2008-11-24 2008-11-20 1.396 13,301,884 +419,059 0.69% 18,569,200
2008-11-21 2008-11-19 1.514 12,882,825 +60,531 0.67% 19,505,941
2008-11-20 2008-11-18 1.503 12,822,294 -176,936 0.67% 19,276,600
2008-11-19 2008-11-17 1.697 12,999,230 -1,003,881 0.68% 22,055,220
2008-11-18 2008-11-14 1.772 14,003,111 +456,310 0.73% 24,811,051
2008-11-17 2008-11-13 1.772 13,546,801 -56,806 0.71% 24,002,550
2008-11-14 2008-11-12 1.922 13,603,607 +1,004,812 0.71% 26,148,320
2008-11-13 2008-11-11 1.836 12,598,795 +1,436,909 0.66% 23,134,590
2008-11-12 2008-11-10 1.783 11,161,886 +343,629 0.58% 19,896,759
2008-11-11 2008-11-07 1.557 10,818,257 +185,317 0.56% 16,844,649
2008-11-10 2008-11-06 1.493 10,632,940 -93,124 0.55% 15,871,020
2008-11-07 2008-11-05 1.836 10,726,064 -797,145 0.56% 19,695,780
2008-11-06 2008-11-04 1.697 11,523,209 +19,556 0.60% 19,550,920
2008-11-05 2008-11-03 1.729 11,503,653 +27,938 0.60% 19,888,331
2008-11-04 2008-10-31 1.675 11,475,715 +512,184 0.60% 19,223,879
2008-11-03 2008-10-30 1.557 10,963,531 +83,812 0.57% 17,070,849
2008-10-31 2008-10-29 1.085 10,879,719 +1,426,665 0.57% 11,799,829
2008-10-30 2008-10-28 0.999 9,453,054 +319,416 0.49% 9,440,430
2008-10-29 2008-10-27 0.859 9,133,638 +158,312 0.48% 7,846,400
2008-10-28 2008-10-24 1.128 8,975,326 +56,806 0.47% 10,119,900
2008-10-27 2008-10-23 1.203 8,918,520 +1,142,636 0.46% 10,726,240
2008-10-24 2008-10-22 1.278 7,775,884 -23,281 0.41% 9,936,499
2008-10-23 2008-10-21 1.482 7,799,165 +229,085 0.41% 11,557,499
2008-10-22 2008-10-20 1.654 7,570,080 +157,381 0.39% 12,518,661
2008-10-21 2008-10-17 1.643 7,412,699 +232,811 0.39% 12,178,799
2008-10-20 2008-10-16 1.761 7,179,888 +27,937 0.37% 12,644,399
2008-10-17 2008-10-15 2.126 7,151,951 -213,255 0.37% 15,206,400
2008-10-16 2008-10-14 2.599 7,365,206 -260,748 0.38% 19,139,780
2008-10-15 2008-10-13 2.362 7,625,954 -105,231 0.40% 18,015,800
2008-10-14 2008-10-10 1.987 7,731,185 +584,821 0.40% 15,358,701
2008-10-13 2008-10-09 2.298 7,146,364 +78,225 0.37% 16,422,361
2008-10-10 2008-10-08 2.491 7,068,139 +400,435 0.37% 17,608,799
2008-10-09 2008-10-06 3.060 6,667,704 +12,106 0.35% 20,405,999
2008-10-08 2008-10-03 3.490 6,655,598 +294,273 0.35% 23,227,749
2008-10-06 2008-10-02 3.973 6,361,325 +9,312 0.33% 25,274,699
2008-10-03 2008-09-30 3.962 6,352,013 +46,562 0.33% 25,169,490
2008-10-02 2008-09-29 4.005 6,305,451 -9,312 0.33% 25,255,831
2008-09-30 2008-09-26 4.381 6,314,763 +9,312 0.33% 27,666,479
2008-09-26 2008-09-24 4.478 6,305,451 -55,874 0.33% 28,235,071
2008-09-25 2008-09-23 5.015 6,361,325 -18,625 0.33% 31,900,768
2008-09-24 2008-09-22 5.552 6,379,950 -321,279 0.33% 35,419,669
2008-09-23 2008-09-19 5.584 6,701,229 +235,604 0.35% 37,419,199
2008-09-22 2008-09-18 5.154 6,465,625 -46,562 0.34% 33,326,402
2008-09-19 2008-09-17 5.444 6,512,187 +37,250 0.34% 35,454,511
2008-09-18 2008-09-16 5.584 6,474,937 +18,625 0.34% 36,155,600
