History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.061 6,501,000 +0 0.14% 396,561
2025-10-13 2025-10-09 0.063 6,501,000 +0 0.14% 409,563
2025-10-10 2025-10-08 0.065 6,501,000 +0 0.14% 422,565
2025-10-09 2025-10-06 0.064 6,501,000 +0 0.14% 416,064
2025-10-08 2025-10-03 0.062 6,501,000 +0 0.14% 403,062
2025-10-06 2025-10-02 0.065 6,501,000 +0 0.14% 422,565
2025-10-03 2025-09-30 0.061 6,501,000 +0 0.14% 396,561
2025-10-02 2025-09-29 0.060 6,501,000 +0 0.14% 390,060
2025-09-30 2025-09-26 0.059 6,501,000 +0 0.14% 383,559
2025-09-29 2025-09-25 0.059 6,501,000 +0 0.14% 383,559
2025-09-26 2025-09-24 0.060 6,501,000 +0 0.14% 390,060
2025-09-25 2025-09-23 0.060 6,501,000 +0 0.14% 390,060
2025-09-24 2025-09-22 0.060 6,501,000 +0 0.14% 390,060
2025-09-23 2025-09-19 0.061 6,501,000 +0 0.14% 396,561
2025-09-22 2025-09-18 0.061 6,501,000 +0 0.14% 396,561
2025-09-19 2025-09-17 0.062 6,501,000 +0 0.14% 403,062
2025-09-18 2025-09-16 0.062 6,501,000 +0 0.14% 403,062
2025-09-17 2025-09-15 0.060 6,501,000 +0 0.14% 390,060
2025-09-16 2025-09-12 0.061 6,501,000 +0 0.14% 396,561
2025-09-15 2025-09-11 0.062 6,501,000 +0 0.14% 403,062
2025-09-12 2025-09-10 0.064 6,501,000 +0 0.14% 416,064
2025-09-11 2025-09-09 0.061 6,501,000 +0 0.14% 396,561
2025-09-10 2025-09-08 0.061 6,501,000 +0 0.14% 396,561
2025-09-09 2025-09-05 0.063 6,501,000 +0 0.14% 409,563
2025-09-08 2025-09-04 0.062 6,501,000 +0 0.14% 403,062
2025-09-05 2025-09-03 0.062 6,501,000 +0 0.14% 403,062
2025-09-04 2025-09-02 0.061 6,501,000 +0 0.14% 396,561
2025-09-03 2025-09-01 0.063 6,501,000 +1,000 0.14% 409,563
2025-08-25 2025-08-21 0.067 6,500,000 +50,000 0.14% 435,500
2025-08-20 2025-08-18 0.066 6,450,000 -30,000 0.14% 425,700
2025-08-15 2025-08-13 0.065 6,480,000 -10,000 0.14% 421,200
2025-08-07 2025-08-05 0.075 6,490,000 -1,000 0.14% 486,750
2025-03-07 2025-03-05 0.059 6,491,000 +85,000 0.14% 382,969
2025-02-19 2025-02-17 0.062 6,406,000 -10,000 0.14% 397,172
2024-12-16 2024-12-12 0.068 6,416,000 +60,000 0.14% 436,288
2024-12-13 2024-12-11 0.059 6,356,000 -1,000 0.14% 375,004
2024-10-15 2024-10-10 0.094 6,357,000 -1,000 0.14% 597,558
2024-10-10 2024-10-08 0.094 6,358,000 -30,000 0.14% 597,652
2024-09-30 2024-09-26 0.070 6,388,000 +30,000 0.14% 447,160
2024-07-22 2024-07-18 0.099 6,358,000 +30,000 0.14% 629,442
2024-06-13 2024-06-11 0.118 6,328,000 -1,000 0.14% 746,704
2024-06-12 2024-06-07 0.126 6,329,000 -20,000 0.14% 797,454
2024-06-03 2024-05-30 0.106 6,349,000 -20,000 0.14% 672,994
2024-05-21 2024-05-17 0.115 6,369,000 -5,000 0.14% 732,435
2024-02-19 2024-02-15 0.085 6,374,000 +25,000 0.14% 541,790
2024-02-14 2024-02-07 0.090 6,349,000 -10,000 0.14% 571,410
2024-01-18 2024-01-16 0.109 6,359,000 +25,000 0.14% 693,131
2024-01-17 2024-01-15 0.112 6,334,000 -7,000 0.14% 709,408
2023-12-22 2023-12-20 0.125 6,341,000 -20,000 0.14% 792,625
2023-11-07 2023-11-03 0.101 6,361,000 +20,000 0.14% 642,461
2023-09-19 2023-09-15 0.145 6,341,000 -500,000 0.14% 919,445
2023-09-14 2023-09-12 0.082 6,841,000 +520,000 0.15% 560,962
2023-08-29 2023-08-25 0.150 6,321,000 +15,000 0.14% 948,150
2023-08-02 2023-07-31 0.275 6,306,000 -25,000 0.14% 1,734,150
2023-07-14 2023-07-12 0.290 6,331,000 +15,000 0.14% 1,835,990
2023-04-24 2023-04-20 0.335 6,316,000 +8,000 0.14% 2,115,860
2022-10-18 2022-10-14 0.450 6,308,000 -1,000 0.31% 2,838,600
2022-01-24 2022-01-20 0.500 6,309,000 -33,000 0.31% 3,154,500
2021-12-08 2021-12-06 0.395 6,342,000 -5,000 0.31% 2,505,090
2021-10-08 2021-10-06 0.405 6,347,000 +17,000 0.31% 2,570,535
2021-09-28 2021-09-24 0.465 6,330,000 -30,000 0.31% 2,943,450
2021-09-24 2021-09-21 0.580 6,360,000 -203,000 0.31% 3,688,800
2021-03-04 2021-03-02 0.241 6,563,000 -1,000 0.32% 1,581,683
2021-02-25 2021-02-23 0.255 6,564,000 +1,000 0.32% 1,673,820
2021-02-24 2021-02-22 0.250 6,563,000 -2,000 0.32% 1,640,750
2021-02-18 2021-02-16 0.232 6,565,000 -50,000 0.32% 1,523,080
2021-02-17 2021-02-11 0.240 6,615,000 +10,000 0.32% 1,587,600
2021-02-08 2021-02-04 0.192 6,605,000 -1,000 0.32% 1,268,160
2020-11-26 2020-11-24 0.167 6,606,000 -65,000 0.32% 1,103,202
2020-06-02 2020-05-29 0.164 6,671,000 -80,000 0.33% 1,094,044
2020-05-29 2020-05-27 0.155 6,751,000 +80,000 0.33% 1,046,405
2020-05-28 2020-05-26 0.152 6,671,000 +65,000 0.33% 1,013,992
2020-05-26 2020-05-22 0.220 6,606,000 -250,000 0.32% 1,453,320
2020-05-20 2020-05-18 0.220 6,856,000 -65,000 0.34% 1,508,320
2020-04-03 2020-04-01 0.236 6,921,000 -30,000 0.34% 1,633,356
2020-03-30 2020-03-26 0.245 6,951,000 -315,000 0.34% 1,702,995
2020-03-17 2020-03-13 0.243 7,266,000 +65,000 0.36% 1,765,638
2020-03-06 2020-03-04 0.275 7,201,000 +65,000 0.35% 1,980,275
2020-02-21 2020-02-19 0.290 7,136,000 -1,000 0.35% 2,069,440
2020-02-12 2020-02-10 0.280 7,137,000 +1,000 0.35% 1,998,360
2020-02-03 2020-01-30 0.265 7,136,000 -38,000 0.35% 1,891,040
2019-10-17 2019-10-15 0.305 7,174,000 -10,000 0.35% 2,188,070
2019-08-29 2019-08-27 0.275 7,184,000 -50,000 0.35% 1,975,600
2019-07-15 2019-07-11 0.280 7,234,000 -28,000 0.35% 2,025,520
2019-06-25 2019-06-21 0.290 7,262,000 -1,000 0.36% 2,105,980
2019-06-19 2019-06-17 0.255 7,263,000 +288,000 0.36% 1,852,065
2019-04-08 2019-04-03 0.355 6,975,000 +212,000 0.34% 2,476,125
2019-03-20 2019-03-18 0.380 6,763,000 -50,000 0.33% 2,569,940
2019-02-12 2019-02-08 0.275 6,813,000 -65,000 0.33% 1,873,575
2019-01-21 2019-01-17 0.255 6,878,000 +65,000 0.34% 1,753,890
2018-11-30 2018-11-28 0.270 6,813,000 -65,000 0.33% 1,839,510
2018-11-23 2018-11-21 0.255 6,878,000 +65,000 0.34% 1,753,890
2018-10-22 2018-10-18 0.310 6,813,000 -1,000 0.33% 2,112,030
2018-08-15 2018-08-13 0.275 6,814,000 -1,000 0.33% 1,873,850
2018-07-27 2018-07-25 0.290 6,815,000 +1,000 0.33% 1,976,350
2018-07-06 2018-07-04 0.260 6,814,000 -40,000 0.33% 1,771,640
2018-07-04 2018-06-29 0.260 6,854,000 +40,000 0.34% 1,782,040
2018-06-15 2018-06-13 0.295 6,814,000 -15,000 0.33% 2,010,130
2018-06-14 2018-06-12 0.290 6,829,000 +15,000 0.33% 1,980,410
2018-05-16 2018-05-14 0.290 6,814,000 -20,000 0.33% 1,976,060
2018-05-14 2018-05-10 0.280 6,834,000 -40,000 0.33% 1,913,520
2018-05-03 2018-04-30 0.265 6,874,000 -16,000 0.34% 1,821,610
2018-04-30 2018-04-26 0.265 6,890,000 +20,000 0.34% 1,825,850
2018-04-27 2018-04-25 0.275 6,870,000 -40,000 0.34% 1,889,250
2018-04-26 2018-04-24 0.260 6,910,000 -20,000 0.34% 1,796,600
2018-04-25 2018-04-23 0.255 6,930,000 +20,000 0.34% 1,767,150
2018-04-16 2018-04-12 0.260 6,910,000 -20,000 0.34% 1,796,600
2018-04-13 2018-04-11 0.270 6,930,000 -20,000 0.34% 1,871,100
2018-04-12 2018-04-10 0.265 6,950,000 -1,000 0.34% 1,841,750
2018-04-11 2018-04-09 0.265 6,951,000 -43,000 0.34% 1,842,015
2018-04-09 2018-04-04 0.260 6,994,000 -10,000 0.34% 1,818,440
2018-04-06 2018-04-03 0.260 7,004,000 +170,000 0.34% 1,821,040
2018-04-03 2018-03-28 0.295 6,834,000 +20,000 0.33% 2,016,030
2018-03-29 2018-03-27 0.300 6,814,000 -80,000 0.33% 2,044,200
2018-03-28 2018-03-26 0.290 6,894,000 -20,000 0.34% 1,999,260
2018-03-26 2018-03-22 0.290 6,914,000 -20,000 0.34% 2,005,060
2018-03-23 2018-03-21 0.290 6,934,000 -24,000 0.34% 2,010,860
2018-03-22 2018-03-20 0.285 6,958,000 -40,000 0.34% 1,983,030
2018-03-21 2018-03-19 0.285 6,998,000 +40,000 0.34% 1,994,430
2018-03-20 2018-03-16 0.290 6,958,000 +60,000 0.34% 2,017,820
2018-03-16 2018-03-14 0.300 6,898,000 +40,000 0.34% 2,069,400
2018-03-15 2018-03-13 0.310 6,858,000 -45,000 0.34% 2,125,980
2018-03-14 2018-03-12 0.290 6,903,000 +19,000 0.34% 2,001,870
2018-03-13 2018-03-09 0.295 6,884,000 +20,000 0.34% 2,030,780
2018-03-09 2018-03-07 0.300 6,864,000 +37,000 0.34% 2,059,200
2018-03-08 2018-03-06 0.310 6,827,000 -193,000 0.33% 2,116,370
2018-03-05 2018-03-01 0.260 7,020,000 -10,000 0.34% 1,825,200
2018-03-02 2018-02-28 0.265 7,030,000 +50,000 0.34% 1,862,950
2018-02-27 2018-02-23 0.270 6,980,000 +10,000 0.34% 1,884,600
2018-02-26 2018-02-22 0.270 6,970,000 +10,000 0.34% 1,881,900
2018-02-22 2018-02-20 0.270 6,960,000 +11,000 0.34% 1,879,200
2018-02-20 2018-02-13 0.270 6,949,000 -40,000 0.34% 1,876,230
2018-02-14 2018-02-12 0.260 6,989,000 -40,000 0.34% 1,817,140
2018-02-13 2018-02-09 0.250 7,029,000 +80,000 0.34% 1,757,250
2018-02-12 2018-02-08 0.270 6,949,000 -80,000 0.34% 1,876,230
2018-02-09 2018-02-07 0.260 7,029,000 +180,000 0.34% 1,827,540
2018-02-08 2018-02-06 0.260 6,849,000 +32,000 0.33% 1,780,740
2018-02-06 2018-02-02 0.305 6,817,000 -40,000 0.33% 2,079,185
2018-02-02 2018-01-31 0.310 6,857,000 -40,000 0.34% 2,125,670
2018-02-01 2018-01-30 0.310 6,897,000 +80,000 0.34% 2,138,070
2018-01-30 2018-01-26 0.305 6,817,000 -2,000 0.33% 2,079,185
2018-01-22 2018-01-18 0.325 6,819,000 -20,000 0.33% 2,216,175
2018-01-17 2018-01-15 0.320 6,839,000 +20,000 0.33% 2,188,480
2018-01-16 2018-01-12 0.335 6,819,000 -6,000 0.33% 2,284,365
2018-01-11 2018-01-09 0.335 6,825,000 +12,000 0.33% 2,286,375
2018-01-08 2018-01-04 0.275 6,813,000 -60,000 0.33% 1,873,575
2018-01-05 2018-01-03 0.248 6,873,000 -35,000 0.34% 1,704,504
2018-01-04 2018-01-02 0.233 6,908,000 -31,000 0.34% 1,609,564
2018-01-03 2017-12-29 0.231 6,939,000 +1,000 0.34% 1,602,909
2018-01-02 2017-12-28 0.230 6,938,000 -20,000 0.34% 1,595,740
2017-12-29 2017-12-27 0.220 6,958,000 +10,000 0.34% 1,530,760
2017-12-28 2017-12-22 0.220 6,948,000 +20,000 0.34% 1,528,560
2017-12-27 2017-12-21 0.228 6,928,000 -19,000 0.34% 1,579,584
2017-12-21 2017-12-19 0.221 6,947,000 +20,000 0.34% 1,535,287
2017-12-20 2017-12-18 0.225 6,927,000 -20,000 0.34% 1,558,575
2017-12-19 2017-12-15 0.219 6,947,000 +20,000 0.34% 1,521,393
2017-12-15 2017-12-13 0.218 6,927,000 +20,000 0.34% 1,510,086
2017-12-14 2017-12-12 0.217 6,907,000 -40,000 0.34% 1,498,819
2017-12-11 2017-12-07 0.203 6,947,000 +20,000 0.34% 1,410,241
2017-12-07 2017-12-05 0.216 6,927,000 +20,000 0.34% 1,496,232
2017-12-06 2017-12-04 0.222 6,907,000 -1,000 0.34% 1,533,354
2017-12-05 2017-12-01 0.220 6,908,000 -20,000 0.34% 1,519,760
2017-12-04 2017-11-30 0.221 6,928,000 +6,000 0.34% 1,531,088
2017-12-01 2017-11-29 0.223 6,922,000 -60,000 0.34% 1,543,606
2017-11-30 2017-11-28 0.215 6,982,000 -1,000 0.34% 1,501,130
2017-11-29 2017-11-27 0.225 6,983,000 -40,000 0.34% 1,571,175
2017-11-28 2017-11-24 0.227 7,023,000 -60,000 0.34% 1,594,221
2017-11-27 2017-11-23 0.217 7,083,000 -30,000 0.35% 1,537,011
2017-11-24 2017-11-22 0.214 7,113,000 +70,000 0.35% 1,522,182
2017-11-23 2017-11-21 0.231 7,043,000 +70,000 0.34% 1,626,933
2017-11-22 2017-11-20 0.250 6,973,000 +35,000 0.34% 1,743,250
2017-11-21 2017-11-17 0.275 6,938,000 -10,000 0.34% 1,907,950
2017-11-13 2017-11-09 0.295 6,948,000 +19,000 0.34% 2,049,660
2017-11-10 2017-11-08 0.300 6,929,000 -20,000 0.34% 2,078,700
2017-11-07 2017-11-03 0.295 6,949,000 +40,000 0.34% 2,049,955
2017-11-06 2017-11-02 0.305 6,909,000 -20,000 0.34% 2,107,245
2017-10-26 2017-10-24 0.295 6,929,000 -2,000 0.34% 2,044,055
2017-10-25 2017-10-23 0.300 6,931,000 -20,000 0.34% 2,079,300
2017-10-23 2017-10-19 0.295 6,951,000 +20,000 0.34% 2,050,545
2017-10-10 2017-10-06 0.300 6,931,000 +20,000 0.34% 2,079,300
2017-10-09 2017-10-04 0.310 6,911,000 -41,000 0.34% 2,142,410
2017-09-29 2017-09-27 0.305 6,952,000 +45,000 0.34% 2,120,360
