History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LAMTEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.061 0 +0
2025-10-13 2025-10-09 0.063 0 +0
2025-10-10 2025-10-08 0.065 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.062 0 +0
2025-10-06 2025-10-02 0.065 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.060 0 +0
2025-09-30 2025-09-26 0.059 0 +0
2025-09-29 2025-09-25 0.059 0 +0
2025-09-26 2025-09-24 0.060 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.061 0 +0
2025-09-22 2025-09-18 0.061 0 +0
2025-09-19 2025-09-17 0.062 0 +0
2025-09-18 2025-09-16 0.062 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.061 0 +0
2025-09-15 2025-09-11 0.062 0 +0
2025-09-12 2025-09-10 0.064 0 +0
2025-09-11 2025-09-09 0.061 0 +0
2025-09-10 2025-09-08 0.061 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.062 0 +0
2025-09-04 2025-09-02 0.061 0 +0
2025-09-03 2025-09-01 0.063 0 +0
2025-09-02 2025-08-29 0.063 0 +0
2025-09-01 2025-08-28 0.062 0 +0
2025-08-29 2025-08-27 0.065 0 +0
2025-08-28 2025-08-26 0.065 0 +0
2025-08-27 2025-08-25 0.067 0 +0
2025-08-26 2025-08-22 0.065 0 +0
2025-08-25 2025-08-21 0.067 0 +0
2025-08-22 2025-08-20 0.065 0 +0
2025-08-21 2025-08-19 0.065 0 +0
2025-08-20 2025-08-18 0.066 0 +0
2025-08-19 2025-08-15 0.065 0 +0
2025-08-18 2025-08-14 0.065 0 +0
2025-08-15 2025-08-13 0.065 0 +0
2025-08-14 2025-08-12 0.071 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.072 0 +0
2025-08-11 2025-08-07 0.073 0 +0
2025-08-08 2025-08-06 0.074 0 +0
2025-08-07 2025-08-05 0.075 0 +0
2025-08-06 2025-08-04 0.074 0 +0
2025-08-05 2025-08-01 0.072 0 +0
2025-08-04 2025-07-31 0.072 0 +0
2025-08-01 2025-07-30 0.070 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.072 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.070 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.071 0 +0
2025-07-23 2025-07-21 0.066 0 +0
2025-07-22 2025-07-18 0.062 0 +0
2025-07-21 2025-07-17 0.057 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.060 0 +0
2025-07-16 2025-07-14 0.057 0 +0
2025-07-15 2025-07-11 0.057 0 +0
2025-07-14 2025-07-10 0.059 0 +0
2025-07-11 2025-07-09 0.061 0 +0
2025-07-10 2025-07-08 0.061 0 +0
2025-07-09 2025-07-07 0.062 0 +0
2025-07-08 2025-07-04 0.063 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.068 0 +0
2025-06-25 2025-06-23 0.068 0 +0
2025-06-24 2025-06-20 0.070 0 +0
2025-06-23 2025-06-19 0.067 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.067 0 +0
2025-06-18 2025-06-16 0.067 0 +0
2025-06-17 2025-06-13 0.074 0 +0
2025-06-16 2025-06-12 0.059 0 +0
2025-06-13 2025-06-11 0.060 0 +0
2025-06-12 2025-06-10 0.054 0 +0
2025-06-11 2025-06-09 0.055 0 +0
2025-06-10 2025-06-06 0.055 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.054 0 +0
2025-06-05 2025-06-03 0.054 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.056 0 +0
2025-05-29 2025-05-27 0.056 0 +0
2025-05-28 2025-05-26 0.058 0 +0
2025-05-27 2025-05-23 0.058 0 +0
2025-05-26 2025-05-22 0.060 0 +0
2025-05-23 2025-05-21 0.060 0 +0
2025-05-22 2025-05-20 0.056 0 +0
2025-05-21 2025-05-19 0.057 0 +0