2008-09-17 2008-09-12 5.788 6,456,312 +27,937 0.34% 37,368,869
2008-09-16 2008-09-11 5.627 6,428,375 +36,319 0.34% 36,171,721
2008-09-12 2008-09-10 6.153 6,392,056 +18,625 0.33% 39,330,718
2008-09-11 2008-09-09 6.787 6,373,431 +35,387 0.33% 43,254,077
2008-09-10 2008-09-08 7.281 6,338,044 -3,725 0.33% 46,144,678
2008-09-09 2008-09-05 7.732 6,341,769 +93,124 0.33% 49,031,998
2008-09-08 2008-09-04 8.161 6,248,645 +49,356 0.33% 50,996,001
2008-09-05 2008-09-03 8.666 6,199,289 -81,949 0.32% 53,721,991
2008-09-03 2008-09-01 9.718 6,281,238 -932 0.33% 61,042,246
2008-09-02 2008-08-29 9.815 6,282,170 +4,657 0.33% 61,658,444
2008-09-01 2008-08-28 9.772 6,277,513 -27,938 0.33% 61,343,096
2008-08-29 2008-08-27 9.686 6,305,451 -1,862 0.33% 61,074,423
2008-08-28 2008-08-26 9.332 6,307,313 +107,093 0.33% 58,857,368
2008-08-27 2008-08-25 9.514 6,200,220 +13,968 0.32% 58,989,878
2008-08-26 2008-08-21 9.160 6,186,252 +4,657 0.32% 56,664,794
2008-08-21 2008-08-19 9.020 6,181,595 -125,718 0.32% 55,759,197
2008-08-20 2008-08-18 9.138 6,307,313 -37,250 0.33% 57,638,228
2008-08-19 2008-08-15 9.965 6,344,563 -139,686 0.33% 63,224,641
2008-08-18 2008-08-14 10.073 6,484,249 -43,769 0.34% 65,312,935
2008-08-15 2008-08-13 9.342 6,528,018 +4,656 0.34% 60,987,001
2008-08-14 2008-08-12 8.805 6,523,362 -55,874 0.34% 57,441,003
2008-08-13 2008-08-11 9.450 6,579,236 +84,743 0.34% 62,171,997
2008-08-12 2008-08-08 10.148 6,494,493 -1,863 0.34% 65,904,298
2008-08-11 2008-08-07 10.663 6,496,356 -18,625 0.34% 69,271,684
2008-08-08 2008-08-05 10.824 6,514,981 +31,663 0.34% 70,519,685
2008-08-07 2008-08-04 11.962 6,483,318 -74,500 0.34% 77,556,677
2008-08-04 2008-07-31 12.564 6,557,818 -26,075 0.34% 82,391,403
2008-08-01 2008-07-30 12.456 6,583,893 -30,731 0.34% 82,012,006
2008-07-30 2008-07-28 12.156 6,614,624 -100,574 0.34% 80,405,965
2008-07-29 2008-07-25 11.554 6,715,198 +181,593 0.35% 77,590,361
2008-07-28 2008-07-24 11.984 6,533,605 +113,611 0.34% 78,298,555
2008-07-25 2008-07-23 12.736 6,419,994 +57,737 0.33% 81,762,844
2008-07-24 2008-07-22 12.865 6,362,257 +81,019 0.33% 81,847,366
2008-07-23 2008-07-21 12.886 6,281,238 +45,631 0.33% 80,939,995
2008-07-22 2008-07-18 13.144 6,235,607 +186,248 0.33% 81,959,034
2008-07-21 2008-07-17 13.960 6,049,359 -3,725 0.32% 84,448,004
2008-07-17 2008-07-15 13.895 6,053,084 +29,800 0.32% 84,110,005
2008-07-15 2008-07-11 14.389 6,023,284 -3,725 0.31% 86,671,202
2008-07-14 2008-07-10 13.960 6,027,009 -93,124 0.31% 84,136,002
2008-07-11 2008-07-09 13.745 6,120,133 -27,938 0.32% 84,121,597
2008-07-09 2008-07-07 13.745 6,148,071 +27,938 0.32% 84,505,607
2008-07-08 2008-07-04 12.950 6,120,133 +27,937 0.32% 79,258,317
2008-07-07 2008-07-03 13.187 6,092,196 +132,237 0.32% 80,335,761
2008-07-03 2008-06-30 14.604 5,959,959 -252,367 0.31% 87,039,996
2008-07-02 2008-06-27 14.411 6,212,326 -98,712 0.32% 89,524,815