2017-09-26 2017-09-22 0.315 6,907,000 +15,000 0.34% 2,175,705
2017-09-22 2017-09-20 0.315 6,892,000 -40,000 0.34% 2,170,980
2017-09-20 2017-09-18 0.315 6,932,000 +40,000 0.34% 2,183,580
2017-09-12 2017-09-08 0.310 6,892,000 -140,000 0.34% 2,136,520
2017-09-11 2017-09-07 0.315 7,032,000 -40,000 0.34% 2,215,080
2017-09-07 2017-09-05 0.305 7,072,000 -10,000 0.35% 2,156,960
2017-09-05 2017-09-01 0.305 7,082,000 +31,000 0.35% 2,160,010
2017-09-04 2017-08-31 0.315 7,051,000 +10,000 0.34% 2,221,065
2017-09-01 2017-08-30 0.315 7,041,000 -40,000 0.34% 2,217,915
2017-08-31 2017-08-29 0.305 7,081,000 +20,000 0.35% 2,159,705
2017-08-30 2017-08-28 0.315 7,061,000 -20,000 0.35% 2,224,215
2017-08-29 2017-08-25 0.310 7,081,000 +40,000 0.35% 2,195,110
2017-08-28 2017-08-24 0.315 7,041,000 +20,000 0.34% 2,217,915
2017-08-25 2017-08-22 0.320 7,021,000 -1,000 0.34% 2,246,720
2017-08-24 2017-08-21 0.325 7,022,000 -20,000 0.34% 2,282,150
2017-08-21 2017-08-17 0.310 7,042,000 -20,000 0.34% 2,183,020
2017-08-17 2017-08-15 0.315 7,062,000 +50,000 0.35% 2,224,530
2017-08-16 2017-08-14 0.325 7,012,000 -60,000 0.34% 2,278,900
2017-08-14 2017-08-10 0.325 7,072,000 +80,000 0.35% 2,298,400
2017-08-08 2017-08-04 0.335 6,992,000 -40,000 0.34% 2,342,320
2017-08-03 2017-08-01 0.320 7,032,000 +40,000 0.34% 2,250,240
2017-08-02 2017-07-31 0.335 6,992,000 -70,000 0.34% 2,342,320
2017-08-01 2017-07-28 0.295 7,062,000 -26,000 0.35% 2,083,290
2017-07-31 2017-07-27 0.280 7,088,000 +30,000 0.35% 1,984,640
2017-07-28 2017-07-26 0.280 7,058,000 -14,000 0.35% 1,976,240
2017-07-25 2017-07-21 0.285 7,072,000 -30,000 0.35% 2,015,520
2017-07-24 2017-07-20 0.295 7,102,000 +20,000 0.35% 2,095,090
2017-07-21 2017-07-19 0.305 7,082,000 -40,000 0.35% 2,160,010
2017-07-18 2017-07-14 0.280 7,122,000 -60,000 0.35% 1,994,160
2017-07-14 2017-07-12 0.265 7,182,000 +20,000 0.35% 1,903,230
2017-07-13 2017-07-11 0.270 7,162,000 -100,000 0.35% 1,933,740
2017-07-12 2017-07-10 0.265 7,262,000 +60,000 0.36% 1,924,430
2017-07-11 2017-07-07 0.275 7,202,000 +21,000 0.35% 1,980,550
2017-07-07 2017-07-05 0.290 7,181,000 -21,000 0.35% 2,082,490
2017-07-06 2017-07-04 0.290 7,202,000 -30,000 0.35% 2,088,580
2017-07-05 2017-07-03 0.300 7,232,000 +20,000 0.35% 2,169,600
2017-07-04 2017-06-30 0.305 7,212,000 -40,000 0.35% 2,199,660
2017-06-29 2017-06-27 0.295 7,252,000 +110,000 0.35% 2,139,340
2017-06-27 2017-06-23 0.325 7,142,000 +14,000 0.35% 2,321,150
2017-06-26 2017-06-22 0.335 7,128,000 -4,000 0.35% 2,387,880
2017-06-21 2017-06-19 0.330 7,132,000 -10,000 0.35% 2,353,560
2017-06-20 2017-06-16 0.335 7,142,000 -20,000 0.35% 2,392,570
2017-06-19 2017-06-15 0.330 7,162,000 +20,000 0.35% 2,363,460
2017-06-15 2017-06-13 0.345 7,142,000 -129,000 0.35% 2,463,990
2017-06-14 2017-06-12 0.345 7,271,000 +40,000 0.36% 2,508,495
2017-06-13 2017-06-09 0.360 7,231,000 +89,000 0.35% 2,603,160
2017-06-12 2017-06-08 0.375 7,142,000 +20,000 0.35% 2,678,250
2017-06-09 2017-06-07 0.370 7,122,000 -30,000 0.35% 2,635,140
2017-06-08 2017-06-06 0.365 7,152,000 +260,000 0.35% 2,610,480
2017-06-07 2017-06-05 0.380 6,892,000 -70,000 0.34% 2,618,960
2017-06-06 2017-06-02 0.355 6,962,000 +30,000 0.34% 2,471,510
2017-06-05 2017-06-01 0.365 6,932,000 +70,000 0.34% 2,530,180
2017-06-02 2017-05-31 0.385 6,862,000 -30,000 0.34% 2,641,870
2017-06-01 2017-05-29 0.395 6,892,000 -71,000 0.34% 2,722,340
2017-05-31 2017-05-26 0.360 6,963,000 +110,000 0.34% 2,506,680
2017-05-29 2017-05-25 0.385 6,853,000 +66,000 0.34% 2,638,405
2017-05-26 2017-05-24 0.365 6,787,000 -200,000 0.33% 2,477,255
2017-05-25 2017-05-23 0.305 6,987,000 -75,000 0.34% 2,131,035
2017-05-24 2017-05-22 0.300 7,062,000 +260,000 0.35% 2,118,600
2017-05-23 2017-05-19 0.345 6,802,000 -306,000 0.33% 2,346,690
2017-05-22 2017-05-18 0.231 7,108,000 -20,000 0.35% 1,641,948
2017-05-19 2017-05-17 0.240 7,128,000 +8,000 0.35% 1,710,720
2017-05-18 2017-05-16 0.260 7,120,000 -10,000 0.35% 1,851,200
2017-05-16 2017-05-12 0.275 7,130,000 -24,000 0.35% 1,960,750
2017-05-15 2017-05-11 0.270 7,154,000 +20,000 0.35% 1,931,580
2017-05-12 2017-05-10 0.285 7,134,000 +10,000 0.35% 2,033,190
2017-05-11 2017-05-09 0.290 7,124,000 +43,000 0.35% 2,065,960
2017-05-10 2017-05-08 0.305 7,081,000 +37,000 0.35% 2,159,705
2017-05-09 2017-05-05 0.320 7,044,000 +58,000 0.34% 2,254,080
2017-05-08 2017-05-04 0.345 6,986,000 +60,000 0.34% 2,410,170
2017-05-05 2017-05-02 0.360 6,926,000 -93,000 0.34% 2,493,360
2017-05-04 2017-04-28 0.325 7,019,000 -8,000 0.34% 2,281,175
2017-04-27 2017-04-25 0.340 7,027,000 +10,000 0.34% 2,389,180
2017-04-26 2017-04-24 0.335 7,017,000 +10,000 0.34% 2,350,695
2017-04-25 2017-04-21 0.345 7,007,000 -10,000 0.34% 2,417,415
2017-04-24 2017-04-20 0.355 7,017,000 -20,000 0.34% 2,491,035
2017-04-21 2017-04-19 0.355 7,037,000 +89,000 0.34% 2,498,135
2017-04-20 2017-04-18 0.375 6,948,000 +70,000 0.34% 2,605,500
2017-04-18 2017-04-12 0.390 6,878,000 -10,000 0.34% 2,682,420
2017-04-13 2017-04-11 0.385 6,888,000 +20,000 0.34% 2,651,880
2017-04-12 2017-04-10 0.395 6,868,000 +10,000 0.34% 2,712,860
2017-04-11 2017-04-07 0.395 6,858,000 -60,000 0.34% 2,708,910
2017-04-10 2017-04-06 0.385 6,918,000 -46,000 0.34% 2,663,430
2017-04-07 2017-04-05 0.375 6,964,000 +40,000 0.34% 2,611,500
2017-04-06 2017-04-03 0.390 6,924,000 -20,000 0.34% 2,700,360
2017-04-05 2017-03-31 0.395 6,944,000 +76,000 0.34% 2,742,880
2017-03-31 2017-03-29 0.420 6,868,000 +20,000 0.34% 2,884,560
2017-03-30 2017-03-28 0.430 6,848,000 -50,000 0.33% 2,944,640
2017-03-29 2017-03-27 0.425 6,898,000 +10,000 0.34% 2,931,650
2017-03-28 2017-03-24 0.460 6,888,000 +25,000 0.34% 3,168,480
2017-03-27 2017-03-23 0.490 6,863,000 +20,000 0.34% 3,362,870
2017-03-24 2017-03-22 0.485 6,843,000 -11,000 0.33% 3,318,855
2017-03-22 2017-03-20 0.500 6,854,000 +11,000 0.34% 3,427,000
2017-03-21 2017-03-17 0.495 6,843,000 -59,000 0.33% 3,387,285
2017-03-20 2017-03-16 0.450 6,902,000 -130,000 0.34% 3,105,900
2017-03-17 2017-03-15 0.450 7,032,000 +40,000 0.34% 3,164,400
2017-03-16 2017-03-14 0.475 6,992,000 +6,000 0.34% 3,321,200
2017-03-15 2017-03-13 0.495 6,986,000 +43,000 0.34% 3,458,070
2017-03-10 2017-03-08 0.540 6,943,000 +15,000 0.34% 3,749,220
2017-03-09 2017-03-07 0.520 6,928,000 -152,000 0.34% 3,602,560
2017-03-08 2017-03-06 0.570 7,080,000 +5,000 0.35% 4,035,600
2017-03-07 2017-03-03 0.610 7,075,000 +95,000 0.35% 4,315,750
2017-03-06 2017-03-02 0.590 6,980,000 +243,000 0.34% 4,118,200
2017-03-03 2017-03-01 0.630 6,737,000 -158,000 0.33% 4,244,310
2016-10-13 2016-10-11 0.195 6,895,000 -10,000 0.34% 1,344,525
2016-04-05 2016-03-31 0.195 6,905,000 -89,000 0.34% 1,346,475
2016-04-01 2016-03-30 0.192 6,994,000 +30,000 0.34% 1,342,848
2016-03-30 2016-03-24 0.213 6,964,000 +100,000 0.34% 1,483,332
2016-03-29 2016-03-23 0.228 6,864,000 +16,000 0.34% 1,564,992
2016-03-22 2016-03-18 0.229 6,848,000 +10,000 0.33% 1,568,192
2016-03-16 2016-03-14 0.240 6,838,000 -10,000 0.33% 1,641,120
2016-03-15 2016-03-11 0.238 6,848,000 -30,000 0.33% 1,629,824
2016-03-14 2016-03-10 0.244 6,878,000 -110,000 0.34% 1,678,232
2016-03-11 2016-03-09 0.240 6,988,000 +50,000 0.34% 1,677,120
2016-03-10 2016-03-08 0.260 6,938,000 +70,000 0.34% 1,803,880
2016-03-09 2016-03-07 0.295 6,868,000 -440,000 0.34% 2,026,060
2016-03-08 2016-03-04 0.177 7,308,000 +10,000 0.36% 1,293,516
2016-03-04 2016-03-02 0.183 7,298,000 -823,000 0.36% 1,335,534
2016-03-02 2016-02-29 0.169 8,121,000 -9,000 0.40% 1,372,449
2016-02-26 2016-02-24 0.176 8,130,000 +196,000 0.40% 1,430,880
2016-02-25 2016-02-23 0.178 7,934,000 -100,000 0.39% 1,412,252
2016-02-23 2016-02-19 0.167 8,034,000 -70,000 0.39% 1,341,678
2016-02-22 2016-02-18 0.171 8,104,000 -30,000 0.40% 1,385,784
2016-02-19 2016-02-17 0.171 8,134,000 +100,000 0.40% 1,390,914
2016-02-18 2016-02-16 0.174 8,034,000 +50,000 0.39% 1,397,916
2016-02-17 2016-02-15 0.179 7,984,000 +31,000 0.39% 1,429,136
2016-02-16 2016-02-12 0.165 7,953,000 +100,000 0.39% 1,312,245
2016-02-15 2016-02-11 0.174 7,853,000 -148,000 0.38% 1,366,422
2016-02-12 2016-02-05 0.177 8,001,000 -585,000 0.39% 1,416,177
2016-02-11 2016-02-04 0.152 8,586,000 -184,000 0.42% 1,305,072
2016-02-05 2016-02-03 0.138 8,770,000 +70,000 0.43% 1,210,260
2016-02-03 2016-02-01 0.150 8,700,000 -100,000 0.43% 1,305,000
2016-02-02 2016-01-29 0.144 8,800,000 -200,000 0.43% 1,267,200
2016-02-01 2016-01-28 0.135 9,000,000 -83,000 0.44% 1,215,000
2016-01-29 2016-01-27 0.135 9,083,000 +350,000 0.44% 1,226,205
2016-01-28 2016-01-26 0.146 8,733,000 +410,000 0.43% 1,275,018
2016-01-27 2016-01-25 0.157 8,323,000 -260,000 0.41% 1,306,711
2016-01-26 2016-01-22 0.148 8,583,000 -349,000 0.42% 1,270,284
2016-01-25 2016-01-21 0.125 8,932,000 +1,013,000 0.44% 1,116,500
2016-01-20 2016-01-18 0.255 7,919,000 +49,000 0.39% 2,019,345
2016-01-15 2016-01-13 0.280 7,870,000 +3,000 0.38% 2,203,600
2016-01-13 2016-01-11 0.280 7,867,000 +21,000 0.38% 2,202,760
2016-01-08 2016-01-06 0.310 7,846,000 -10,000 0.38% 2,432,260
2016-01-07 2016-01-05 0.300 7,856,000 +10,000 0.38% 2,356,800
2015-12-30 2015-12-28 0.325 7,846,000 -27,000 0.38% 2,549,950
2015-12-29 2015-12-24 0.315 7,873,000 -302,000 0.38% 2,479,995
2015-12-28 2015-12-22 0.305 8,175,000 +329,000 0.40% 2,493,375
2015-11-11 2015-11-09 0.370 7,846,000 +71,000 0.38% 2,903,020
2015-11-09 2015-11-05 0.390 7,775,000 +71,000 0.38% 3,032,250
2015-10-26 2015-10-22 0.410 7,704,000 +96,000 0.38% 3,158,640
2015-10-22 2015-10-19 0.420 7,608,000 +100,000 0.37% 3,195,360
2015-10-09 2015-10-07 0.445 7,508,000 -120,000 0.37% 3,341,060
2015-10-07 2015-10-05 0.415 7,628,000 +1,000 0.37% 3,165,620
2015-08-19 2015-08-17 0.520 7,627,000 -20,000 0.37% 3,966,040
2015-07-21 2015-07-17 0.590 7,647,000 +200,000 0.37% 4,511,730
2015-07-14 2015-07-10 0.580 7,447,000 +150,000 0.36% 4,319,260
2015-07-10 2015-07-08 0.460 7,297,000 -100,000 0.36% 3,356,620
2015-07-08 2015-07-06 0.590 7,397,000 +20,000 0.36% 4,364,230
2015-07-06 2015-07-02 0.750 7,377,000 +50,000 0.36% 5,532,750
2015-07-03 2015-06-30 0.770 7,327,000 +98,000 0.36% 5,641,790
2015-06-26 2015-06-24 0.770 7,229,000 +66,000 0.35% 5,566,330
2015-06-25 2015-06-23 0.780 7,163,000 +50,000 0.35% 5,587,140
2015-06-24 2015-06-22 0.790 7,113,000 +42,000 0.35% 5,619,270
2015-06-23 2015-06-19 0.810 7,071,000 +44,000 0.35% 5,727,510
2015-06-22 2015-06-18 0.820 7,027,000 +8,000 0.34% 5,762,140
2015-06-17 2015-06-15 0.840 7,019,000 -20,000 0.34% 5,895,960
2015-06-16 2015-06-12 0.860 7,039,000 -37,000 0.34% 6,053,540
2015-06-12 2015-06-10 0.800 7,076,000 +97,000 0.35% 5,660,800
2015-06-11 2015-06-09 0.830 6,979,000 +70,000 0.34% 5,792,570
2015-06-10 2015-06-08 0.870 6,909,000 -244,000 0.34% 6,010,830
2015-06-05 2015-06-03 0.800 7,153,000 +30,000 0.35% 5,722,400
2015-06-03 2015-06-01 0.800 7,123,000 +10,000 0.35% 5,698,400
2015-06-02 2015-05-29 0.770 7,113,000 +50,000 0.35% 5,477,010
2015-06-01 2015-05-28 0.800 7,063,000 +30,000 0.35% 5,650,400
2015-05-29 2015-05-27 0.840 7,033,000 -30,000 0.34% 5,907,720
2015-05-28 2015-05-26 0.790 7,063,000 +40,000 0.35% 5,579,770
2015-05-27 2015-05-22 0.790 7,023,000 +30,000 0.34% 5,548,170
2015-05-15 2015-05-13 0.740 6,993,000 -28,000 0.34% 5,174,820
2015-05-11 2015-05-07 0.740 7,021,000 -100,000 0.34% 5,195,540