2025-05-20 2025-05-16 0.058 0 +0
2025-05-19 2025-05-15 0.059 0 +0
2025-05-16 2025-05-14 0.060 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.061 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.059 0 +0
2025-05-09 2025-05-07 0.063 0 +0
2025-05-08 2025-05-06 0.066 0 +0
2025-05-07 2025-05-02 0.054 0 +0
2025-05-06 2025-04-30 0.054 0 +0
2025-05-02 2025-04-29 0.055 0 +0
2025-04-30 2025-04-28 0.057 0 +0
2025-04-29 2025-04-25 0.056 0 +0
2025-04-28 2025-04-24 0.052 0 +0
2025-04-25 2025-04-23 0.052 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.051 0 +0
2025-04-16 2025-04-14 0.052 0 +0
2025-04-15 2025-04-11 0.054 0 +0
2025-04-14 2025-04-10 0.049 0 +0
2025-04-11 2025-04-09 0.051 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.054 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.052 0 +0
2025-04-02 2025-03-31 0.053 0 +0
2025-04-01 2025-03-28 0.052 0 +0
2025-03-31 2025-03-27 0.052 0 +0
2025-03-28 2025-03-26 0.052 0 +0
2025-03-27 2025-03-25 0.055 0 +0
2025-03-26 2025-03-24 0.053 0 +0
2025-03-25 2025-03-21 0.056 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.052 0 +0
2025-03-20 2025-03-18 0.056 0 +0
2025-03-19 2025-03-17 0.055 0 +0
2025-03-18 2025-03-14 0.054 0 +0
2025-03-17 2025-03-13 0.059 0 +0
2025-03-14 2025-03-12 0.060 0 +0
2025-03-13 2025-03-11 0.057 0 +0
2025-03-12 2025-03-10 0.059 0 +0
2025-03-11 2025-03-07 0.060 0 +0
2025-03-10 2025-03-06 0.060 0 +0
2025-03-07 2025-03-05 0.059 0 +0
2025-03-06 2025-03-04 0.061 0 +0
2025-03-05 2025-03-03 0.061 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.062 0 +0
2025-02-28 2025-02-26 0.061 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.062 0 +0
2025-02-25 2025-02-21 0.063 0 +0
2025-02-24 2025-02-20 0.062 0 +0
2025-02-21 2025-02-19 0.062 0 +0
2025-02-20 2025-02-18 0.061 0 +0
2025-02-19 2025-02-17 0.062 0 +0
2025-02-18 2025-02-14 0.063 0 +0
2025-02-17 2025-02-13 0.066 0 +0
2025-02-14 2025-02-12 0.062 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.063 0 +0
2025-02-11 2025-02-07 0.065 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.066 0 +0
2025-02-06 2025-02-04 0.063 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.064 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.060 0 +0
2025-01-24 2025-01-22 0.063 0 +0
2025-01-23 2025-01-21 0.060 0 +0
2025-01-22 2025-01-20 0.058 0 +0
2025-01-21 2025-01-17 0.060 0 +0
2025-01-20 2025-01-16 0.060 0 +0
2025-01-17 2025-01-15 0.063 0 +0
2025-01-16 2025-01-14 0.059 0 +0
2025-01-15 2025-01-13 0.057 0 +0
2025-01-14 2025-01-10 0.057 0 +0
2025-01-13 2025-01-09 0.058 0 +0
2025-01-10 2025-01-08 0.057 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.058 0 +0
2025-01-07 2025-01-03 0.061 0 +0
2025-01-06 2025-01-02 0.061 0 +0
2025-01-03 2024-12-31 0.061 0 +0
2025-01-02 2024-12-27 0.062 0 +0
2024-12-30 2024-12-24 0.062 0 +0
2024-12-27 2024-12-20 0.061 0 +0
2024-12-23 2024-12-19 0.066 0 +0
2024-12-20 2024-12-18 0.062 0 +0
2024-12-19 2024-12-17 0.061 0 +0
2024-12-18 2024-12-16 0.064 0 +0
2024-12-17 2024-12-13 0.059 0 +0
2024-12-16 2024-12-12 0.068 0 +0