2008-06-30 2008-06-26 14.067 6,311,038 -82,881 0.33% 88,778,698
2008-06-27 2008-06-25 13.294 6,393,919 -70,774 0.33% 85,001,082
2008-06-26 2008-06-24 12.349 6,464,693 +108,024 0.34% 79,832,996
2008-06-25 2008-06-23 12.993 6,356,669 +40,043 0.33% 82,594,599
2008-06-24 2008-06-20 13.423 6,316,626 +57,737 0.33% 84,787,505
2008-06-23 2008-06-19 13.917 6,258,889 +55,875 0.33% 87,104,167
2008-06-20 2008-06-18 14.346 6,203,014 -9,312 0.32% 88,990,961
2008-06-19 2008-06-17 14.712 6,212,326 -171,349 0.32% 91,392,695
2008-06-18 2008-06-16 14.261 6,383,675 -39,112 0.33% 91,034,398
2008-06-17 2008-06-13 13.616 6,422,787 -16,763 0.33% 87,453,955
2008-06-16 2008-06-12 13.788 6,439,550 -49,356 0.34% 88,788,603
2008-06-12 2008-06-10 12.993 6,488,906 +103,368 0.34% 84,312,804
2008-06-10 2008-06-05 13.695 6,385,538 +139,058 0.33% 87,447,981
2008-06-06 2008-06-04 13.868 6,246,480 +73,956 0.33% 86,624,745
2008-06-05 2008-06-03 14.344 6,172,524 -6,471 0.32% 88,537,020
2008-06-04 2008-06-02 14.712 6,178,995 +276,409 0.32% 90,902,398
2008-06-03 2008-05-30 16.442 5,902,586 -557,441 0.31% 97,052,002
2008-06-02 2008-05-29 14.387 6,460,027 -46,222 0.34% 92,940,406
2008-05-30 2008-05-28 14.474 6,506,249 -9,244 0.34% 94,168,441
2008-05-29 2008-05-27 13.868 6,515,493 -61,014 0.34% 90,355,355
2008-05-27 2008-05-23 14.387 6,576,507 -84,124 0.35% 94,616,203
2008-05-26 2008-05-22 14.495 6,660,631 -466,845 0.35% 96,546,995
2008-05-23 2008-05-21 14.192 7,127,476 -5,547 0.37% 101,155,194
2008-05-22 2008-05-20 13.998 7,133,023 -685,014 0.37% 99,845,039
2008-05-21 2008-05-19 13.825 7,818,037 +301,369 0.41% 108,080,455
2008-05-20 2008-05-16 13.349 7,516,668 -1,849 0.39% 100,336,539
2008-05-19 2008-05-15 13.327 7,518,517 -64,711 0.39% 100,198,561
2008-05-16 2008-05-14 13.002 7,583,228 +36,978 0.40% 98,600,058
2008-05-15 2008-05-13 12.786 7,546,250 +216,320 0.40% 96,486,656
2008-05-14 2008-05-09 12.656 7,329,930 -27,733 0.38% 92,769,300
2008-05-13 2008-05-08 12.635 7,357,663 +60,089 0.39% 92,961,115
2008-05-09 2008-05-07 12.721 7,297,574 -319,859 0.38% 92,833,435
2008-05-08 2008-05-06 12.224 7,617,433 +148,836 0.40% 93,112,004
2008-05-07 2008-05-05 12.050 7,468,597 +50,845 0.39% 90,000,061
2008-05-06 2008-05-02 12.332 7,417,752 +154,382 0.39% 91,473,595
2008-05-05 2008-04-30 12.873 7,263,370 +46,222 0.38% 93,498,301
2008-04-29 2008-04-25 13.111 7,217,148 -188,587 0.38% 94,620,845
2008-04-28 2008-04-24 13.478 7,405,735 -136,818 0.39% 99,817,066
2008-04-25 2008-04-23 13.413 7,542,553 -136,818 0.40% 101,171,606
2008-04-24 2008-04-22 12.959 7,679,371 -114,631 0.40% 99,517,866
2008-04-23 2008-04-21 13.089 7,794,002 -81,351 0.41% 102,015,103
2008-04-22 2008-04-18 12.937 7,875,353 -248,676 0.41% 101,887,240
2008-04-21 2008-04-17 12.981 8,124,029 -94,293 0.43% 105,456,001
2008-04-18 2008-04-16 12.808 8,218,322 +11,093 0.43% 105,257,595
2008-04-17 2008-04-15 12.764 8,207,229 -171,022 0.43% 104,760,400