2015-05-08 2015-05-06 0.780 7,121,000 +50,000 0.35% 5,554,380
2015-05-07 2015-05-05 0.790 7,071,000 +10,000 0.35% 5,586,090
2015-04-30 2015-04-28 0.830 7,061,000 -20,000 0.35% 5,860,630
2015-04-27 2015-04-23 0.770 7,081,000 +40,000 0.35% 5,452,370
2015-04-24 2015-04-22 0.770 7,041,000 +100,000 0.34% 5,421,570
2015-04-22 2015-04-20 0.710 6,941,000 +70,000 0.34% 4,928,110
2015-04-21 2015-04-17 0.770 6,871,000 +10,000 0.34% 5,290,670
2015-04-16 2015-04-14 0.890 6,861,000 -132,000 0.34% 6,106,290
2015-04-15 2015-04-13 0.910 6,993,000 +157,000 0.34% 6,363,630
2015-04-14 2015-04-10 0.680 6,836,000 +381,000 0.33% 4,648,480
2015-04-13 2015-04-09 0.620 6,455,000 -80,000 0.32% 4,002,100
2015-04-10 2015-04-08 0.580 6,535,000 +60,000 0.32% 3,790,300
2015-04-09 2015-04-02 0.530 6,475,000 +80,000 0.32% 3,431,750
2015-04-08 2015-04-01 0.540 6,395,000 -1,000 0.31% 3,453,300
2015-03-11 2015-03-09 0.620 6,396,000 -50,000 0.31% 3,965,520
2015-03-10 2015-03-06 0.610 6,446,000 +20,000 0.32% 3,932,060
2015-03-09 2015-03-05 0.610 6,426,000 +30,000 0.31% 3,919,860
2015-02-11 2015-02-09 0.610 6,396,000 +50,000 0.31% 3,901,560
2015-02-10 2015-02-06 0.630 6,346,000 +50,000 0.31% 3,997,980
2014-12-17 2014-12-15 0.740 6,296,000 +50,000 0.31% 4,659,040
2014-12-09 2014-12-05 0.800 6,246,000 -20,000 0.31% 4,996,800
2014-12-08 2014-12-04 0.830 6,266,000 +20,000 0.31% 5,200,780
2014-11-24 2014-11-20 0.810 6,246,000 -6,000 0.31% 5,059,260
2014-11-18 2014-11-14 0.860 6,252,000 -20,000 0.31% 5,376,720
2014-11-17 2014-11-13 0.870 6,272,000 -20,000 0.31% 5,456,640
2014-11-06 2014-11-04 0.860 6,292,000 +40,000 0.31% 5,411,120
2014-11-04 2014-10-31 0.840 6,252,000 -20,000 0.31% 5,251,680
2014-10-31 2014-10-29 0.840 6,272,000 +19,000 0.31% 5,268,480
2014-10-30 2014-10-28 0.840 6,253,000 -40,000 0.31% 5,252,520
2014-10-29 2014-10-27 0.820 6,293,000 +50,000 0.31% 5,160,260
2014-10-24 2014-10-22 0.850 6,243,000 +1,000 0.31% 5,306,550
2014-10-14 2014-10-10 0.870 6,242,000 +20,000 0.31% 5,430,540
2014-10-10 2014-10-08 0.860 6,222,000 +30,000 0.30% 5,350,920
2014-10-08 2014-10-06 0.860 6,192,000 +20,000 0.30% 5,325,120
2014-09-25 2014-09-23 0.910 6,172,000 -26,000 0.30% 5,616,520
2014-09-24 2014-09-22 0.890 6,198,000 -10,000 0.30% 5,516,220
2014-09-17 2014-09-15 0.940 6,208,000 -20,000 0.30% 5,835,520
2014-09-02 2014-08-29 0.910 6,228,000 -40,000 0.30% 5,667,480
2014-08-26 2014-08-22 0.940 6,268,000 -20,000 0.31% 5,891,920
2014-08-25 2014-08-21 0.930 6,288,000 -10,000 0.31% 5,847,840
2014-08-21 2014-08-19 0.980 6,298,000 -1,000 0.31% 6,172,040
2014-08-20 2014-08-18 0.980 6,299,000 -150,000 0.31% 6,173,020
2014-08-19 2014-08-15 1.010 6,449,000 +30,000 0.32% 6,513,490
2014-08-12 2014-08-08 1.030 6,419,000 -10,000 0.31% 6,611,570
2014-08-08 2014-08-06 1.100 6,429,000 +4,000 0.31% 7,071,900
2014-08-04 2014-07-31 1.020 6,425,000 +1,000 0.31% 6,553,500
2014-08-01 2014-07-30 0.990 6,424,000 +40,000 0.31% 6,359,760
2014-07-31 2014-07-29 1.040 6,384,000 -30,000 0.31% 6,639,360
2014-07-30 2014-07-28 1.060 6,414,000 -20,000 0.31% 6,798,840
2014-07-29 2014-07-25 0.980 6,434,000 -30,000 0.31% 6,305,320
2014-07-28 2014-07-24 0.900 6,464,000 -20,000 0.32% 5,817,600
2014-07-21 2014-07-17 0.860 6,484,000 +30,000 0.32% 5,576,240
2014-07-15 2014-07-11 0.890 6,454,000 +50,000 0.32% 5,744,060
2014-07-09 2014-07-07 0.920 6,404,000 -10,000 0.31% 5,891,680
2014-05-19 2014-05-15 0.930 6,414,000 -30,000 0.31% 5,965,020
2014-05-14 2014-05-12 0.940 6,444,000 -14,000 0.32% 6,057,360
2014-05-12 2014-05-08 0.890 6,458,000 -42,000 0.32% 5,747,620
2014-05-02 2014-04-29 0.900 6,500,000 -20,000 0.32% 5,850,000
2014-04-14 2014-04-10 0.970 6,520,000 -20,000 0.32% 6,324,400
2014-04-07 2014-04-03 0.930 6,540,000 -50,000 0.32% 6,082,200
2014-04-03 2014-04-01 0.890 6,590,000 +50,000 0.32% 5,865,100
2014-03-28 2014-03-26 0.930 6,540,000 -50,000 0.32% 6,082,200
2014-03-27 2014-03-25 0.920 6,590,000 -10,567,000 0.32% 6,062,800
2014-03-26 2014-03-24 0.910 17,157,000 +20,000 0.84% 15,612,870
2014-03-21 2014-03-19 0.870 17,137,000 +60,000 0.84% 14,909,190
2014-03-18 2014-03-14 0.860 17,077,000 +90,000 0.83% 14,686,220
2014-03-10 2014-03-06 0.930 16,987,000 +40,000 0.83% 15,797,910
2014-03-07 2014-03-05 0.940 16,947,000 -50,000 0.83% 15,930,180
2014-03-06 2014-03-04 0.950 16,997,000 +30,000 0.83% 16,147,150
2014-02-28 2014-02-26 0.970 16,967,000 -110,000 0.83% 16,457,990
2014-02-20 2014-02-18 0.960 17,077,000 -30,000 0.83% 16,393,920
2014-02-19 2014-02-17 0.960 17,107,000 +30,000 0.84% 16,422,720
2014-02-18 2014-02-14 0.970 17,077,000 -30,000 0.83% 16,564,690
2014-02-17 2014-02-13 0.960 17,107,000 +60,000 0.84% 16,422,720
2014-02-14 2014-02-12 0.980 17,047,000 +80,000 0.83% 16,706,060
2014-02-12 2014-02-10 0.950 16,967,000 +30,000 0.83% 16,118,650
2014-02-07 2014-02-05 0.960 16,937,000 +50,000 0.83% 16,259,520
2014-02-06 2014-02-04 0.970 16,887,000 -29,000 0.83% 16,380,390
2014-02-05 2014-01-30 0.980 16,916,000 +30,000 0.83% 16,577,680
2014-01-29 2014-01-27 0.980 16,886,000 +50,000 0.83% 16,548,280
2014-01-27 2014-01-23 1.050 16,836,000 +22,000 0.82% 17,677,800
2014-01-22 2014-01-20 1.070 16,814,000 +20,000 0.82% 17,990,980
2014-01-20 2014-01-16 1.080 16,794,000 +20,000 0.82% 18,137,520
2014-01-17 2014-01-15 1.090 16,774,000 +73,000 0.82% 18,283,660
2014-01-16 2014-01-14 1.090 16,701,000 +30,000 0.82% 18,204,090
2014-01-10 2014-01-08 1.110 16,671,000 +40,000 0.81% 18,504,810
2014-01-08 2014-01-06 1.100 16,631,000 -74,000 0.81% 18,294,100
2014-01-07 2014-01-03 1.140 16,705,000 -30,000 0.82% 19,043,700
2014-01-06 2014-01-02 1.160 16,735,000 +20,000 0.82% 19,412,600
2013-12-30 2013-12-24 1.210 16,715,000 +10,000 0.82% 20,225,150
2013-12-23 2013-12-19 1.220 16,705,000 +20,000 0.82% 20,380,100
2013-12-19 2013-12-17 1.230 16,685,000 +12,000 0.82% 20,522,550
2013-12-18 2013-12-16 1.230 16,673,000 -40,000 0.82% 20,507,790
2013-12-17 2013-12-13 1.240 16,713,000 +10,000 0.82% 20,724,120
2013-12-16 2013-12-12 1.240 16,703,000 +30,000 0.82% 20,711,720
2013-12-13 2013-12-11 1.250 16,673,000 +20,000 0.82% 20,841,250
2013-12-11 2013-12-09 1.270 16,653,000 +20,000 0.81% 21,149,310
2013-12-09 2013-12-05 1.330 16,633,000 -1,000 0.81% 22,121,890
2013-12-06 2013-12-04 1.340 16,634,000 +36,000 0.81% 22,289,560
2013-12-04 2013-12-02 1.320 16,598,000 -162,000 0.81% 21,909,360
2013-12-02 2013-11-28 1.300 16,760,000 -20,000 0.82% 21,788,000
2013-11-29 2013-11-27 1.290 16,780,000 +38,000 0.82% 21,646,200
2013-11-28 2013-11-26 1.270 16,742,000 +2,000 0.82% 21,262,340
2013-11-26 2013-11-22 1.330 16,740,000 -20,000 0.82% 22,264,200
2013-11-25 2013-11-21 1.320 16,760,000 -90,000 0.82% 22,123,200
2013-11-22 2013-11-20 1.250 16,850,000 -18,000 0.82% 21,062,500
2013-11-21 2013-11-19 1.230 16,868,000 +148,000 0.82% 20,747,640
2013-11-20 2013-11-18 1.240 16,720,000 -30,000 0.82% 20,732,800
2013-11-14 2013-11-12 1.250 16,750,000 +30,000 0.82% 20,937,500
2013-11-07 2013-11-05 1.300 16,720,000 +30,000 0.82% 21,736,000
2013-11-05 2013-11-01 1.290 16,690,000 +50,000 0.82% 21,530,100
2013-11-04 2013-10-31 1.290 16,640,000 +19,000 0.81% 21,465,600
2013-10-29 2013-10-25 1.300 16,621,000 -10,000 0.81% 21,607,300
2013-10-23 2013-10-21 1.340 16,631,000 +30,000 0.81% 22,285,540
2013-10-22 2013-10-18 1.380 16,601,000 -50,000 0.81% 22,909,380
2013-10-21 2013-10-17 1.350 16,651,000 -20,000 0.81% 22,478,850
2013-10-16 2013-10-11 1.310 16,671,000 +20,000 0.81% 21,839,010
2013-10-15 2013-10-10 1.290 16,651,000 +20,000 0.81% 21,479,790
2013-10-08 2013-10-04 1.310 16,631,000 +40,000 0.81% 21,786,610
2013-10-04 2013-10-02 1.320 16,591,000 +15,000 0.81% 21,900,120
2013-10-03 2013-09-30 1.320 16,576,000 +30,000 0.81% 21,880,320
2013-09-26 2013-09-24 1.340 16,546,000 -19,000 0.81% 22,171,640
2013-09-25 2013-09-23 1.370 16,565,000 +30,000 0.81% 22,694,050
2013-09-18 2013-09-16 1.370 16,535,000 +1,000 0.81% 22,652,950
2013-09-13 2013-09-11 1.460 16,534,000 -10,000 0.81% 24,139,640
2013-09-12 2013-09-10 1.500 16,544,000 +20,000 0.81% 24,816,000
2013-09-11 2013-09-09 1.390 16,524,000 -20,000 0.81% 22,968,360
2013-09-10 2013-09-06 1.350 16,544,000 +20,000 0.81% 22,334,400
2013-09-09 2013-09-05 1.360 16,524,000 -50,000 0.81% 22,472,640
2013-09-06 2013-09-04 1.410 16,574,000 +10,000 0.81% 23,369,340
2013-09-05 2013-09-03 1.380 16,564,000 +20,000 0.81% 22,858,320
2013-09-04 2013-09-02 1.330 16,544,000 +100,000 0.81% 22,003,520
2013-09-02 2013-08-29 1.330 16,444,000 +5,000 0.80% 21,870,520
2013-08-29 2013-08-27 1.340 16,439,000 +30,000 0.80% 22,028,260
2013-08-27 2013-08-23 1.380 16,409,000 -30,000 0.80% 22,644,420
2013-08-22 2013-08-20 1.340 16,439,000 +30,000 0.80% 22,028,260
2013-08-20 2013-08-16 1.410 16,409,000 -10,000 0.80% 23,136,690
2013-08-19 2013-08-15 1.440 16,419,000 +20,000 0.80% 23,643,360
2013-08-15 2013-08-12 1.490 16,399,000 -1,000 0.80% 24,434,510
2013-08-13 2013-08-09 1.400 16,400,000 -80,000 0.80% 22,960,000
2013-08-05 2013-08-01 1.280 16,480,000 +21,000 0.81% 21,094,400
2013-08-02 2013-07-31 1.270 16,459,000 -50,000 0.80% 20,902,930
2013-08-01 2013-07-30 1.310 16,509,000 +50,000 0.81% 21,626,790
2013-07-25 2013-07-23 1.370 16,459,000 +30,000 0.79% 22,548,830
2013-07-18 2013-07-16 1.350 16,429,000 -100,000 0.79% 22,179,150
2013-07-16 2013-07-12 1.360 16,529,000 +30,000 0.80% 22,479,440
2013-06-26 2013-06-24 1.420 16,499,000 +20,000 0.80% 23,428,580
2013-06-13 2013-06-10 1.700 16,479,000 -10,000 0.79% 28,014,300
2013-06-04 2013-05-31 1.680 16,489,000 +10,000 0.79% 27,701,520
2013-05-29 2013-05-27 1.780 16,479,000 -20,000 0.79% 29,332,620
2013-05-20 2013-05-15 1.670 16,499,000 +20,000 0.80% 27,553,330
2013-05-16 2013-05-14 1.690 16,479,000 +10,000 0.79% 27,849,510
2013-05-10 2013-05-08 1.810 16,469,000 +2,000 0.79% 29,808,890
2013-04-26 2013-04-24 1.770 16,467,000 -6,000 0.79% 29,146,590
2013-04-16 2013-04-12 1.770 16,473,000 +20,000 0.79% 29,157,210
2013-04-08 2013-04-03 1.790 16,453,000 -2,000 0.79% 29,450,870
2013-04-05 2013-04-02 1.680 16,455,000 +10,000 0.79% 27,644,400
2013-04-02 2013-03-27 1.810 16,445,000 -10,000 0.79% 29,765,450
2013-03-13 2013-03-11 2.110 16,455,000 +2,000 0.79% 34,720,050
2013-03-12 2013-03-08 2.230 16,453,000 -60,000 0.79% 36,690,190
2013-03-07 2013-03-05 2.040 16,513,000 +49,000 0.80% 33,686,520
2013-02-25 2013-02-21 2.120 16,464,000 +10,000 0.79% 34,903,680
2013-02-21 2013-02-19 2.130 16,454,000 +1,000 0.79% 35,047,020
2013-02-15 2013-02-08 2.160 16,453,000 -15,000 0.79% 35,538,480
2013-02-14 2013-02-07 2.100 16,468,000 -10,000 0.79% 34,582,800
2013-02-05 2013-02-01 2.220 16,478,000 +11,000 0.79% 36,581,160
2013-01-31 2013-01-29 2.310 16,467,000 +20,000 0.79% 38,038,770
2013-01-29 2013-01-25 2.250 16,447,000 +10,000 0.79% 37,005,750
2013-01-28 2013-01-24 2.370 16,437,000 +5,000 0.79% 38,955,690
2013-01-25 2013-01-23 2.430 16,432,000 -10,000 0.79% 39,929,760
2013-01-22 2013-01-18 2.470 16,442,000 +10,000 0.79% 40,611,740
2013-01-21 2013-01-17 2.330 16,432,000 +10,000 0.79% 38,286,560
2013-01-15 2013-01-11 2.480 16,422,000 +30,000 0.79% 40,726,560
2013-01-14 2013-01-10 2.530 16,392,000 -11,000 0.79% 41,471,760
2013-01-11 2013-01-09 2.510 16,403,000 +60,000 0.79% 41,171,530