2024-12-13 2024-12-11 0.059 0 +0
2024-12-12 2024-12-10 0.059 0 +0
2024-12-11 2024-12-09 0.063 0 +0
2024-12-10 2024-12-06 0.059 0 +0
2024-12-09 2024-12-05 0.060 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.061 0 +0
2024-12-02 2024-11-28 0.061 0 +0
2024-11-29 2024-11-27 0.065 0 +0
2024-11-28 2024-11-26 0.069 0 +0
2024-11-27 2024-11-25 0.061 0 +0
2024-11-26 2024-11-22 0.062 0 +0
2024-11-25 2024-11-21 0.071 0 +0
2024-11-22 2024-11-20 0.074 0 +0
2024-11-21 2024-11-19 0.073 0 +0
2024-11-20 2024-11-18 0.071 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.072 0 +0
2024-11-15 2024-11-13 0.072 0 +0
2024-11-14 2024-11-12 0.073 0 +0
2024-11-13 2024-11-11 0.072 0 +0
2024-11-12 2024-11-08 0.070 0 +0
2024-11-11 2024-11-07 0.077 0 +0
2024-11-08 2024-11-06 0.075 0 +0
2024-11-07 2024-11-05 0.079 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.081 0 +0
2024-11-04 2024-10-31 0.082 0 +0
2024-11-01 2024-10-30 0.078 0 +0
2024-10-31 2024-10-29 0.080 0 +0
2024-10-30 2024-10-28 0.086 0 +0
2024-10-29 2024-10-25 0.088 0 +0
2024-10-28 2024-10-24 0.087 0 +0
2024-10-25 2024-10-23 0.086 0 +0
2024-10-24 2024-10-22 0.078 0 +0
2024-10-23 2024-10-21 0.075 0 +0
2024-10-22 2024-10-18 0.081 0 +0
2024-10-21 2024-10-17 0.078 0 +0
2024-10-18 2024-10-16 0.084 0 +0
2024-10-17 2024-10-15 0.081 0 +0
2024-10-16 2024-10-14 0.083 0 +0
2024-10-15 2024-10-10 0.094 0 +0
2024-10-14 2024-10-09 0.090 0 +0
2024-10-10 2024-10-08 0.094 0 +0
2024-10-09 2024-10-07 0.100 0 +0
2024-10-08 2024-10-04 0.089 0 +0
2024-10-07 2024-10-03 0.075 0 +0
2024-10-04 2024-10-02 0.086 0 +0
2024-10-03 2024-09-30 0.074 0 +0
2024-10-02 2024-09-27 0.075 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.067 0 +0
2024-09-26 2024-09-24 0.070 0 +0
2024-09-25 2024-09-23 0.061 0 +0
2024-09-24 2024-09-20 0.057 0 +0
2024-09-23 2024-09-19 0.058 0 +0
2024-09-20 2024-09-17 0.060 0 +0
2024-09-19 2024-09-16 0.060 0 +0
2024-09-17 2024-09-13 0.060 0 +0
2024-09-16 2024-09-12 0.063 0 +0
2024-09-13 2024-09-11 0.064 0 +0
2024-09-12 2024-09-10 0.066 0 +0
2024-09-11 2024-09-09 0.069 0 +0
2024-09-10 2024-09-05 0.070 0 +0
2024-09-09 2024-09-04 0.071 0 +0
2024-09-05 2024-09-03 0.074 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.074 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.077 0 +0
2024-08-29 2024-08-27 0.077 0 +0
2024-08-28 2024-08-26 0.081 0 +0
2024-08-27 2024-08-23 0.081 0 +0
2024-08-26 2024-08-22 0.081 0 +0
2024-08-23 2024-08-21 0.077 0 +0
2024-08-22 2024-08-20 0.081 0 +0
2024-08-21 2024-08-19 0.081 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.083 0 +0
2024-08-16 2024-08-14 0.082 0 +0
2024-08-15 2024-08-13 0.081 0 +0
2024-08-14 2024-08-12 0.081 0 +0
2024-08-13 2024-08-09 0.078 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.083 0 +0
2024-08-08 2024-08-06 0.076 0 +0
2024-08-07 2024-08-05 0.077 0 +0
2024-08-06 2024-08-02 0.079 0 +0
2024-08-05 2024-08-01 0.087 0 +0
2024-08-02 2024-07-31 0.087 0 +0
2024-08-01 2024-07-30 0.082 0 +0
2024-07-31 2024-07-29 0.083 0 +0
2024-07-30 2024-07-26 0.081 0 +0
2024-07-29 2024-07-25 0.084 0 +0