2008-04-16 2008-04-14 12.115 8,378,251 -9,245 0.44% 101,505,594
2008-04-15 2008-04-11 12.137 8,387,496 -181,191 0.44% 101,799,061
2008-04-14 2008-04-10 12.072 8,568,687 +94,293 0.45% 103,442,037
2008-04-11 2008-04-09 12.007 8,474,394 +1,849 0.45% 101,753,702
2008-04-10 2008-04-08 12.440 8,472,545 -158,080 0.44% 105,397,501
2008-04-09 2008-04-07 13.024 8,630,625 -70,258 0.45% 112,405,438
2008-04-08 2008-04-03 11.423 8,700,883 +16,640 0.46% 99,390,720
2008-04-07 2008-04-02 11.012 8,684,243 +30,507 0.46% 95,630,920
2008-04-02 2008-03-31 11.120 8,653,736 -277,334 0.45% 96,231,077
2008-04-01 2008-03-28 10.925 8,931,070 -57,316 0.47% 97,576,100
2008-03-31 2008-03-27 10.493 8,988,386 +13,867 0.47% 94,313,104
2008-03-28 2008-03-26 9.736 8,974,519 +41,600 0.47% 87,372,001
2008-03-27 2008-03-25 8.870 8,932,919 +53,618 0.47% 79,236,601
2008-03-26 2008-03-20 8.665 8,879,301 +97,991 0.47% 76,936,050
2008-03-25 2008-03-19 9.681 8,781,310 -27,733 0.46% 85,016,052
2008-03-20 2008-03-18 9.595 8,809,043 -100,765 0.46% 84,522,228
2008-03-19 2008-03-17 10.666 8,909,808 -25,884 0.47% 95,030,683
2008-03-18 2008-03-14 12.288 8,935,692 -326,330 0.47% 109,805,757
2008-03-14 2008-03-12 13.002 9,262,022 -2,773 0.49% 120,428,386
2008-03-13 2008-03-11 12.635 9,264,795 +9,245 0.49% 117,056,961
2008-03-12 2008-03-10 13.349 9,255,550 -110,009 0.49% 123,548,074
2008-03-11 2008-03-07 13.349 9,365,559 -5,547 0.49% 125,016,534
2008-03-10 2008-03-06 13.738 9,371,106 -18,489 0.49% 128,739,898
2008-03-07 2008-03-05 13.089 9,389,595 +21,262 0.49% 122,899,699
2008-03-06 2008-03-04 13.500 9,368,333 +27,734 0.49% 126,472,322
2008-03-05 2008-03-03 14.365 9,340,599 -28,658 0.49% 134,181,114
2008-03-04 2008-02-29 14.906 9,369,257 -399,361 0.49% 139,660,296
2008-03-03 2008-02-28 14.582 9,768,618 -40,675 0.51% 142,443,163
2008-02-29 2008-02-27 14.538 9,809,293 -273,636 0.52% 142,611,834
2008-02-28 2008-02-26 13.846 10,082,929 -482,561 0.53% 139,609,595
2008-02-27 2008-02-25 13.240 10,565,490 -502,898 0.55% 139,890,960
2008-02-25 2008-02-21 13.305 11,068,388 -112,783 0.58% 147,267,894
2008-02-22 2008-02-20 12.916 11,181,171 -119,253 0.59% 144,414,302
2008-02-20 2008-02-18 12.440 11,300,424 -3,698 0.59% 140,575,996
2008-02-19 2008-02-15 12.808 11,304,122 -19,413 0.59% 144,779,518
2008-02-18 2008-02-14 12.462 11,323,535 -90,596 0.59% 141,108,474
2008-02-15 2008-02-13 12.202 11,414,131 -18,489 0.60% 139,274,158
2008-02-14 2008-02-12 12.115 11,432,620 -95,218 0.60% 138,510,399
2008-02-13 2008-02-11 12.180 11,527,838 -9,244 0.61% 140,412,200
2008-02-12 2008-02-06 12.137 11,537,082 -220,943 0.61% 140,025,595
2008-02-11 2008-02-04 12.829 11,758,025 -172,871 0.62% 150,847,340
2008-02-05 2008-02-01 11.964 11,930,896 -28,658 0.63% 142,740,356
2008-02-04 2008-01-31 11.618 11,959,554 -194,134 0.63% 138,943,378
2008-02-01 2008-01-30 12.267 12,153,688 -251,449 0.64% 149,086,983