2013-01-10 2013-01-08 2.440 16,343,000 -150,000 0.79% 39,876,920
2013-01-09 2013-01-07 2.610 16,493,000 -112,000 0.79% 43,046,730
2013-01-08 2013-01-04 2.430 16,605,000 +222,000 0.80% 40,350,150
2013-01-07 2013-01-03 2.340 16,383,000 -105,000 0.79% 38,336,220
2013-01-04 2013-01-02 2.130 16,488,000 -19,000 0.79% 35,119,440
2012-12-28 2012-12-24 2.030 16,507,000 -12,000 0.80% 33,509,210
2012-12-27 2012-12-20 2.050 16,519,000 -1,000 0.80% 33,863,950
2012-12-21 2012-12-19 2.070 16,520,000 -10,000 0.80% 34,196,400
2012-12-20 2012-12-18 2.050 16,530,000 +23,000 0.80% 33,886,500
2012-12-17 2012-12-13 1.910 16,507,000 -20,000 0.80% 31,528,370
2012-12-14 2012-12-12 1.920 16,527,000 +10,000 0.80% 31,731,840
2012-12-11 2012-12-07 1.910 16,517,000 +29,000 0.80% 31,547,470
2012-12-07 2012-12-05 1.960 16,488,000 -20,000 0.80% 32,316,480
2012-12-06 2012-12-04 1.910 16,508,000 +10,000 0.80% 31,530,280
2012-12-05 2012-12-03 1.940 16,498,000 +20,000 0.80% 32,006,120
2012-11-28 2012-11-26 1.960 16,478,000 -20,000 0.80% 32,296,880
2012-11-27 2012-11-23 1.980 16,498,000 -1,000 0.80% 32,666,040
2012-11-26 2012-11-22 1.920 16,499,000 -6,000 0.80% 31,678,080
2012-11-21 2012-11-19 1.860 16,505,000 +2,000 0.80% 30,699,300
2012-11-20 2012-11-16 1.850 16,503,000 +20,000 0.80% 30,530,550
2012-11-15 2012-11-13 1.850 16,483,000 +4,000 0.80% 30,493,550
2012-11-14 2012-11-12 1.890 16,479,000 -15,000 0.80% 31,145,310
2012-11-13 2012-11-09 2.010 16,494,000 +44,000 0.80% 33,152,940
2012-11-12 2012-11-08 2.020 16,450,000 -25,000 0.80% 33,229,000
2012-11-09 2012-11-07 2.110 16,475,000 +15,000 0.80% 34,762,250
2012-11-08 2012-11-06 2.090 16,460,000 +12,000 0.80% 34,401,400
2012-11-07 2012-11-05 2.110 16,448,000 -35,000 0.80% 34,705,280
2012-11-06 2012-11-02 2.030 16,483,000 +160,000 0.80% 33,460,490
2012-11-02 2012-10-31 1.970 16,323,000 -1,000 0.79% 32,156,310
2012-10-31 2012-10-29 1.890 16,324,000 -15,000 0.79% 30,852,360
2012-10-30 2012-10-26 1.930 16,339,000 +40,000 0.79% 31,534,270
2012-10-29 2012-10-25 1.990 16,299,000 -7,000 0.79% 32,435,010
2012-10-26 2012-10-24 2.100 16,306,000 +27,000 0.79% 34,242,600
2012-10-25 2012-10-22 1.960 16,279,000 +33,000 0.79% 31,906,840
2012-10-22 2012-10-18 1.910 16,246,000 +16,000 0.79% 31,029,860
2012-10-19 2012-10-17 1.830 16,230,000 +23,000 0.79% 29,700,900
2012-10-18 2012-10-16 1.860 16,207,000 +11,000 0.78% 30,145,020
2012-10-16 2012-10-12 1.940 16,196,000 +10,000 0.78% 31,420,240
2012-10-15 2012-10-11 2.020 16,186,000 +20,000 0.78% 32,695,720
2012-10-11 2012-10-09 1.950 16,166,000 +30,000 0.78% 31,523,700
2012-10-10 2012-10-08 1.940 16,136,000 -10,000 0.78% 31,303,840
2012-10-09 2012-10-05 1.950 16,146,000 -61,000 0.78% 31,484,700
2012-10-08 2012-10-04 1.860 16,207,000 -4,000 0.78% 30,145,020
2012-10-05 2012-10-03 1.870 16,211,000 -20,000 0.78% 30,314,570
2012-10-03 2012-09-27 1.840 16,231,000 +20,000 0.79% 29,865,040
2012-09-25 2012-09-21 1.920 16,211,000 -1,000 0.78% 31,125,120
2012-09-21 2012-09-19 1.910 16,212,000 +30,000 0.78% 30,964,920
2012-09-19 2012-09-17 1.830 16,182,000 -20,000 0.78% 29,613,060
2012-09-18 2012-09-14 1.880 16,202,000 +20,000 0.78% 30,459,760
2012-09-17 2012-09-13 1.710 16,182,000 +1,000 0.78% 27,671,220
2012-09-10 2012-09-06 1.570 16,181,000 +10,000 0.78% 25,404,170
2012-09-06 2012-09-04 1.610 16,171,000 +10,000 0.78% 26,035,310
2012-08-30 2012-08-28 1.760 16,161,000 +35,000 0.78% 28,443,360
2012-08-29 2012-08-27 1.790 16,126,000 -5,000 0.78% 28,865,540
2012-08-15 2012-08-13 1.940 16,131,000 +10,000 0.78% 31,294,140
2012-08-14 2012-08-10 2.000 16,121,000 -12,000 0.78% 32,242,000
2012-08-10 2012-08-08 2.000 16,133,000 +10,000 0.78% 32,266,000
2012-08-08 2012-08-06 1.980 16,123,000 +3,000 0.78% 31,923,540
2012-08-06 2012-08-02 1.870 16,120,000 +70,000 0.78% 30,144,400
2012-08-01 2012-07-30 1.820 16,050,000 +2,000 0.78% 29,211,000
2012-07-26 2012-07-24 1.840 16,048,000 +25,000 0.78% 29,528,320
2012-07-23 2012-07-19 2.080 16,023,000 +2,000 0.78% 33,327,840
2012-07-19 2012-07-17 2.120 16,021,000 +20,000 0.78% 33,964,520
2012-07-16 2012-07-12 2.160 16,001,000 -10,000 0.77% 34,562,160
2012-07-13 2012-07-11 2.150 16,011,000 +20,000 0.78% 34,423,650
2012-07-10 2012-07-06 2.260 15,991,000 -20,000 0.77% 36,139,660
2012-07-09 2012-07-05 2.170 16,011,000 -26,000 0.78% 34,743,870
2012-07-05 2012-07-03 2.308 16,037,000 +26,000 0.78% 37,016,105
2012-07-04 2012-06-29 2.225 16,011,000 +621,217 0.78% 35,624,342
2012-07-03 2012-06-28 2.194 15,389,783 +19,236 0.77% 33,762,109
2012-06-22 2012-06-20 2.423 15,370,547 -19,236 0.77% 37,235,729
2012-06-08 2012-06-06 2.256 15,389,783 +12,503 0.77% 34,722,169
2012-06-07 2012-06-05 2.235 15,377,280 +96,180 0.77% 34,374,200
2012-06-06 2012-06-04 2.287 15,281,100 -2,885 0.77% 34,953,600
2012-06-04 2012-05-31 2.475 15,283,985 +384,720 0.77% 37,820,579
2012-06-01 2012-05-30 2.589 14,899,265 +942,566 0.75% 38,572,591
2012-05-31 2012-05-29 2.599 13,956,699 +384,720 0.70% 36,277,499
2012-05-30 2012-05-28 2.433 13,571,979 +19,236 0.68% 33,019,740
2012-05-29 2012-05-25 2.360 13,552,743 -9,618 0.68% 31,986,570
2012-05-25 2012-05-23 2.339 13,562,361 -7,694 0.68% 31,727,250
2012-05-24 2012-05-22 2.391 13,570,055 -9,618 0.68% 32,450,699
2012-05-23 2012-05-21 2.319 13,579,673 +9,618 0.68% 31,485,369
2012-05-22 2012-05-18 2.183 13,570,055 +28,854 0.68% 29,628,899
2012-05-21 2012-05-17 2.277 13,541,201 +1,923 0.68% 30,833,009
2012-05-16 2012-05-14 2.454 13,539,278 +9,618 0.68% 33,221,721
2012-05-08 2012-05-04 2.890 13,529,660 -11,541 0.68% 39,106,261
2012-05-04 2012-05-02 2.849 13,541,201 +962 0.68% 38,576,459
2012-05-03 2012-04-30 2.766 13,540,239 -962 0.68% 37,447,479
2012-04-26 2012-04-24 2.662 13,541,201 -962 0.68% 36,042,239
2012-04-25 2012-04-23 2.745 13,542,163 +11,542 0.68% 37,171,200
2012-04-24 2012-04-20 2.807 13,530,621 +9,618 0.68% 37,983,599
2012-04-17 2012-04-13 2.911 13,521,003 +4,809 0.68% 39,362,399
2012-03-27 2012-03-23 3.015 13,516,194 +9,618 0.68% 40,753,699
2012-03-26 2012-03-22 3.150 13,506,576 +9,618 0.68% 42,550,289
2012-03-21 2012-03-19 3.192 13,496,958 -19,236 0.68% 43,081,309
2012-03-16 2012-03-14 3.379 13,516,194 +9,618 0.68% 45,672,249
2012-03-15 2012-03-13 3.379 13,506,576 -9,618 0.68% 45,639,749
2012-03-14 2012-03-12 3.317 13,516,194 +9,618 0.68% 44,829,069
2012-03-13 2012-03-09 3.389 13,506,576 -9,618 0.68% 45,780,179
2012-03-09 2012-03-07 3.296 13,516,194 +283,731 0.68% 44,548,009
2012-03-08 2012-03-06 3.296 13,232,463 +759,823 0.67% 43,612,860
2012-03-07 2012-03-05 3.535 12,472,640 +9,618 0.63% 44,091,200
2012-03-06 2012-03-02 3.577 12,463,022 -9,618 0.63% 44,575,520
2012-03-05 2012-03-01 3.483 12,472,640 +19,236 0.63% 43,442,800
2012-03-02 2012-02-29 3.577 12,453,404 -1,924 0.63% 44,541,120
2012-03-01 2012-02-28 3.545 12,455,328 +9,619 0.63% 44,159,502
2012-02-29 2012-02-27 3.493 12,445,709 -13,466 0.63% 43,478,398
2012-02-28 2012-02-24 3.473 12,459,175 -19,236 0.63% 43,266,361
2012-02-27 2012-02-23 3.358 12,478,411 +176,010 0.63% 41,906,021
2012-02-24 2012-02-22 3.431 12,302,401 -28,854 0.62% 42,210,300
2012-02-23 2012-02-21 3.254 12,331,255 +22,121 0.62% 40,129,730
2012-02-22 2012-02-20 3.296 12,309,134 +38,472 0.62% 40,569,661
2012-02-21 2012-02-17 3.296 12,270,662 +32,702 0.62% 40,442,861
2012-02-20 2012-02-16 3.348 12,237,960 -36,549 0.62% 40,971,279
2012-02-16 2012-02-14 3.171 12,274,509 +9,618 0.62% 38,924,100
2012-02-14 2012-02-10 3.254 12,264,891 +7,695 0.62% 39,913,761
2012-02-13 2012-02-09 3.400 12,257,196 -19,236 0.62% 41,672,879
2012-02-10 2012-02-08 3.223 12,276,432 -9,618 0.62% 39,568,399
2012-02-09 2012-02-07 3.119 12,286,050 +19,236 0.62% 38,321,999
2012-02-08 2012-02-06 3.254 12,266,814 -14,427 0.62% 39,920,019
2012-02-07 2012-02-03 3.171 12,281,241 -52,900 0.62% 38,945,449
2012-02-03 2012-02-01 2.963 12,334,141 -961 0.62% 36,548,401
2012-02-01 2012-01-30 2.932 12,335,102 +9,618 0.62% 36,166,499
2012-01-31 2012-01-27 3.057 12,325,484 -9,618 0.62% 37,676,099
2012-01-30 2012-01-26 3.046 12,335,102 -10,580 0.62% 37,577,249
2012-01-26 2012-01-19 2.859 12,345,682 +28,854 0.62% 35,299,000
2012-01-19 2012-01-17 2.890 12,316,828 -37,510 0.62% 35,600,680
2012-01-18 2012-01-16 2.766 12,354,338 -43,281 0.62% 34,167,699
2012-01-17 2012-01-13 2.547 12,397,619 +4,809 0.62% 31,580,499
2012-01-13 2012-01-11 2.651 12,392,810 -10,580 0.62% 32,856,749
2012-01-12 2012-01-10 2.547 12,403,390 -3,847 0.62% 31,595,199
2012-01-11 2012-01-09 2.360 12,407,237 +76,944 0.62% 29,282,999
2012-01-06 2012-01-04 2.371 12,330,293 +336,630 0.62% 29,229,599
2011-12-29 2011-12-23 2.454 11,993,663 -9,618 0.60% 29,429,200
2011-12-20 2011-12-16 2.433 12,003,281 +19,236 0.60% 29,203,200
2011-12-19 2011-12-15 2.412 11,984,045 +33,663 0.60% 28,907,200
2011-12-16 2011-12-14 2.464 11,950,382 +19,236 0.60% 29,447,251
2011-12-14 2011-12-12 2.734 11,931,146 +9,618 0.60% 32,625,151
2011-12-13 2011-12-09 2.776 11,921,528 +29,816 0.60% 33,094,651
2011-12-12 2011-12-08 2.922 11,891,712 -28,854 0.60% 34,742,840
2011-12-06 2011-12-02 2.880 11,920,566 -9,618 0.60% 34,331,380
2011-11-25 2011-11-23 2.620 11,930,184 +9,618 0.60% 31,258,080
2011-11-24 2011-11-22 2.776 11,920,566 +9,618 0.60% 33,091,980
2011-11-23 2011-11-21 2.724 11,910,948 +4,809 0.60% 32,446,080
2011-11-21 2011-11-17 2.901 11,906,139 +11,542 0.60% 34,537,410
2011-11-18 2011-11-16 3.057 11,894,597 +28,854 0.60% 36,358,979
2011-11-15 2011-11-11 3.098 11,865,743 +23,083 0.60% 36,764,259
2011-11-14 2011-11-10 3.088 11,842,660 +9,618 0.60% 36,569,610
2011-11-08 2011-11-04 3.348 11,833,042 +19,236 0.60% 39,615,660
2011-11-07 2011-11-03 3.275 11,813,806 +5,771 0.59% 38,691,450
2011-11-03 2011-11-01 3.296 11,808,035 +9,618 0.59% 38,918,089
2011-11-02 2011-10-31 3.441 11,798,417 -9,618 0.59% 40,603,769
2011-10-28 2011-10-26 3.369 11,808,035 -43,281 0.59% 39,777,479
2011-10-27 2011-10-25 3.317 11,851,316 +9,618 0.60% 39,307,179
2011-10-20 2011-10-18 3.078 11,841,698 +14,427 0.60% 36,443,519
2011-10-19 2011-10-17 3.535 11,827,271 +43,281 0.60% 41,809,799
2011-10-18 2011-10-14 3.358 11,783,990 -10,580 0.59% 39,573,959
2011-10-17 2011-10-13 3.504 11,794,570 +28,854 0.59% 41,326,310
2011-10-14 2011-10-12 3.036 11,765,716 -14,427 0.59% 35,720,360
2011-10-13 2011-10-11 2.755 11,780,143 +3,847 0.59% 32,457,200
2011-10-11 2011-10-07 2.506 11,776,296 -9,618 0.59% 29,508,041
2011-10-10 2011-10-06 2.121 11,785,914 +9,618 0.59% 24,998,161
2011-10-06 2011-10-03 2.131 11,776,296 +14,427 0.59% 25,100,201
2011-10-04 2011-09-30 2.381 11,761,869 +962 0.59% 28,004,411
2011-10-03 2011-09-28 2.568 11,760,907 +9,618 0.59% 30,203,160
2011-09-28 2011-09-26 2.589 11,751,289 +9,618 0.59% 30,422,820
2011-09-26 2011-09-22 3.005 11,741,671 +22,122 0.59% 35,281,120
2011-09-15 2011-09-12 3.764 11,719,549 +10,579 0.59% 44,109,698
2011-09-14 2011-09-09 4.076 11,708,970 +4,809 0.59% 47,722,081
2011-09-01 2011-08-30 4.263 11,704,161 -9,618 0.59% 49,892,902
2011-08-30 2011-08-26 4.294 11,713,779 +9,618 0.59% 50,299,271
2011-08-29 2011-08-25 4.367 11,704,161 +4,766,688 0.59% 51,109,802
2011-08-26 2011-08-24 4.294 6,937,473 +2,304,476 0.35% 29,789,689
2011-08-25 2011-08-23 4.388 4,632,997 +1,289,776 0.23% 20,327,740