2024-07-26 2024-07-24 0.084 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.085 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.099 0 +0
2024-07-19 2024-07-17 0.099 0 +0
2024-07-18 2024-07-16 0.104 0 +0
2024-07-17 2024-07-15 0.107 0 +0
2024-07-16 2024-07-12 0.113 0 +0
2024-07-15 2024-07-11 0.113 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.107 0 +0
2024-07-10 2024-07-08 0.111 0 +0
2024-07-09 2024-07-05 0.106 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.106 0 +0
2024-07-04 2024-07-02 0.108 0 +0
2024-07-03 2024-06-28 0.111 0 +0
2024-07-02 2024-06-27 0.110 0 +0
2024-06-28 2024-06-26 0.117 0 +0
2024-06-27 2024-06-25 0.115 0 +0
2024-06-26 2024-06-24 0.113 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.118 0 +0
2024-06-21 2024-06-19 0.117 0 +0
2024-06-20 2024-06-18 0.117 0 +0
2024-06-19 2024-06-17 0.118 0 +0
2024-06-18 2024-06-14 0.113 0 +0
2024-06-17 2024-06-13 0.122 0 +0
2024-06-14 2024-06-12 0.116 0 +0
2024-06-13 2024-06-11 0.118 0 +0
2024-06-12 2024-06-07 0.126 0 +0
2024-06-11 2024-06-06 0.121 0 +0
2024-06-07 2024-06-05 0.101 0 +0
2024-06-06 2024-06-04 0.116 0 +0
2024-06-05 2024-06-03 0.108 0 +0
2024-06-04 2024-05-31 0.107 0 +0
2024-06-03 2024-05-30 0.106 0 +0
2024-05-31 2024-05-29 0.108 0 +0
2024-05-30 2024-05-28 0.107 0 +0
2024-05-29 2024-05-27 0.109 0 +0
2024-05-28 2024-05-24 0.106 0 +0
2024-05-27 2024-05-23 0.106 0 +0
2024-05-24 2024-05-22 0.101 0 +0
2024-05-23 2024-05-21 0.103 0 +0
2024-05-22 2024-05-20 0.111 0 +0
2024-05-21 2024-05-17 0.115 0 +0
2024-05-20 2024-05-16 0.110 0 +0
2024-05-17 2024-05-14 0.091 0 +0
2024-05-16 2024-05-13 0.083 0 +0
2024-05-14 2024-05-10 0.084 0 +0
2024-05-13 2024-05-09 0.085 0 +0
2024-05-10 2024-05-08 0.085 0 +0
2024-05-09 2024-05-07 0.083 0 +0
2024-05-08 2024-05-06 0.083 0 +0
2024-05-07 2024-05-03 0.086 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.084 0 +0
2024-05-02 2024-04-29 0.084 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.086 0 +0
2024-04-24 2024-04-22 0.084 0 +0
2024-04-23 2024-04-19 0.084 0 +0
2024-04-22 2024-04-18 0.090 0 +0
2024-04-19 2024-04-17 0.088 0 +0
2024-04-18 2024-04-16 0.084 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.086 0 +0
2024-04-15 2024-04-11 0.090 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.083 0 +0
2024-04-10 2024-04-08 0.083 0 +0
2024-04-09 2024-04-05 0.083 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.086 0 +0
2024-04-03 2024-03-28 0.096 0 +0
2024-04-02 2024-03-27 0.086 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.091 0 +0
2024-03-22 2024-03-20 0.090 0 +0
2024-03-21 2024-03-19 0.088 0 +0
2024-03-20 2024-03-18 0.088 0 +0
2024-03-19 2024-03-15 0.091 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.093 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.093 0 +0
2024-03-08 2024-03-06 0.095 0 +0
2024-03-07 2024-03-05 0.095 0 +0
2024-03-06 2024-03-04 0.096 0 +0
2024-03-05 2024-03-01 0.094 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.095 0 +0
2024-02-29 2024-02-27 0.095 0 +0
2024-02-28 2024-02-26 0.098 0 +0
2024-02-27 2024-02-23 0.102 0 +0
2024-02-26 2024-02-22 0.108 0 +0