2008-01-31 2008-01-29 11.964 12,405,137 -579,627 0.65% 148,414,140
2008-01-30 2008-01-28 11.358 12,984,764 +462,222 0.68% 147,482,995
2008-01-29 2008-01-25 11.077 12,522,542 -28,657 0.66% 138,711,045
2008-01-28 2008-01-24 9.909 12,551,199 -2,774 0.66% 124,365,316
2008-01-25 2008-01-23 9.919 12,553,973 -85,973 0.66% 124,528,603
2008-01-24 2008-01-22 9.844 12,639,946 +62,862 0.66% 124,424,298
2008-01-23 2008-01-21 10.925 12,577,084 +23,111 0.66% 137,410,501
2008-01-22 2008-01-18 11.575 12,553,973 -268,089 0.66% 145,306,003
2008-01-21 2008-01-17 11.683 12,822,062 +43,449 0.67% 149,796,000
2008-01-18 2008-01-16 12.570 12,778,613 -439,112 0.67% 160,623,260
2008-01-17 2008-01-15 13.219 13,217,725 +60,089 0.69% 174,721,563
2008-01-16 2008-01-14 13.111 13,157,636 -5,546 0.69% 172,503,963
2008-01-15 2008-01-11 12.873 13,163,182 -372,552 0.69% 169,444,094
2008-01-14 2008-01-10 12.829 13,535,734 -40,676 0.71% 173,654,119
2008-01-11 2008-01-09 12.829 13,576,410 -64,711 0.71% 174,175,964
2008-01-10 2008-01-08 12.829 13,641,121 +41,600 0.72% 175,006,161
2008-01-09 2008-01-07 12.981 13,599,521 +8,320 0.71% 176,532,002
2008-01-08 2008-01-04 13.089 13,591,201 +247,752 0.71% 177,894,202
2008-01-07 2008-01-03 13.111 13,343,449 +125,724 0.70% 174,940,075
2008-01-04 2008-01-02 13.370 13,217,725 -165,476 0.69% 176,723,283
2008-01-03 2007-12-31 12.959 13,383,201 -584,249 0.70% 173,434,466
2008-01-02 2007-12-27 12.981 13,967,450 -721,068 0.73% 181,307,997
2007-12-28 2007-12-24 13.154 14,688,518 -1,884,945 0.77% 193,210,242
2007-12-27 2007-12-20 13.305 16,573,463 -123,875 0.87% 220,514,404
2007-12-21 2007-12-19 12.591 16,697,338 -203,378 0.88% 210,241,675
2007-12-20 2007-12-18 11.899 16,900,716 -43,449 0.89% 201,101,995
2007-12-19 2007-12-17 11.877 16,944,165 -359,610 0.89% 201,252,415
2007-12-18 2007-12-14 12.029 17,303,775 -117,404 0.91% 208,144,163
2007-12-17 2007-12-13 12.202 17,421,179 -330,028 0.91% 212,571,595
2007-12-14 2007-12-12 11.185 17,751,207 -48,995 0.93% 198,548,686
2007-12-13 2007-12-11 11.423 17,800,202 -245,903 0.93% 203,332,799
2007-12-12 2007-12-10 10.677 18,046,105 +118,329 0.95% 192,672,273
2007-12-11 2007-12-07 11.142 17,927,776 -64,711 0.94% 199,747,904
2007-12-10 2007-12-06 11.596 17,992,487 -128,498 0.94% 208,643,362
2007-12-07 2007-12-05 11.293 18,120,985 -87,822 0.95% 204,644,882
2007-12-06 2007-12-04 11.207 18,208,807 -9,245 0.96% 204,060,919
2007-12-05 2007-12-03 11.142 18,218,052 -144,213 0.96% 202,982,105
2007-12-04 2007-11-30 10.990 18,362,265 +305,991 0.96% 201,808,079
2007-12-03 2007-11-29 10.817 18,056,274 -273,636 0.95% 195,320,004
2007-11-30 2007-11-28 9.963 18,329,910 +634,170 0.96% 182,615,885
2007-11-29 2007-11-27 9.346 17,695,740 +163,627 0.93% 165,386,882
2007-11-28 2007-11-26 8.935 17,532,113 -106,311 0.92% 156,650,901
2007-11-27 2007-11-23 8.632 17,638,424 -174,720 0.93% 152,258,399