2011-08-19 2011-08-17 4.481 3,343,221 +8,656 0.17% 14,981,558
2011-08-18 2011-08-16 4.523 3,334,565 -9,618 0.17% 15,081,449
2011-08-17 2011-08-15 4.481 3,344,183 +10,580 0.17% 14,985,869
2011-08-12 2011-08-10 4.564 3,333,603 +4,809 0.17% 15,215,738
2011-08-11 2011-08-09 4.668 3,328,794 +9,618 0.17% 15,539,888
2011-08-10 2011-08-08 5.105 3,319,176 +1,923 0.17% 16,944,408
2011-08-09 2011-08-05 5.303 3,317,253 -6,732 0.17% 17,589,901
2011-08-05 2011-08-03 5.646 3,323,985 +96,180 0.17% 18,766,077
2011-08-04 2011-08-02 5.822 3,227,805 +4,809 0.16% 18,793,598
2011-07-29 2011-07-27 6.020 3,222,996 -9,618 0.16% 19,402,288
2011-07-28 2011-07-26 6.041 3,232,614 +127,919 0.16% 19,527,408
2011-07-27 2011-07-25 5.978 3,104,695 -1,923 0.16% 18,561,001
2011-07-26 2011-07-22 5.958 3,106,618 +251,992 0.16% 18,507,898
2011-07-25 2011-07-21 5.718 2,854,626 +20,197 0.14% 16,323,998
2011-07-22 2011-07-20 5.739 2,834,429 +24,045 0.14% 16,267,442
2011-07-21 2011-07-19 6.062 2,810,384 +21,160 0.14% 17,035,263
2011-07-19 2011-07-15 6.342 2,789,224 +4,809 0.14% 17,690,001
2011-07-15 2011-07-13 6.384 2,784,415 +9,618 0.14% 17,775,301
2011-07-14 2011-07-12 6.488 2,774,797 -9,618 0.14% 18,002,401
2011-07-11 2011-07-07 6.831 2,784,415 -2,885 0.14% 19,020,151
2011-07-08 2011-07-06 6.862 2,787,300 +1,923 0.14% 19,126,798
2011-07-07 2011-07-05 7.039 2,785,377 -962 0.14% 19,605,922
2011-07-06 2011-07-04 7.060 2,786,339 -4,809 0.14% 19,670,633
2011-06-28 2011-06-24 6.810 2,791,148 -9,618 0.14% 19,008,103
2011-06-24 2011-06-22 6.446 2,800,766 +9,618 0.14% 18,054,403
2011-06-23 2011-06-21 6.498 2,791,148 +9,618 0.14% 18,137,503
2011-06-22 2011-06-20 6.394 2,781,530 +1,924 0.14% 17,785,803
2011-06-20 2011-06-16 6.415 2,779,606 -1,924 0.14% 17,831,301
2011-06-17 2011-06-15 6.581 2,781,530 +19,237 0.14% 18,306,363
2011-06-16 2011-06-14 6.529 2,762,293 +9,618 0.14% 18,036,157
2011-06-15 2011-06-13 6.602 2,752,675 +1,923 0.14% 18,173,697
2011-06-14 2011-06-10 6.550 2,750,752 +4,809 0.14% 18,018,001
2011-06-13 2011-06-09 6.633 2,745,943 +18,274 0.14% 18,214,901
2011-06-03 2011-06-01 7.091 2,727,669 +19,236 0.14% 19,341,523
2011-06-02 2011-05-31 7.070 2,708,433 +11,542 0.14% 19,148,803
2011-06-01 2011-05-30 6.841 2,696,891 -1,924 0.14% 18,450,320
2011-05-26 2011-05-24 6.842 2,698,815 +39,645 0.14% 18,464,740
2011-05-25 2011-05-23 7.010 2,659,170 +4,750 0.14% 18,641,337
2011-05-24 2011-05-20 7.284 2,654,420 +1,900 0.14% 19,334,478
2011-05-20 2011-05-18 7.452 2,652,520 +9,500 0.14% 19,767,359
2011-05-16 2011-05-12 7.537 2,643,020 +950 0.13% 19,919,122
2011-05-13 2011-05-11 7.842 2,642,070 -3,800 0.13% 20,718,453
2011-05-12 2011-05-09 7.589 2,645,870 -4,750 0.13% 20,079,851
2011-05-11 2011-05-06 7.252 2,650,620 -1,900 0.14% 19,223,100
2011-05-09 2011-05-05 7.600 2,652,520 -9,501 0.14% 20,158,239
2011-05-06 2011-05-04 7.779 2,662,021 +950 0.14% 20,706,783
2011-05-04 2011-04-29 8.263 2,661,071 +10,451 0.14% 21,987,854
2011-05-03 2011-04-28 8.263 2,650,620 +9,500 0.14% 21,901,500
2011-04-29 2011-04-27 8.326 2,641,120 -3,800 0.13% 21,989,803
2011-04-28 2011-04-26 8.168 2,644,920 +950 0.13% 21,603,842
2011-04-26 2011-04-20 8.126 2,643,970 -1,900 0.13% 21,484,762
2011-04-21 2011-04-19 8.210 2,645,870 -2,850 0.13% 21,723,001
2011-04-20 2011-04-18 8.252 2,648,720 -3,800 0.14% 21,857,920
2011-04-19 2011-04-15 8.126 2,652,520 -17,101 0.14% 21,554,239
2011-04-15 2011-04-13 7.810 2,669,621 +950 0.14% 20,850,201
2011-04-14 2011-04-12 7.884 2,668,671 -12,350 0.14% 21,039,411
2011-04-13 2011-04-11 7.726 2,681,021 +950 0.14% 20,713,477
2011-04-12 2011-04-08 7.642 2,680,071 -3,801 0.14% 20,480,457
2011-04-08 2011-04-06 7.368 2,683,872 -950 0.14% 19,775,003
2011-04-01 2011-03-30 7.158 2,684,822 -8,550 0.14% 19,216,803
2011-03-30 2011-03-28 6.821 2,693,372 -4,750 0.14% 18,370,800
2011-03-29 2011-03-25 6.810 2,698,122 -3,800 0.14% 18,374,799
2011-03-28 2011-03-24 6.726 2,701,922 +7,600 0.14% 18,173,158
2011-03-25 2011-03-23 6.663 2,694,322 +950 0.14% 17,951,880
2011-03-24 2011-03-22 6.747 2,693,372 -11,400 0.14% 18,172,350
2011-03-21 2011-03-17 6.431 2,704,772 +2,850 0.14% 17,395,167
2011-03-18 2011-03-16 6.579 2,701,922 +950 0.14% 17,774,998
2011-03-17 2011-03-15 6.558 2,700,972 -3,800 0.14% 17,711,888
2011-03-16 2011-03-14 6.821 2,704,772 -951 0.14% 18,448,557
2011-02-25 2011-02-23 6.873 2,705,723 +14,251 0.14% 18,597,443
2011-02-23 2011-02-21 7.073 2,691,472 +950 0.14% 19,037,761
2011-02-15 2011-02-11 6.705 2,690,522 +9,501 0.14% 18,039,841
2011-02-11 2011-02-09 6.926 2,681,021 +9,500 0.14% 18,568,757
2011-02-08 2011-02-02 7.231 2,671,521 -9,500 0.14% 19,318,440
2011-01-28 2011-01-26 6.873 2,681,021 -950 0.14% 18,427,657
2011-01-27 2011-01-25 6.779 2,681,971 -951 0.14% 18,180,117
2011-01-26 2011-01-24 6.810 2,682,922 +22,802 0.14% 18,271,283
2011-01-24 2011-01-20 7.168 2,660,120 +3,800 0.14% 19,067,997
2011-01-18 2011-01-14 7.705 2,656,320 -9,501 0.14% 20,466,718
2011-01-17 2011-01-13 7.631 2,665,821 +2,850 0.14% 20,343,502
2011-01-14 2011-01-12 7.863 2,662,971 +8,551 0.14% 20,938,413
2011-01-12 2011-01-10 7.684 2,654,420 -27,551 0.14% 20,396,198
2011-01-11 2011-01-07 7.789 2,681,971 +1,900 0.14% 20,890,196
2011-01-07 2011-01-05 7.863 2,680,071 -1,900 0.14% 21,072,867
2011-01-06 2011-01-04 7.600 2,681,971 -11,401 0.14% 20,382,056
2011-01-05 2011-01-03 7.168 2,693,372 -10,450 0.14% 19,306,350
2011-01-04 2010-12-31 6.915 2,703,822 -12,351 0.14% 18,698,217
2011-01-03 2010-12-29 6.863 2,716,173 -3,800 0.14% 18,640,680
2010-12-29 2010-12-24 6.800 2,719,973 -38,952 0.14% 18,494,979
2010-12-20 2010-12-16 6.547 2,758,925 +9,500 0.14% 18,062,880
2010-12-17 2010-12-15 6.726 2,749,425 -14,250 0.14% 18,492,663
2010-12-16 2010-12-14 6.842 2,763,675 +4,750 0.14% 18,908,499
2010-12-15 2010-12-13 6.884 2,758,925 +3,800 0.14% 18,992,160
2010-12-14 2010-12-10 6.937 2,755,125 +24,701 0.14% 19,111,002
2010-12-13 2010-12-09 7.158 2,730,424 +38,952 0.14% 19,543,202
2010-12-10 2010-12-08 6.915 2,691,472 +28,501 0.14% 18,612,811
2010-12-09 2010-12-07 6.947 2,662,971 +8,551 0.14% 18,499,803
2010-12-08 2010-12-06 7.010 2,654,420 -10,451 0.14% 18,608,038
2010-12-07 2010-12-03 7.263 2,664,871 +2,850 0.14% 19,354,502
2010-12-06 2010-12-02 7.221 2,662,021 +32,302 0.14% 19,221,723
2010-12-03 2010-12-01 7.400 2,629,719 +950 0.13% 19,459,039
2010-12-01 2010-11-29 7.715 2,628,769 -950 0.13% 20,282,110
2010-11-30 2010-11-26 7.768 2,629,719 -950 0.13% 20,427,839
2010-11-29 2010-11-25 7.884 2,630,669 +1,900 0.13% 20,739,809
2010-11-26 2010-11-24 7.852 2,628,769 +7,600 0.13% 20,641,820
2010-11-25 2010-11-23 7.936 2,621,169 +20,901 0.13% 20,802,862
2010-11-24 2010-11-22 8.189 2,600,268 +8,551 0.13% 21,293,862
2010-11-22 2010-11-18 8.294 2,591,717 +950 0.13% 21,496,637
2010-11-18 2010-11-16 8.473 2,590,767 +2,850 0.13% 21,952,347
2010-11-17 2010-11-15 8.642 2,587,917 -1,900 0.13% 22,364,038
2010-11-16 2010-11-12 8.905 2,589,817 -7,601 0.13% 23,061,957
2010-11-15 2010-11-11 9.179 2,597,418 +6,651 0.13% 23,840,483
2010-11-12 2010-11-10 9.126 2,590,767 -4,751 0.13% 23,643,087
2010-11-10 2010-11-08 9.252 2,595,518 +6,651 0.13% 24,014,284
2010-11-09 2010-11-05 9.042 2,588,867 +950 0.13% 23,407,748
2010-11-08 2010-11-04 8.947 2,587,917 +3,800 0.13% 23,153,998
2010-11-05 2010-11-03 8.936 2,584,117 -1,900 0.13% 23,092,800
2010-11-04 2010-11-02 9.010 2,586,017 -10,451 0.13% 23,300,319
2010-11-02 2010-10-29 8.694 2,596,468 -16,150 0.13% 22,574,584
2010-11-01 2010-10-28 8.747 2,612,618 -7,601 0.13% 22,852,497
2010-10-27 2010-10-25 8.863 2,620,219 +14,251 0.13% 23,222,363
2010-10-26 2010-10-22 8.684 2,605,968 +4,750 0.13% 22,629,750
2010-10-22 2010-10-20 8.473 2,601,218 +14,251 0.13% 22,040,902
2010-10-21 2010-10-19 8.558 2,586,967 -1,900 0.13% 22,137,989
2010-10-20 2010-10-18 8.642 2,588,867 -4,750 0.13% 22,372,248
2010-10-19 2010-10-15 8.894 2,593,617 +5,700 0.13% 23,068,496
2010-10-15 2010-10-13 8.968 2,587,917 +950 0.13% 23,208,478
2010-10-13 2010-10-11 8.736 2,586,967 -20,901 0.13% 22,600,899
2010-10-11 2010-10-07 8.336 2,607,868 -14,251 0.13% 21,740,399
2010-10-07 2010-10-05 8.189 2,622,119 -950 0.13% 21,472,802
2010-10-06 2010-10-04 8.200 2,623,069 -950 0.13% 21,508,192
2010-10-05 2010-09-30 8.021 2,624,019 +27,551 0.13% 21,046,441
2010-10-04 2010-09-29 7.947 2,596,468 -12,350 0.13% 20,634,153
2010-09-30 2010-09-28 7.421 2,608,818 -1,900 0.13% 19,359,299
2010-09-28 2010-09-24 7.221 2,610,718 +19,001 0.13% 18,851,278
2010-09-21 2010-09-17 7.273 2,591,717 -19,001 0.13% 18,850,477
2010-09-16 2010-09-14 7.221 2,610,718 +9,500 0.13% 18,851,278
2010-09-15 2010-09-13 7.052 2,601,218 +14,251 0.13% 18,344,601
2010-09-09 2010-09-07 7.147 2,586,967 -9,501 0.13% 18,489,169
2010-09-08 2010-09-06 7.179 2,596,468 +9,501 0.13% 18,639,063
2010-09-06 2010-09-02 7.063 2,586,967 -8,551 0.13% 18,271,329
2010-09-03 2010-09-01 7.084 2,595,518 +8,551 0.13% 18,386,363
2010-09-01 2010-08-30 6.810 2,586,967 +9,500 0.13% 17,617,809
2010-08-17 2010-08-13 7.115 2,577,467 +11,401 0.13% 18,339,882
2010-08-16 2010-08-12 7.105 2,566,066 -2,850 0.13% 18,231,748
2010-08-06 2010-08-04 7.284 2,568,916 -9,501 0.13% 18,711,677
2010-08-05 2010-08-03 7.358 2,578,417 -19,001 0.13% 18,970,862
2010-08-04 2010-08-02 7.494 2,597,418 -4,750 0.13% 19,466,083
2010-08-03 2010-07-30 7.389 2,602,168 -38,002 0.13% 19,227,781
2010-07-30 2010-07-28 7.368 2,640,170 -2,850 0.13% 19,453,003
2010-07-29 2010-07-27 7.305 2,643,020 -18,051 0.14% 19,307,082
2010-07-28 2010-07-26 7.052 2,661,071 +8,551 0.14% 18,766,703
2010-07-27 2010-07-23 6.915 2,652,520 +37,052 0.14% 18,343,439
2010-07-26 2010-07-22 6.810 2,615,468 -38,002 0.13% 17,811,907
2010-07-22 2010-07-20 6.116 2,653,470 +9,500 0.14% 16,227,329
2010-07-20 2010-07-16 6.260 2,643,970 +52,319 0.14% 16,552,430
2010-07-16 2010-07-14 6.550 2,591,651 -5,588 0.14% 16,976,300
2010-07-14 2010-07-12 6.497 2,597,239 +1,863 0.14% 16,873,453
2010-07-09 2010-07-07 6.207 2,595,376 -9,312 0.14% 16,108,860
2010-07-08 2010-07-06 6.142 2,604,688 +9,312 0.14% 15,998,837
2010-07-02 2010-06-29 6.271 2,595,376 +5,587 0.14% 16,276,080
2010-06-30 2010-06-28 6.432 2,589,789 +9,313 0.14% 16,658,193
2010-06-28 2010-06-24 6.561 2,580,476 +13,969 0.13% 16,930,809
2010-06-25 2010-06-23 6.797 2,566,507 -932 0.13% 17,445,477
2010-06-24 2010-06-22 6.862 2,567,439 +1,863 0.13% 17,617,232
2010-06-23 2010-06-21 6.840 2,565,576 -13,038 0.13% 17,549,348
2010-06-22 2010-06-18 6.464 2,578,614 -7,450 0.13% 16,669,382
2010-06-21 2010-06-17 6.658 2,586,064 -11,175 0.13% 17,217,403
2010-06-18 2010-06-15 6.357 2,597,239 +1,863 0.14% 16,510,883
2010-06-17 2010-06-14 6.497 2,595,376 +9,312 0.14% 16,861,350
2010-06-15 2010-06-11 6.325 2,586,064 -9,312 0.13% 16,356,533
2010-06-14 2010-06-10 6.196 2,595,376 +4,656 0.14% 16,080,990
2010-06-11 2010-06-09 6.228 2,590,720 -10,243 0.14% 16,135,601
2010-06-10 2010-06-08 6.432 2,600,963 +5,587 0.14% 16,730,067
2010-06-09 2010-06-07 6.593 2,595,376 +9,312 0.14% 17,112,180
2010-06-07 2010-06-03 7.012 2,586,064 -9,312 0.13% 18,133,813
2010-06-04 2010-06-02 6.873 2,595,376 -4,656 0.14% 17,836,800
2010-06-03 2010-06-01 6.991 2,600,032 +12,106 0.14% 18,175,918