2024-02-23 2024-02-21 0.091 0 +0
2024-02-22 2024-02-20 0.090 0 +0
2024-02-21 2024-02-19 0.095 0 +0
2024-02-20 2024-02-16 0.082 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.086 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.090 0 +0
2024-02-08 2024-02-06 0.089 0 +0
2024-02-07 2024-02-05 0.087 0 +0
2024-02-06 2024-02-02 0.097 0 +0
2024-02-05 2024-02-01 0.100 0 +0
2024-02-02 2024-01-31 0.101 0 +0
2024-02-01 2024-01-30 0.110 0 +0
2024-01-31 2024-01-29 0.103 0 +0
2024-01-30 2024-01-26 0.103 0 +0
2024-01-29 2024-01-25 0.101 0 +0
2024-01-26 2024-01-24 0.101 0 +0
2024-01-25 2024-01-23 0.102 0 +0
2024-01-24 2024-01-22 0.102 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.104 0 +0
2024-01-19 2024-01-17 0.101 0 +0
2024-01-18 2024-01-16 0.109 0 +0
2024-01-17 2024-01-15 0.112 0 +0
2024-01-16 2024-01-12 0.113 0 +0
2024-01-15 2024-01-11 0.108 0 +0
2024-01-12 2024-01-10 0.106 0 +0
2024-01-11 2024-01-09 0.125 0 +0
2024-01-10 2024-01-08 0.138 0 +0
2024-01-09 2024-01-05 0.130 0 +0
2024-01-08 2024-01-04 0.130 0 +0
2024-01-05 2024-01-03 0.135 0 +0
2024-01-04 2024-01-02 0.154 0 +0
2024-01-03 2023-12-29 0.129 0 +0
2024-01-02 2023-12-28 0.124 0 +0
2023-12-29 2023-12-27 0.122 0 +0
2023-12-28 2023-12-22 0.123 0 +0
2023-12-27 2023-12-21 0.127 0 +0
2023-12-22 2023-12-20 0.125 0 +0
2023-12-21 2023-12-19 0.109 0 +0
2023-12-20 2023-12-18 0.103 0 +0
2023-12-19 2023-12-15 0.096 0 +0
2023-12-18 2023-12-14 0.090 0 +0
2023-12-15 2023-12-13 0.092 0 +0
2023-12-14 2023-12-12 0.092 0 +0
2023-12-13 2023-12-11 0.091 0 +0
2023-12-12 2023-12-08 0.095 0 +0
2023-12-11 2023-12-07 0.096 0 +0
2023-12-08 2023-12-06 0.098 0 +0
2023-12-07 2023-12-05 0.099 0 +0
2023-12-06 2023-12-04 0.099 0 +0
2023-12-05 2023-12-01 0.100 0 +0
2023-12-04 2023-11-30 0.088 0 +0
2023-12-01 2023-11-29 0.088 0 +0
2023-11-30 2023-11-28 0.091 0 +0
2023-11-29 2023-11-27 0.090 0 +0
2023-11-28 2023-11-24 0.090 0 +0
2023-11-27 2023-11-23 0.091 0 +0
2023-11-24 2023-11-22 0.093 0 +0
2023-11-23 2023-11-21 0.094 0 +0
2023-11-22 2023-11-20 0.094 0 +0
2023-11-21 2023-11-17 0.094 0 +0
2023-11-20 2023-11-16 0.091 0 +0
2023-11-17 2023-11-15 0.092 0 +0
2023-11-16 2023-11-14 0.092 0 +0
2023-11-15 2023-11-13 0.093 0 +0
2023-11-14 2023-11-10 0.101 0 +0
2023-11-13 2023-11-09 0.101 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.106 0 +0
2023-11-08 2023-11-06 0.101 0 +0
2023-11-07 2023-11-03 0.101 0 +0
2023-11-06 2023-11-02 0.093 0 +0
2023-11-03 2023-11-01 0.093 0 +0
2023-11-02 2023-10-31 0.094 0 +0
2023-11-01 2023-10-30 0.094 0 +0
2023-10-31 2023-10-27 0.098 0 +0
2023-10-30 2023-10-26 0.100 0 +0
2023-10-27 2023-10-25 0.100 0 +0
2023-10-26 2023-10-24 0.101 0 +0
2023-10-25 2023-10-20 0.101 0 +0
2023-10-24 2023-10-19 0.103 0 +0
2023-10-20 2023-10-18 0.103 0 +0
2023-10-19 2023-10-17 0.107 0 +0
2023-10-18 2023-10-16 0.107 0 +0
2023-10-17 2023-10-13 0.110 0 +0
2023-10-16 2023-10-12 0.110 0 +0
2023-10-13 2023-10-11 0.103 0 +0
2023-10-12 2023-10-10 0.112 0 +0
2023-10-11 2023-10-09 0.105 0 +0
2023-10-10 2023-10-06 0.102 0 +0
2023-10-09 2023-10-05 0.107 0 +0