2007-11-26 2007-11-22 8.978 17,813,144 -20,338 0.94% 159,932,697
2007-11-23 2007-11-21 9.736 17,833,482 -168,249 0.94% 173,618,998
2007-11-22 2007-11-20 9.984 18,001,731 -405,832 0.95% 179,735,787
2007-11-21 2007-11-19 9.627 18,407,563 -57,316 0.97% 177,216,800
2007-11-20 2007-11-16 9.930 18,464,879 -33,280 0.97% 183,361,324
2007-11-19 2007-11-15 10.450 18,498,159 -133,120 0.97% 193,296,604
2007-11-16 2007-11-14 10.590 18,631,279 +156,694 0.98% 197,307,662
2007-11-15 2007-11-13 10.179 18,474,585 +39,289 0.97% 188,054,142
2007-11-14 2007-11-12 10.417 18,435,296 -651,735 0.97% 192,041,457
2007-11-13 2007-11-09 11.769 19,087,031 -49,920 1.00% 224,639,365
2007-11-12 2007-11-08 12.397 19,136,951 -110,009 1.00% 237,233,465
2007-11-09 2007-11-07 12.743 19,246,960 -206,151 1.01% 245,259,604
2007-11-08 2007-11-06 12.202 19,453,111 -159,929 1.02% 237,365,039
2007-11-07 2007-11-05 12.267 19,613,040 -61,014 1.03% 240,589,438
2007-11-06 2007-11-02 12.440 19,674,054 +203,378 1.03% 244,743,005
2007-11-05 2007-11-01 12.548 19,470,676 -111,857 1.02% 244,319,206
2007-11-02 2007-10-31 12.505 19,582,533 +116,480 1.03% 244,875,474
2007-11-01 2007-10-30 13.089 19,466,053 -566,686 1.02% 254,789,696
2007-10-31 2007-10-29 13.716 20,032,739 +757,122 1.05% 274,775,607
2007-10-30 2007-10-26 13.565 19,275,617 -109,085 1.01% 261,471,533
2007-10-29 2007-10-25 13.219 19,384,702 -1,761,994 1.02% 256,241,179
2007-10-26 2007-10-24 13.738 21,146,696 -1,200,855 1.11% 290,512,506
2007-10-25 2007-10-23 13.933 22,347,551 -874,525 1.17% 311,361,126
2007-10-24 2007-10-22 14.495 23,222,076 -4,094,370 1.22% 336,607,997
2007-10-23 2007-10-18 15.382 27,316,446 -1,480,962 1.43% 420,186,776
2007-10-22 2007-10-17 15.707 28,797,408 -6,518,267 1.51% 452,312,516
2007-10-18 2007-10-16 16.312 35,315,675 +17,636,575 1.85% 576,086,160
2007-10-17 2007-10-15 16.312 17,679,100 -1,086,223 0.93% 288,389,924
2007-10-16 2007-10-12 16.853 18,765,323 -1,293,300 0.99% 316,258,412
2007-10-15 2007-10-11 17.286 20,058,623 -2,727,115 1.05% 346,734,040
2007-10-12 2007-10-10 14.841 22,785,738 +3,556,343 1.20% 338,170,562
2007-10-11 2007-10-09 14.928 19,229,395 +4,982,762 1.01% 287,053,797
2007-10-10 2007-10-08 13.175 14,246,633 +3,055,293 0.75% 187,705,982
2007-10-09 2007-10-05 12.635 11,191,340 +39,751 0.59% 141,398,083
2007-10-08 2007-10-04 12.397 11,151,589 +10,169 0.59% 138,241,985
2007-10-05 2007-10-03 13.046 11,141,420 -575,929 0.59% 145,347,124
2007-10-04 2007-10-02 13.370 11,717,349 -1,005,797 0.62% 156,662,995
2007-10-03 2007-09-28 13.370 12,723,146 +359,609 0.67% 170,110,676
2007-10-02 2007-09-27 13.349 12,363,537 -347,591 0.65% 165,035,161
2007-09-28 2007-09-25 12.094 12,711,128 +626,774 0.67% 153,724,994
2007-09-27 2007-09-24 12.743 12,084,354 -407,681 0.65% 153,988,156
2007-09-25 2007-09-21 13.111 12,492,035 0.68% 163,777,562

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top