2010-06-02 2010-05-31 7.399 2,587,926 +15,831 0.13% 19,147,309
2010-06-01 2010-05-28 7.592 2,572,095 +24,212 0.13% 19,527,340
2010-05-31 2010-05-27 6.991 2,547,883 -2,793 0.13% 17,811,363
2010-05-28 2010-05-26 6.851 2,550,676 -1,863 0.13% 17,474,818
2010-05-27 2010-05-25 7.087 2,552,539 +4,656 0.13% 18,090,601
2010-05-24 2010-05-19 7.528 2,547,883 +2,794 0.13% 19,179,363
2010-05-19 2010-05-17 7.839 2,545,089 -386,466 0.13% 19,950,901
2010-05-18 2010-05-14 8.311 2,931,555 +9,312 0.15% 24,365,520
2010-05-17 2010-05-13 8.301 2,922,243 +9,313 0.15% 24,256,744
2010-05-14 2010-05-12 8.408 2,912,930 +12,106 0.15% 24,492,239
2010-05-13 2010-05-11 8.483 2,900,824 +15,831 0.15% 24,608,500
2010-05-07 2010-05-05 8.601 2,884,993 +6,519 0.15% 24,814,982
2010-05-06 2010-05-04 9.063 2,878,474 -2,794 0.15% 26,088,039
2010-05-05 2010-05-03 8.945 2,881,268 +2,794 0.15% 25,773,022
2010-04-29 2010-04-27 9.675 2,878,474 -931 0.15% 27,849,909
2010-04-28 2010-04-26 9.664 2,879,405 -932 0.15% 27,827,997
2010-04-27 2010-04-23 9.514 2,880,337 -13,037 0.15% 27,403,984
2010-04-23 2010-04-21 9.740 2,893,374 +13,037 0.15% 28,180,490
2010-04-22 2010-04-20 9.579 2,880,337 -18,624 0.15% 27,589,564
2010-04-21 2010-04-19 9.557 2,898,961 -29,800 0.15% 27,705,696
2010-04-19 2010-04-15 9.954 2,928,761 +37,249 0.15% 29,154,147
2010-04-16 2010-04-14 9.793 2,891,512 -931 0.15% 28,317,605
2010-04-14 2010-04-12 9.611 2,892,443 -9,312 0.15% 27,798,702
2010-04-13 2010-04-09 9.729 2,901,755 +931 0.15% 28,230,958
2010-04-12 2010-04-08 9.718 2,900,824 -33,525 0.15% 28,190,751
2010-04-09 2010-04-07 9.407 2,934,349 -19,556 0.15% 27,602,763
2010-04-08 2010-04-01 9.052 2,953,905 -9,312 0.15% 26,739,962
2010-04-07 2010-03-31 9.074 2,963,217 +25,143 0.15% 26,887,898
2010-04-01 2010-03-30 8.967 2,938,074 -7,450 0.15% 26,344,253
2010-03-30 2010-03-26 8.881 2,945,524 +19,556 0.15% 26,158,013
2010-03-22 2010-03-18 9.321 2,925,968 -9,312 0.15% 27,272,564
2010-03-19 2010-03-17 9.278 2,935,280 +9,312 0.15% 27,233,280
2010-03-16 2010-03-12 9.428 2,925,968 -31,662 0.15% 27,586,765
2010-03-15 2010-03-11 9.428 2,957,630 -18,625 0.15% 27,885,282
2010-03-10 2010-03-08 9.557 2,976,255 -931 0.16% 28,444,403
2010-03-05 2010-03-03 9.289 2,977,186 -9,312 0.16% 27,654,051
2010-03-04 2010-03-02 9.213 2,986,498 -18,625 0.16% 27,516,057
2010-03-03 2010-03-01 9.149 3,005,123 +9,312 0.16% 27,494,038
2010-02-25 2010-02-23 8.805 2,995,811 -1,862 0.16% 26,379,402
2010-02-24 2010-02-22 8.515 2,997,673 -7,450 0.16% 25,526,668
2010-02-23 2010-02-19 8.333 3,005,123 -1,863 0.16% 25,041,518
2010-02-12 2010-02-10 8.322 3,006,986 -13,968 0.16% 25,024,752
2010-02-11 2010-02-09 8.043 3,020,954 +16,762 0.16% 24,297,557
2010-02-10 2010-02-08 8.032 3,004,192 -10,244 0.16% 24,130,480
2010-02-09 2010-02-05 8.258 3,014,436 +7,450 0.16% 24,892,533
2010-02-04 2010-02-02 8.558 3,006,986 +9,313 0.16% 25,735,132
2010-02-03 2010-02-01 8.805 2,997,673 -1,863 0.16% 26,395,798
2010-02-02 2010-01-29 8.816 2,999,536 -12,106 0.16% 26,444,412
2010-01-29 2010-01-27 8.762 3,011,642 +33,525 0.16% 26,389,441
2010-01-28 2010-01-26 8.913 2,978,117 -3,725 0.16% 26,543,399
2010-01-27 2010-01-25 9.149 2,981,842 +9,312 0.16% 27,281,039
2010-01-26 2010-01-22 9.299 2,972,530 +9,313 0.15% 27,642,723
2010-01-15 2010-01-13 9.987 2,963,217 +121,993 0.15% 29,592,597
2010-01-13 2010-01-11 10.395 2,841,224 -19,556 0.15% 29,533,676
2010-01-12 2010-01-08 10.588 2,860,780 +20,487 0.15% 30,289,915
2010-01-11 2010-01-07 11.018 2,840,293 +3,725 0.15% 31,292,999
2010-01-08 2010-01-06 11.211 2,836,568 -2,794 0.15% 31,800,239
2010-01-07 2010-01-05 10.910 2,839,362 -6,519 0.15% 30,977,841
2010-01-06 2010-01-04 10.491 2,845,881 -2,793 0.15% 29,857,125
2010-01-04 2009-12-29 10.685 2,848,674 +16,762 0.15% 30,437,047
2009-12-30 2009-12-28 10.631 2,831,912 -11,175 0.15% 30,105,901
2009-12-29 2009-12-24 10.234 2,843,087 -146,205 0.15% 29,095,092
2009-12-28 2009-12-22 9.869 2,989,292 +4,656 0.16% 29,499,899
2009-12-22 2009-12-18 9.933 2,984,636 -4,656 0.16% 29,646,251
2009-12-18 2009-12-16 10.030 2,989,292 -931 0.16% 29,981,399
2009-12-17 2009-12-15 9.987 2,990,223 -9,313 0.16% 29,862,297
2009-12-16 2009-12-14 9.987 2,999,536 +1,863 0.16% 29,955,302
2009-12-15 2009-12-11 9.901 2,997,673 -15,831 0.16% 29,679,177
2009-12-14 2009-12-10 9.804 3,013,504 -1,863 0.16% 29,544,676
2009-12-11 2009-12-09 9.761 3,015,367 -17,694 0.16% 29,433,421
2009-12-10 2009-12-08 10.094 3,033,061 -39,112 0.16% 30,615,805
2009-12-09 2009-12-07 9.954 3,072,173 -2,794 0.16% 30,581,732
2009-12-08 2009-12-04 9.761 3,074,967 +23,282 0.16% 30,015,185
2009-12-07 2009-12-03 9.804 3,051,685 -33,525 0.16% 29,919,006
2009-12-03 2009-12-01 9.353 3,085,210 -1,863 0.16% 28,856,228
2009-12-02 2009-11-30 9.321 3,087,073 +9,313 0.16% 28,774,203
2009-12-01 2009-11-27 8.977 3,077,760 -11,175 0.16% 27,629,798
2009-11-30 2009-11-26 9.482 3,088,935 -17,694 0.16% 29,289,108
2009-11-27 2009-11-25 9.579 3,106,629 -23,281 0.16% 29,757,122
2009-11-26 2009-11-24 9.342 3,129,910 -2,794 0.16% 29,240,701
2009-11-25 2009-11-23 9.267 3,132,704 +8,382 0.16% 29,031,324
2009-11-24 2009-11-20 9.192 3,124,322 +4,656 0.16% 28,718,796
2009-11-23 2009-11-19 9.375 3,119,666 +23,281 0.16% 29,245,498
2009-11-19 2009-11-17 9.439 3,096,385 +6,519 0.16% 29,226,749
2009-11-18 2009-11-16 9.493 3,089,866 -63,325 0.16% 29,331,116
2009-11-17 2009-11-13 9.450 3,153,191 +44,700 0.16% 29,796,800
2009-11-16 2009-11-12 9.503 3,108,491 +2,793 0.16% 29,541,297
2009-11-13 2009-11-11 9.385 3,105,698 -15,831 0.16% 29,147,904
2009-11-12 2009-11-10 9.385 3,121,529 +9,313 0.16% 29,296,483
2009-11-11 2009-11-09 9.439 3,112,216 -17,694 0.16% 29,376,178
2009-11-10 2009-11-06 9.052 3,129,910 -34,456 0.16% 28,333,231
2009-11-09 2009-11-05 8.795 3,164,366 +33,525 0.16% 27,829,621
2009-11-06 2009-11-04 8.934 3,130,841 -15,831 0.16% 27,971,839
2009-11-05 2009-11-03 8.623 3,146,672 +15,831 0.16% 27,133,368
2009-11-02 2009-10-29 8.333 3,130,841 -9,313 0.16% 26,089,119
2009-10-30 2009-10-28 8.752 3,140,154 +6,519 0.16% 27,481,804
2009-10-29 2009-10-27 9.031 3,133,635 +7,450 0.16% 28,299,651
2009-10-28 2009-10-23 9.095 3,126,185 -28,868 0.16% 28,433,791
2009-10-27 2009-10-22 8.902 3,155,053 -10,244 0.16% 28,086,516
2009-10-23 2009-10-21 8.677 3,165,297 +8,381 0.16% 27,463,919
2009-10-22 2009-10-20 8.644 3,156,916 +4,656 0.16% 27,289,500
2009-10-21 2009-10-19 8.784 3,152,260 +5,588 0.16% 27,689,302
2009-10-20 2009-10-16 8.741 3,146,672 -17,694 0.16% 27,505,058
2009-10-19 2009-10-15 8.161 3,164,366 -4,656 0.16% 25,824,801
2009-10-16 2009-10-14 8.022 3,169,022 -13,969 0.17% 25,420,409
2009-10-15 2009-10-13 7.946 3,182,991 +12,106 0.17% 25,293,202
2009-10-14 2009-10-12 7.860 3,170,885 +932 0.17% 24,924,603
2009-10-13 2009-10-09 8.054 3,169,953 -1,863 0.17% 25,529,997
2009-10-12 2009-10-08 8.129 3,171,816 -931 0.17% 25,783,421
2009-10-09 2009-10-07 7.968 3,172,747 +26,075 0.17% 25,279,939
2009-10-08 2009-10-06 7.946 3,146,672 +4,656 0.16% 25,004,598
2009-10-02 2009-09-29 8.064 3,142,016 -5,588 0.16% 25,338,740
2009-09-29 2009-09-25 8.236 3,147,604 -1,862 0.16% 25,924,604
2009-09-28 2009-09-24 8.258 3,149,466 +20,487 0.16% 26,007,580
2009-09-25 2009-09-23 8.591 3,128,979 +6,519 0.16% 26,880,003
2009-09-24 2009-09-22 8.784 3,122,460 +2,794 0.16% 27,427,541
2009-09-23 2009-09-21 8.805 3,119,666 -19,556 0.16% 27,469,998
2009-09-22 2009-09-18 8.816 3,139,222 +7,450 0.16% 27,675,907
2009-09-21 2009-09-17 8.805 3,131,772 -1,863 0.16% 27,576,597
2009-09-18 2009-09-16 8.677 3,133,635 -8,381 0.16% 27,189,201
2009-09-17 2009-09-15 8.408 3,142,016 +4,656 0.16% 26,418,420
2009-09-16 2009-09-14 8.344 3,137,360 +3,725 0.16% 26,177,131
2009-09-15 2009-09-11 8.601 3,133,635 -931 0.16% 26,953,651
2009-09-14 2009-09-10 8.666 3,134,566 +931 0.16% 27,163,619
2009-09-11 2009-09-09 8.494 3,133,635 +22,350 0.16% 26,617,151
2009-09-10 2009-09-08 8.644 3,111,285 -8,381 0.16% 26,895,050
2009-09-09 2009-09-07 8.483 3,119,666 -7,450 0.16% 26,464,998
2009-09-08 2009-09-04 8.365 3,127,116 -9,313 0.16% 26,158,819
2009-09-07 2009-09-03 7.936 3,136,429 -33,524 0.16% 24,889,523
2009-09-04 2009-09-02 7.850 3,169,953 +59,599 0.17% 24,883,237
2009-09-03 2009-09-01 8.301 3,110,354 +9,313 0.16% 25,818,202
2009-09-02 2009-08-31 8.247 3,101,041 +8,381 0.16% 25,574,397
2009-09-01 2009-08-28 8.440 3,092,660 +4,656 0.16% 26,103,059
2009-08-31 2009-08-27 8.569 3,088,004 +13,969 0.16% 26,461,681
2009-08-28 2009-08-26 8.902 3,074,035 +9,312 0.16% 27,365,288
2009-08-27 2009-08-25 9.042 3,064,723 -8,381 0.16% 27,710,222
2009-08-26 2009-08-24 8.698 3,073,104 -6,519 0.16% 26,730,000
2009-08-25 2009-08-21 8.397 3,079,623 -9,312 0.16% 25,860,742
2009-08-24 2009-08-20 8.247 3,088,935 -38,181 0.16% 25,474,559
2009-08-21 2009-08-19 7.538 3,127,116 -1,863 0.16% 23,573,159
2009-08-20 2009-08-18 7.581 3,128,979 +35,388 0.16% 23,721,603
2009-08-19 2009-08-17 7.764 3,093,591 -932 0.16% 24,018,057
2009-08-18 2009-08-14 8.247 3,094,523 -7,450 0.16% 25,520,643
2009-08-17 2009-08-13 8.558 3,101,973 +15,832 0.16% 26,548,074
2009-08-14 2009-08-12 9.063 3,086,141 +8,381 0.16% 27,970,156
2009-08-13 2009-08-11 9.460 3,077,760 +26,075 0.16% 29,117,048
2009-08-11 2009-08-07 8.934 3,051,685 -13,969 0.16% 27,264,636
2009-08-10 2009-08-06 9.085 3,065,654 +30,731 0.16% 27,850,319
2009-08-07 2009-08-05 9.385 3,034,923 +27,937 0.16% 28,483,660
2009-08-06 2009-08-04 9.847 3,006,986 -5,587 0.16% 29,609,933
2009-08-05 2009-08-03 9.869 3,012,573 -13,038 0.16% 29,729,648
2009-08-04 2009-07-31 9.611 3,025,611 +32,594 0.16% 29,078,554
2009-08-03 2009-07-30 9.718 2,993,017 -162,036 0.16% 29,086,699
2009-07-31 2009-07-29 9.568 3,155,053 -85,675 0.16% 30,187,076
2009-07-30 2009-07-28 10.051 3,240,728 -6,519 0.17% 32,572,801
2009-07-29 2009-07-27 9.278 3,247,247 +10,244 0.17% 30,127,684
2009-07-28 2009-07-24 8.741 3,237,003 -1,862 0.17% 28,294,641
2009-07-27 2009-07-23 7.925 3,238,865 -932 0.17% 25,667,637
2009-07-24 2009-07-22 7.807 3,239,797 -6,518 0.17% 25,292,333
2009-07-23 2009-07-21 7.818 3,246,315 -35,388 0.17% 25,378,077
2009-07-22 2009-07-20 7.624 3,281,703 -931 0.17% 25,020,403
2009-07-21 2009-07-17 7.388 3,282,634 +13,969 0.17% 24,252,001
2009-07-20 2009-07-16 7.302 3,268,665 -5,588 0.17% 23,867,999
2009-07-17 2009-07-15 7.431 3,274,253 -17,693 0.17% 24,330,723
2009-07-16 2009-07-14 7.023 3,291,946 -1,863 0.17% 23,118,898
2009-07-15 2009-07-13 6.840 3,293,809 -18,625 0.17% 22,530,692
2009-07-14 2009-07-10 6.926 3,312,434 -3,725 0.17% 22,942,653
2009-07-10 2009-07-08 6.711 3,316,159 -27,937 0.17% 22,256,253
2009-07-09 2009-07-07 6.819 3,344,096 +18,625 0.17% 22,802,851
2009-07-08 2009-07-06 6.915 3,325,471 +18,625 0.17% 22,997,240
2009-07-07 2009-07-03 6.958 3,306,846 -72,637 0.17% 23,010,479
2009-07-06 2009-07-02 6.647 3,379,483 +931 0.18% 22,463,509
2009-07-03 2009-06-30 6.540 3,378,552 -2,794 0.18% 22,094,520
2009-07-02 2009-06-29 6.776 3,381,346 +13,969 0.18% 22,911,612
2009-06-30 2009-06-26 6.851 3,367,377 -20,487 0.18% 23,070,080
2009-06-29 2009-06-25 6.647 3,387,864 -27,938 0.18% 22,519,218
2009-06-26 2009-06-24 6.250 3,415,802 +13,969 0.18% 21,347,762
2009-06-25 2009-06-23 6.003 3,401,833 +9,312 0.18% 20,420,270
2009-06-24 2009-06-22 6.411 3,392,521 +13,969 0.18% 21,748,713
2009-06-23 2009-06-19 6.357 3,378,552 +4,656 0.18% 21,477,760
2009-06-22 2009-06-18 6.454 3,373,896 +3,725 0.18% 21,774,232
2009-06-19 2009-06-17 6.647 3,370,171 +52,150 0.18% 22,401,612
2009-06-18 2009-06-16 6.937 3,318,021 +9,312 0.17% 23,016,979
2009-06-17 2009-06-15 7.259 3,308,709 -9,312 0.17% 24,018,282
2009-06-16 2009-06-12 7.624 3,318,021 -23,281 0.17% 25,297,299
2009-06-15 2009-06-11 7.087 3,341,302 +27,937 0.17% 23,680,799
2009-06-12 2009-06-10 7.066 3,313,365 -41,906 0.17% 23,411,641
2009-06-11 2009-06-09 6.626 3,355,271 +5,588 0.17% 22,230,511
2009-06-10 2009-06-08 6.873 3,349,683 +10,243 0.17% 23,020,797
2009-06-09 2009-06-05 7.044 3,339,440 +5,588 0.17% 23,524,162
2009-06-08 2009-06-04 6.293 3,333,852 -93,125 0.17% 20,978,799
2009-06-05 2009-06-03 5.766 3,426,977 -22,349 0.18% 19,761,602
2009-06-04 2009-06-02 5.605 3,449,326 -35,388 0.18% 19,334,877
2009-06-03 2009-06-01 5.659 3,484,714 -64,256 0.18% 19,720,342
2009-06-02 2009-05-29 5.165 3,548,970 -4,656 0.19% 18,330,912
2009-06-01 2009-05-27 5.111 3,553,626 -9,312 0.19% 18,164,161
2009-05-29 2009-05-26 5.026 3,562,938 +23,281 0.19% 17,905,679
2009-05-27 2009-05-25 5.283 3,539,657 -83,812 0.18% 18,700,920
2009-05-26 2009-05-22 5.090 3,623,469 +149,930 0.19% 18,443,340
2009-05-25 2009-05-21 5.358 3,473,539 +9,313 0.18% 18,612,701
2009-05-22 2009-05-20 5.434 3,464,226 +56,806 0.18% 18,823,198
2009-05-21 2009-05-19 5.498 3,407,420 +22,349 0.18% 18,734,077
2009-05-20 2009-05-18 5.358 3,385,071 -36,318 0.18% 18,138,652
2009-05-19 2009-05-15 5.111 3,421,389 -4,656 0.18% 17,488,239
2009-05-18 2009-05-14 4.746 3,426,045 +18,625 0.18% 16,261,178
2009-05-15 2009-05-13 4.918 3,407,420 -42,838 0.18% 16,758,218
2009-05-14 2009-05-12 4.822 3,450,258 -67,980 0.18% 16,635,451
2009-05-13 2009-05-11 4.800 3,518,238 +28,868 0.18% 16,887,658
2009-05-12 2009-05-08 4.811 3,489,370 -69,843 0.18% 16,786,560
2009-05-11 2009-05-07 4.585 3,559,213 +30,731 0.19% 16,319,939
2009-05-07 2009-05-05 4.113 3,528,482 +103,368 0.18% 14,511,869
2009-05-06 2009-05-04 3.769 3,425,114 -22,350 0.18% 12,909,780
2009-05-05 2009-04-30 3.383 3,447,464 +6,519 0.18% 11,661,300
2009-05-04 2009-04-29 3.275 3,440,945 +55,874 0.18% 11,269,749
2009-04-30 2009-04-28 3.093 3,385,071 +7,450 0.18% 10,468,801
2009-04-29 2009-04-27 3.318 3,377,621 -107,093 0.18% 11,207,431
2009-04-28 2009-04-24 3.673 3,484,714 -4,656 0.18% 12,797,641
2009-04-27 2009-04-23 3.554 3,489,370 -27,937 0.18% 12,402,570
2009-04-24 2009-04-22 3.479 3,517,307 -21,419 0.18% 12,237,479
2009-04-23 2009-04-21 3.630 3,538,726 +135,030 0.18% 12,844,001
2009-04-22 2009-04-20 3.715 3,403,696 -4,656 0.18% 12,646,302
2009-04-21 2009-04-17 3.501 3,408,352 +41,906 0.18% 11,931,601
2009-04-20 2009-04-16 3.554 3,366,446 -99,643 0.18% 11,965,651
2009-04-17 2009-04-15 3.683 3,466,089 -8,381 0.18% 12,766,461
2009-04-16 2009-04-14 3.114 3,474,470 +20,487 0.18% 10,819,900
2009-04-15 2009-04-09 2.824 3,453,983 +55,875 0.18% 9,754,671
2009-04-14 2009-04-08 2.728 3,398,108 +18,625 0.18% 9,268,460
2009-04-09 2009-04-07 2.835 3,379,483 +11,175 0.18% 9,580,560
2009-04-08 2009-04-06 2.899 3,368,308 -60,531 0.18% 9,765,899
2009-04-07 2009-04-03 2.932 3,428,839 -71,706 0.18% 10,051,860
2009-04-06 2009-04-02 2.899 3,500,545 -59,599 0.18% 10,149,300
2009-04-03 2009-04-01 2.792 3,560,144 +6,518 0.19% 9,939,799
2009-04-02 2009-03-31 2.545 3,553,626 +51,219 0.19% 9,043,921
2009-04-01 2009-03-30 2.513 3,502,407 +18,625 0.18% 8,800,739
2009-03-31 2009-03-27 2.728 3,483,782 +46,562 0.18% 9,502,139
2009-03-30 2009-03-26 2.706 3,437,220 +9,312 0.18% 9,301,319
2009-03-27 2009-03-25 2.620 3,427,908 -41,906 0.18% 8,981,640
2009-03-26 2009-03-24 2.685 3,469,814 -26,075 0.18% 9,315,001
2009-03-25 2009-03-23 2.728 3,495,889 -41,906 0.18% 9,535,161
2009-03-24 2009-03-20 2.459 3,537,795 +23,281 0.18% 8,699,711
2009-03-23 2009-03-19 2.448 3,514,514 -15,831 0.18% 8,604,721
2009-03-20 2009-03-18 2.330 3,530,345 -27,937 0.18% 8,226,471
2009-03-19 2009-03-17 2.266 3,558,282 +11,175 0.19% 8,062,310
2009-03-18 2009-03-16 2.362 3,547,107 +46,562 0.18% 8,379,800
2009-03-17 2009-03-13 2.244 3,500,545 -18,625 0.18% 7,856,310
2009-03-16 2009-03-12 2.169 3,519,170 +9,313 0.18% 7,633,581
2009-03-13 2009-03-11 2.191 3,509,857 +2,793 0.18% 7,688,759
2009-03-10 2009-03-06 2.051 3,507,064 +4,657 0.18% 7,193,061
2009-03-09 2009-03-05 2.094 3,502,407 -18,625 0.18% 7,333,949
2009-03-06 2009-03-04 2.212 3,521,032 +18,625 0.18% 7,788,860
2009-03-04 2009-03-02 1.987 3,502,407 -41,906 0.18% 6,957,849
2009-03-03 2009-02-27 2.115 3,544,313 +25,143 0.18% 7,497,819
2009-03-02 2009-02-26 2.212 3,519,170 +9,313 0.18% 7,784,741
2009-02-26 2009-02-24 2.266 3,509,857 +17,693 0.18% 7,952,589
2009-02-25 2009-02-23 2.416 3,492,164 -18,625 0.18% 8,437,501
2009-02-24 2009-02-20 2.438 3,510,789 +40,975 0.18% 8,557,901
2009-02-20 2009-02-18 2.556 3,469,814 +25,144 0.18% 8,867,880
2009-02-19 2009-02-17 2.620 3,444,670 +3,725 0.18% 9,025,559
2009-02-17 2009-02-13 2.738 3,440,945 -24,213 0.18% 9,422,249
2009-02-16 2009-02-12 2.685 3,465,158 -5,587 0.18% 9,302,501
2009-02-12 2009-02-10 2.835 3,470,745 +11,175 0.18% 9,839,280
2009-02-11 2009-02-09 2.856 3,459,570 -9,313 0.18% 9,881,900
2009-02-10 2009-02-06 2.899 3,468,883 +9,313 0.18% 10,057,501
2009-02-09 2009-02-05 2.835 3,459,570 +32,593 0.18% 9,807,600
2009-02-06 2009-02-04 2.910 3,426,977 -31,662 0.18% 9,972,801
2009-02-04 2009-02-02 2.706 3,458,639 +9,313 0.18% 9,359,280
2009-02-03 2009-01-30 2.813 3,449,326 -27,938 0.18% 9,704,479
2009-01-30 2009-01-23 2.599 3,477,264 +18,625 0.18% 9,036,281
2009-01-29 2009-01-22 2.760 3,458,639 -23,281 0.18% 9,544,980
2009-01-23 2009-01-21 2.717 3,481,920 +32,594 0.18% 9,459,670
2009-01-22 2009-01-20 2.760 3,449,326 -9,313 0.18% 9,519,279
2009-01-21 2009-01-19 2.760 3,458,639 -31,662 0.18% 9,544,980
2009-01-20 2009-01-16 2.706 3,490,301 +9,312 0.18% 9,444,960
2009-01-19 2009-01-15 2.652 3,480,989 +9,313 0.18% 9,232,861
2009-01-14 2009-01-12 2.631 3,471,676 -6,519 0.18% 9,133,599
2009-01-13 2009-01-09 2.770 3,478,195 -16,762 0.18% 9,636,300
2009-01-12 2009-01-08 2.781 3,494,957 +13,037 0.18% 9,720,269
2009-01-09 2009-01-07 2.964 3,481,920 +67,050 0.18% 10,319,640
2009-01-08 2009-01-06 3.103 3,414,870 -17,694 0.18% 10,597,629
2009-01-07 2009-01-05 3.028 3,432,564 -108,024 0.18% 10,394,520
2009-01-06 2009-01-02 2.803 3,540,588 -73,569 0.18% 9,923,219
2009-01-05 2008-12-31 2.620 3,614,157 -931 0.19% 9,469,641
2009-01-02 2008-12-29 2.491 3,615,088 -13,037 0.19% 9,006,240
2008-12-30 2008-12-24 2.448 3,628,125 +11,175 0.19% 8,882,879
2008-12-29 2008-12-22 2.577 3,616,950 +79,155 0.19% 9,321,599
2008-12-23 2008-12-19 2.824 3,537,795 +34,456 0.18% 9,991,371
2008-12-22 2008-12-18 2.942 3,503,339 -7,450 0.18% 10,307,881
2008-12-19 2008-12-17 2.652 3,510,789 -30,731 0.18% 9,311,901
2008-12-18 2008-12-16 2.524 3,541,520 -4,656 0.18% 8,937,051
2008-12-17 2008-12-15 2.545 3,546,176 -22,350 0.18% 9,024,961
2008-12-16 2008-12-12 2.362 3,568,526 -8,381 0.19% 8,430,401
2008-12-15 2008-12-11 2.685 3,576,907 +23,281 0.19% 9,602,500
2008-12-12 2008-12-10 2.685 3,553,626 -119,199 0.19% 9,540,001
2008-12-11 2008-12-09 2.201 3,672,825 +206,736 0.19% 8,085,200
2008-12-10 2008-12-08 1.954 3,466,089 -87,537 0.18% 6,774,040
2008-12-09 2008-12-05 1.826 3,553,626 -29,800 0.19% 6,487,200
2008-12-08 2008-12-04 1.718 3,583,426 +90,331 0.19% 6,156,801
2008-12-05 2008-12-03 1.793 3,493,095 -19,556 0.18% 6,264,170
2008-12-03 2008-12-01 1.600 3,512,651 -55,875 0.18% 5,620,280
2008-12-02 2008-11-28 1.514 3,568,526 -27,937 0.19% 5,403,121
2008-12-01 2008-11-27 1.396 3,596,463 -21,419 0.19% 5,020,600
2008-11-27 2008-11-25 1.224 3,617,882 +69,844 0.19% 4,428,901
2008-11-26 2008-11-24 1.289 3,548,038 +7,450 0.18% 4,572,000
2008-11-25 2008-11-21 1.417 3,540,588 -18,625 0.18% 5,018,640
2008-11-24 2008-11-20 1.396 3,559,213 +23,281 0.19% 4,968,600
2008-11-21 2008-11-19 1.514 3,535,932 +46,562 0.18% 5,353,770
2008-11-20 2008-11-18 1.503 3,489,370 +13,969 0.18% 5,245,800
2008-11-19 2008-11-17 1.697 3,475,401 +18,625 0.18% 5,896,560
2008-11-18 2008-11-14 1.772 3,456,776 -19,557 0.18% 6,124,799
2008-11-17 2008-11-13 1.772 3,476,333 +14,900 0.18% 6,159,451
2008-11-14 2008-11-12 1.922 3,461,433 +9,313 0.18% 6,653,431
2008-11-13 2008-11-11 1.836 3,452,120 +17,693 0.18% 6,338,970
2008-11-12 2008-11-10 1.783 3,434,427 -18,624 0.18% 6,122,081
2008-11-11 2008-11-07 1.557 3,453,051 +9,312 0.18% 5,376,599
2008-11-10 2008-11-06 1.493 3,443,739 +55,875 0.18% 5,140,220
2008-11-07 2008-11-05 1.836 3,387,864 -74,500 0.18% 6,220,979
2008-11-06 2008-11-04 1.697 3,462,364 -9,312 0.18% 5,874,440
2008-11-05 2008-11-03 1.729 3,471,676 +6,518 0.18% 6,002,079
2008-11-04 2008-10-31 1.675 3,465,158 +62,394 0.18% 5,804,761
2008-11-03 2008-10-30 1.557 3,402,764 -49,356 0.18% 5,298,300
2008-10-31 2008-10-29 1.085 3,452,120 +75,431 0.18% 3,744,070
2008-10-30 2008-10-28 0.999 3,376,689 +931 0.18% 3,372,180
2008-10-29 2008-10-27 0.859 3,375,758 +30,731 0.18% 2,900,000
2008-10-27 2008-10-23 1.203 3,345,027 -55,875 0.17% 4,023,040
2008-10-24 2008-10-22 1.278 3,400,902 +55,875 0.18% 4,345,880
2008-10-23 2008-10-21 1.482 3,345,027 -55,875 0.17% 4,956,960
2008-10-22 2008-10-20 1.654 3,400,902 +46,562 0.18% 5,624,080
2008-10-21 2008-10-17 1.643 3,354,340 -59,599 0.17% 5,511,061
2008-10-20 2008-10-16 1.761 3,413,939 +145,274 0.18% 6,012,240
2008-10-17 2008-10-15 2.126 3,268,665 +27,937 0.17% 6,949,800
2008-10-16 2008-10-14 2.599 3,240,728 -35,387 0.17% 8,421,600
2008-10-15 2008-10-13 2.362 3,276,115 -14,900 0.17% 7,739,600
2008-10-14 2008-10-10 1.987 3,291,015 +27,937 0.17% 6,537,900
2008-10-13 2008-10-09 2.298 3,263,078 +25,144 0.17% 7,498,561
2008-10-10 2008-10-08 2.491 3,237,934 +24,212 0.17% 8,066,640
2008-10-09 2008-10-06 3.060 3,213,722 -81,018 0.17% 9,835,351
2008-10-08 2008-10-03 3.490 3,294,740 +109,887 0.17% 11,498,500
2008-10-02 2008-09-29 4.005 3,184,853 -13,969 0.17% 12,756,599
2008-09-30 2008-09-26 4.381 3,198,822 -20,487 0.17% 14,014,800
2008-09-29 2008-09-25 4.435 3,219,309 +40,974 0.17% 14,277,409
2008-09-26 2008-09-24 4.478 3,178,335 +9,313 0.17% 14,232,212
2008-09-25 2008-09-23 5.015 3,169,022 -40,044 0.17% 15,892,009
2008-09-24 2008-09-22 5.552 3,209,066 +51,219 0.17% 17,815,822
2008-09-23 2008-09-19 5.584 3,157,847 -38,181 0.16% 17,633,199
2008-09-22 2008-09-18 5.154 3,196,028 -15,831 0.17% 16,473,599
2008-09-19 2008-09-17 5.444 3,211,859 +70,774 0.17% 17,486,428
2008-09-16 2008-09-11 5.627 3,141,085 +387,398 0.16% 17,674,521
2008-09-12 2008-09-10 6.153 2,753,687 +67,049 0.14% 16,943,607
2008-09-11 2008-09-09 6.787 2,686,638 +17,694 0.14% 18,233,201
2008-09-10 2008-09-08 7.281 2,668,944 +51,218 0.14% 19,431,478
2008-09-09 2008-09-05 7.732 2,617,726 +6,519 0.14% 20,239,201
2008-09-08 2008-09-04 8.161 2,611,207 +49,356 0.14% 21,310,399
2008-09-05 2008-09-03 8.666 2,561,851 +95,918 0.13% 22,200,568
2008-09-04 2008-09-02 9.654 2,465,933 -1,863 0.13% 23,805,518
2008-09-03 2008-09-01 9.718 2,467,796 +1,863 0.13% 23,982,503
2008-09-02 2008-08-29 9.815 2,465,933 -4,656 0.13% 24,202,718
2008-09-01 2008-08-28 9.772 2,470,589 +1,862 0.13% 24,142,296
2008-08-29 2008-08-27 9.686 2,468,727 +4,656 0.13% 23,912,021
2008-08-26 2008-08-21 9.160 2,464,071 -9,312 0.13% 22,570,383
2008-08-25 2008-08-20 9.342 2,473,383 +9,312 0.13% 23,107,199
2008-08-21 2008-08-19 9.020 2,464,071 +232,811 0.13% 22,226,403
2008-08-18 2008-08-14 10.073 2,231,260 -931 0.12% 22,474,482
2008-08-15 2008-08-13 9.342 2,232,191 -1,862 0.12% 20,853,900
2008-08-14 2008-08-12 8.805 2,234,053 +139,686 0.12% 19,671,796
2008-08-13 2008-08-11 9.450 2,094,367 -11,175 0.11% 19,791,200
2008-08-08 2008-08-05 10.824 2,105,542 +6,519 0.11% 22,790,881
2008-08-07 2008-08-04 11.962 2,099,023 +6,519 0.11% 25,109,558
2008-08-01 2008-07-30 12.456 2,092,504 -23,282 0.11% 26,065,194
2008-07-31 2008-07-29 12.199 2,115,786 -931 0.11% 25,809,925
2008-07-30 2008-07-28 12.156 2,116,717 -1,862 0.11% 25,730,362
2008-07-29 2008-07-25 11.554 2,118,579 -9,313 0.11% 24,478,997
2008-07-28 2008-07-24 11.984 2,127,892 +17,694 0.11% 25,500,603
2008-07-25 2008-07-23 12.736 2,110,198 +6,519 0.11% 26,874,759
2008-07-23 2008-07-21 12.886 2,103,679 +24,212 0.11% 27,107,995
2008-07-22 2008-07-18 13.144 2,079,467 -2,794 0.11% 27,331,919
2008-07-18 2008-07-16 13.852 2,082,261 +2,794 0.11% 28,844,403
2008-07-14 2008-07-10 13.960 2,079,467 -4,656 0.11% 29,028,999
2008-07-09 2008-07-07 13.745 2,084,123 +4,656 0.11% 28,646,396
2008-07-08 2008-07-04 12.950 2,079,467 -7,450 0.11% 26,929,979
2008-07-07 2008-07-03 13.187 2,086,917 +6,519 0.11% 27,519,480
2008-07-04 2008-07-02 14.497 2,080,398 -23,281 0.11% 30,158,996
2008-07-03 2008-06-30 14.604 2,103,679 -4,657 0.11% 30,722,394
2008-07-02 2008-06-27 14.411 2,108,336 -931 0.11% 30,382,886
2008-06-30 2008-06-26 14.067 2,109,267 -12,106 0.11% 29,671,502
2008-06-26 2008-06-24 12.349 2,121,373 +3,725 0.11% 26,197,000
2008-06-24 2008-06-20 13.423 2,117,648 +4,656 0.11% 28,424,999
2008-06-23 2008-06-19 13.917 2,112,992 +4,656 0.11% 29,406,242
2008-06-20 2008-06-18 14.346 2,108,336 -130,374 0.11% 30,247,046
2008-06-18 2008-06-16 14.261 2,238,710 -46,562 0.12% 31,925,124
2008-06-17 2008-06-13 13.616 2,285,272 -1,862 0.12% 31,116,721
2008-06-16 2008-06-12 13.788 2,287,134 +9,312 0.12% 31,535,035
2008-06-12 2008-06-10 12.993 2,277,822 -2,794 0.12% 29,596,601
2008-06-10 2008-06-05 13.695 2,280,616 +7,404 0.12% 31,232,336
2008-06-06 2008-06-04 13.868 2,273,212 -4,622 0.12% 31,524,380
2008-06-05 2008-06-03 14.344 2,277,834 -12,018 0.12% 32,672,637
2008-06-04 2008-06-02 14.712 2,289,852 +924 0.12% 33,687,200
2008-06-03 2008-05-30 16.442 2,288,928 -9,244 0.12% 37,635,207
2008-06-02 2008-05-29 14.387 2,298,172 +9,244 0.12% 33,063,800
2008-05-30 2008-05-28 14.474 2,288,928 -23,111 0.12% 33,128,886
2008-05-26 2008-05-22 14.495 2,312,039 +4,623 0.12% 33,513,404
2008-05-23 2008-05-21 14.192 2,307,416 -3,698 0.12% 32,747,513
2008-05-22 2008-05-20 13.998 2,311,114 -4,623 0.12% 32,349,996
2008-05-21 2008-05-19 13.825 2,315,737 -8,320 0.12% 32,013,907
2008-05-20 2008-05-16 13.349 2,324,057 -1,848 0.12% 31,022,767
2008-05-19 2008-05-15 13.327 2,325,905 -5,547 0.12% 30,997,115
2008-05-16 2008-05-14 13.002 2,331,452 +3,698 0.12% 30,314,439
2008-05-15 2008-05-13 12.786 2,327,754 -19,414 0.12% 29,762,756
2008-05-13 2008-05-08 12.635 2,347,168 -18,489 0.12% 29,655,524
2008-05-09 2008-05-07 12.721 2,365,657 -44,373 0.12% 30,093,845
2008-05-08 2008-05-06 12.224 2,410,030 +18,489 0.13% 29,459,100
2008-05-07 2008-05-05 12.050 2,391,541 +9,244 0.13% 28,819,179
2008-05-06 2008-05-02 12.332 2,382,297 +31,432 0.13% 29,377,805
2008-05-05 2008-04-30 12.873 2,350,865 +14,791 0.12% 30,261,694
2008-04-30 2008-04-28 12.851 2,336,074 +7,395 0.12% 30,020,756
2008-04-29 2008-04-25 13.111 2,328,679 +2,774 0.12% 30,530,283
2008-04-25 2008-04-23 13.413 2,325,905 -44,374 0.12% 31,198,395
2008-04-23 2008-04-21 13.089 2,370,279 -1,849 0.12% 31,024,403
2008-04-22 2008-04-18 12.937 2,372,128 -3,697 0.12% 30,689,364
2008-04-21 2008-04-17 12.981 2,375,825 +17,564 0.12% 30,839,994
2008-04-17 2008-04-15 12.764 2,358,261 -1,849 0.12% 30,101,800
2008-04-16 2008-04-14 12.115 2,360,110 +925 0.12% 28,593,601
2008-04-15 2008-04-11 12.137 2,359,185 -925 0.12% 28,633,435
2008-04-14 2008-04-10 12.072 2,360,110 -15,715 0.12% 28,491,481
2008-04-10 2008-04-08 12.440 2,375,825 +8,320 0.12% 29,554,994
2008-04-09 2008-04-07 13.024 2,367,505 +924 0.12% 30,834,434
2008-04-07 2008-04-02 11.012 2,366,581 -1,849 0.12% 26,060,800
2008-03-31 2008-03-27 10.493 2,368,430 -4,622 0.12% 24,851,401
2008-03-28 2008-03-26 9.736 2,373,052 -24,960 0.12% 23,102,999
2008-03-27 2008-03-25 8.870 2,398,012 +25,884 0.13% 21,270,798
2008-03-26 2008-03-20 8.665 2,372,128 +7,396 0.12% 20,553,663
2008-03-25 2008-03-19 9.681 2,364,732 -11,093 0.12% 22,894,099
2008-03-20 2008-03-18 9.595 2,375,825 +11,093 0.12% 22,795,895
2008-03-14 2008-03-12 13.002 2,364,732 -5,547 0.12% 30,747,158
2008-03-11 2008-03-07 13.349 2,370,279 +7,396 0.12% 31,639,763
2008-03-06 2008-03-04 13.500 2,362,883 -925 0.12% 31,898,877
2008-03-04 2008-02-29 14.906 2,363,808 -1,849 0.12% 35,235,465
2008-03-03 2008-02-28 14.582 2,365,657 -11,093 0.12% 34,495,326
2008-02-29 2008-02-27 14.538 2,376,750 -33,280 0.12% 34,554,241
2008-02-28 2008-02-26 13.846 2,410,030 -18,489 0.13% 33,369,601
2008-02-27 2008-02-25 13.240 2,428,519 -59,164 0.13% 32,154,482
2008-02-25 2008-02-21 13.305 2,487,683 -969,744 0.13% 33,099,295
2008-02-22 2008-02-20 12.916 3,457,427 -9,244 0.18% 44,655,601
2008-02-21 2008-02-19 12.397 3,466,671 +924 0.18% 42,974,995
2008-02-19 2008-02-15 12.808 3,465,747 -924 0.18% 44,388,160
2008-02-18 2008-02-14 12.462 3,466,671 -925 0.18% 43,199,995
2008-02-14 2008-02-12 12.115 3,467,596 -4,622 0.18% 42,011,202
2008-02-12 2008-02-06 12.137 3,472,218 -13,867 0.18% 42,142,319
2008-02-11 2008-02-04 12.829 3,486,085 -24,035 0.18% 44,724,063
2008-02-05 2008-02-01 11.964 3,510,120 -47,147 0.18% 41,994,816
2008-02-04 2008-01-31 11.618 3,557,267 -20,338 0.19% 41,327,519
2008-02-01 2008-01-30 12.267 3,577,605 -2,773 0.19% 43,885,801
2008-01-31 2008-01-29 11.964 3,580,378 -925 0.19% 42,835,377
2008-01-30 2008-01-28 11.358 3,581,303 +4,623 0.19% 40,677,004
2008-01-29 2008-01-25 11.077 3,576,680 -26,809 0.19% 39,618,555
2008-01-28 2008-01-24 9.909 3,603,489 +8,320 0.19% 35,705,676
2008-01-25 2008-01-23 9.919 3,595,169 +8,320 0.19% 35,662,126
2008-01-24 2008-01-22 9.844 3,586,849 +13,866 0.19% 35,307,997
2008-01-23 2008-01-21 10.925 3,572,983 +6,471 0.19% 39,036,504
2008-01-22 2008-01-18 11.575 3,566,512 -1,848 0.19% 41,280,605
2008-01-21 2008-01-17 11.683 3,568,360 +4,622 0.19% 41,687,995
2008-01-18 2008-01-16 12.570 3,563,738 -14,791 0.19% 44,795,097
2008-01-17 2008-01-15 13.219 3,578,529 -59,165 0.19% 47,303,616
2008-01-16 2008-01-14 13.111 3,637,694 -22,187 0.19% 47,692,202
2008-01-15 2008-01-11 12.873 3,659,881 -3,697 0.19% 47,112,106
2008-01-14 2008-01-10 12.829 3,663,578 +8,320 0.19% 47,001,176
2008-01-10 2008-01-08 12.829 3,655,258 -12,018 0.19% 46,894,436
2008-01-09 2008-01-07 12.981 3,667,276 +1,849 0.19% 47,603,998
2008-01-08 2008-01-04 13.089 3,665,427 -1,849 0.19% 47,976,497
2008-01-07 2008-01-03 13.111 3,667,276 -16,640 0.19% 48,080,038
2008-01-04 2008-01-02 13.370 3,683,916 -5,547 0.19% 49,254,598
2008-01-03 2007-12-31 12.959 3,689,463 -16,640 0.19% 47,812,182
2007-12-28 2007-12-24 13.154 3,706,103 -30,507 0.19% 48,749,442
2007-12-27 2007-12-20 13.305 3,736,610 +10,169 0.20% 49,716,606
2007-12-21 2007-12-19 12.591 3,726,441 -29,582 0.20% 46,920,844
2007-12-20 2007-12-18 11.899 3,756,023 +8,320 0.20% 44,693,001
2007-12-19 2007-12-17 11.877 3,747,703 -10,169 0.20% 44,512,921
2007-12-18 2007-12-14 12.029 3,757,872 +7,396 0.20% 45,202,802
2007-12-17 2007-12-13 12.202 3,750,476 -310,614 0.20% 45,762,957
2007-12-13 2007-12-11 11.423 4,061,090 -166,400 0.21% 46,390,080
2007-12-12 2007-12-10 10.677 4,227,490 +363,307 0.22% 45,135,508
2007-12-11 2007-12-07 11.142 3,864,183 +534,330 0.20% 43,053,999
2007-12-10 2007-12-06 11.596 3,329,853 -27,734 0.17% 38,613,435
2007-12-07 2007-12-05 11.293 3,357,587 +590,721 0.18% 37,918,082
2007-12-06 2007-12-04 11.207 2,766,866 +503,823 0.15% 31,007,480
2007-12-05 2007-12-03 11.142 2,263,043 -4,622 0.12% 25,214,399
2007-12-04 2007-11-30 10.990 2,267,665 +6,471 0.12% 24,922,476
2007-12-03 2007-11-29 10.817 2,261,194 -10,169 0.12% 24,459,998
2007-11-30 2007-11-28 9.963 2,271,363 -8,320 0.12% 22,628,969
2007-11-29 2007-11-27 9.346 2,279,683 +286,578 0.12% 21,306,239
2007-11-27 2007-11-23 8.632 1,993,105 +3,698 0.10% 17,204,880
2007-11-26 2007-11-22 8.978 1,989,407 -5,547 0.10% 17,861,599
2007-11-23 2007-11-21 9.736 1,994,954 -1,849 0.10% 19,422,002
2007-11-22 2007-11-20 9.984 1,996,803 -96,142 0.10% 19,936,803
2007-11-21 2007-11-19 9.627 2,092,945 -925 0.11% 20,149,599
2007-11-20 2007-11-16 9.930 2,093,870 +46,223 0.11% 20,792,705
2007-11-19 2007-11-15 10.450 2,047,647 +1,849 0.11% 21,396,897
2007-11-16 2007-11-14 10.590 2,045,798 +21,262 0.11% 21,665,266
2007-11-15 2007-11-13 10.179 2,024,536 +1,849 0.11% 20,607,899
2007-11-14 2007-11-12 10.417 2,022,687 +7,395 0.11% 21,070,438
2007-11-13 2007-11-09 11.769 2,015,292 +22,187 0.11% 23,718,404
2007-11-12 2007-11-08 12.397 1,993,105 +7,396 0.10% 24,707,761
2007-11-09 2007-11-07 12.743 1,985,709 -25,885 0.10% 25,303,435
2007-11-08 2007-11-06 12.202 2,011,594 -10,169 0.11% 24,545,282
2007-11-07 2007-11-05 12.267 2,021,763 +27,734 0.11% 24,800,583
2007-11-06 2007-11-02 12.440 1,994,029 +10,169 0.10% 24,805,495
2007-11-05 2007-11-01 12.548 1,983,860 -36,978 0.10% 24,893,594
2007-11-02 2007-10-31 12.505 2,020,838 +192,284 0.11% 25,270,156
2007-11-01 2007-10-30 13.089 1,828,554 +101,689 0.10% 23,933,805
2007-10-31 2007-10-29 13.716 1,726,865 -4,622 0.09% 23,686,246
2007-10-30 2007-10-26 13.565 1,731,487 +35,129 0.09% 23,487,423
2007-10-29 2007-10-25 13.219 1,696,358 +917,975 0.09% 22,423,702
2007-10-25 2007-10-23 13.933 778,383 +24,960 0.04% 10,844,956
2007-10-24 2007-10-22 14.495 753,423 +4,622 0.04% 10,920,996
2007-10-23 2007-10-18 15.382 748,801 -48,996 0.04% 11,518,200
2007-10-22 2007-10-17 15.707 797,797 -76,729 0.04% 12,530,766
2007-10-18 2007-10-16 16.312 874,526 +4,623 0.05% 14,265,686
2007-10-17 2007-10-15 16.312 869,903 +16,640 0.05% 14,190,273
2007-10-16 2007-10-12 16.853 853,263 -24,036 0.04% 14,380,333
2007-10-15 2007-10-11 17.286 877,299 -67,485 0.05% 15,165,020
2007-10-12 2007-10-10 14.841 944,784 +30,507 0.05% 14,021,847
2007-10-11 2007-10-09 14.928 914,277 -180,267 0.05% 13,648,203
2007-10-10 2007-10-08 13.175 1,094,544 -44,373 0.06% 14,421,124
2007-10-09 2007-10-05 12.635 1,138,917 +4,622 0.06% 14,389,759
2007-10-08 2007-10-04 12.397 1,134,295 +26,809 0.06% 14,061,421
2007-10-05 2007-10-03 13.046 1,107,486 -21,262 0.06% 14,447,881
2007-10-04 2007-10-02 13.370 1,128,748 -37,902 0.06% 15,091,557
2007-10-03 2007-09-28 13.370 1,166,650 +19,413 0.06% 15,598,314
2007-10-02 2007-09-27 13.349 1,147,237 -115,556 0.06% 15,313,938
2007-09-28 2007-09-25 12.094 1,262,793 +89,671 0.07% 15,271,882
2007-09-27 2007-09-24 12.743 1,173,122 +134,969 0.06% 14,948,825
2007-09-25 2007-09-21 13.111 1,038,153 0.06% 13,610,766

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top