2023-10-06 2023-10-04 0.113 0 +0
2023-10-05 2023-10-03 0.109 0 +0
2023-10-04 2023-09-29 0.113 0 +0
2023-10-03 2023-09-28 0.109 0 +0
2023-09-29 2023-09-27 0.105 0 +0
2023-09-28 2023-09-26 0.109 0 +0
2023-09-27 2023-09-25 0.104 0 +0
2023-09-26 2023-09-22 0.106 0 +0
2023-09-25 2023-09-21 0.113 0 +0
2023-09-22 2023-09-20 0.117 0 +0
2023-09-21 2023-09-19 0.131 0 +0
2023-09-20 2023-09-18 0.119 0 +0
2023-09-19 2023-09-15 0.145 0 +0
2023-09-18 2023-09-14 0.119 0 +0
2023-09-15 2023-09-13 0.080 0 +0
2023-09-14 2023-09-12 0.082 0 +0
2023-09-13 2023-09-11 0.110 0 +0
2023-09-12 2023-09-07 0.115 0 +0
2023-09-11 2023-09-06 0.118 0 +0
2023-09-07 2023-09-05 0.129 0 +0
2023-09-06 2023-09-04 0.138 0 +0
2023-09-05 2023-08-31 0.139 0 +0
2023-09-04 2023-08-30 0.140 0 +0
2023-08-31 2023-08-29 0.142 0 +0
2023-08-30 2023-08-28 0.140 0 +0
2023-08-29 2023-08-25 0.150 0 +0
2023-08-28 2023-08-24 0.168 0 +0
2023-08-25 2023-08-23 0.175 0 +0
2023-08-24 2023-08-22 0.179 0 +0
2023-08-23 2023-08-21 0.190 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.222 0 +0
2023-08-17 2023-08-15 0.225 0 +0
2023-08-16 2023-08-14 0.225 0 +0
2023-08-15 2023-08-11 0.225 0 +0
2023-08-14 2023-08-10 0.235 0 +0
2023-08-11 2023-08-09 0.245 0 +0
2023-08-10 2023-08-08 0.255 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.285 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.275 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.270 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.285 0 +0
2023-07-26 2023-07-24 0.290 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.295 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.295 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.300 0 +0
2023-07-12 2023-07-10 0.310 0 +0
2023-07-11 2023-07-07 0.315 0 +0
2023-07-10 2023-07-06 0.315 0 +0
2023-07-07 2023-07-05 0.315 0 +0
2023-07-06 2023-07-04 0.325 0 +0
2023-07-05 2023-07-03 0.325 0 +0
2023-07-04 2023-06-30 0.325 0 +0
2023-07-03 2023-06-29 0.325 0 +0
2023-06-30 2023-06-28 0.325 0 +0
2023-06-29 2023-06-27 0.325 0 +0
2023-06-28 2023-06-26 0.325 0 +0
2023-06-27 2023-06-23 0.325 0 +0
2023-06-26 2023-06-21 0.325 0 +0
2023-06-23 2023-06-20 0.325 0 +0
2023-06-21 2023-06-19 0.325 0 +0
2023-06-20 2023-06-16 0.330 0 +0
2023-06-19 2023-06-15 0.330 0 +0
2023-06-16 2023-06-14 0.330 0 +0
2023-06-15 2023-06-13 0.335 0 +0
2023-06-14 2023-06-12 0.340 0 +0
2023-06-13 2023-06-09 0.345 0 +0
2023-06-12 2023-06-08 0.345 0 +0
2023-06-09 2023-06-07 0.350 0 +0
2023-06-08 2023-06-06 0.350 0 +0
2023-06-07 2023-06-05 0.350 0 +0
2023-06-06 2023-06-02 0.345 0 +0
2023-06-05 2023-06-01 0.340 0 +0
2023-06-02 2023-05-31 0.340 0 +0
2023-06-01 2023-05-30 0.340 0 +0
2023-05-31 2023-05-29 0.345 0 +0
2023-05-30 2023-05-25 0.345 0 +0
2023-05-29 2023-05-24 0.350 0 +0
2023-05-25 2023-05-23 0.350 0 +0
2023-05-24 2023-05-22 0.355 0 +0
2023-05-23 2023-05-19 0.370 0 +0
2023-05-22 2023-05-18 0.365 0 +0
2023-05-19 2023-05-17 0.365 0 +0
2023-05-18 2023-05-16 0.375 0 +0
2023-05-17 2023-05-15 0.365 0 +0
2023-05-16 2023-05-12 0.355 0 +0
2023-05-15 2023-05-11 0.360 0 +0
2023-05-12 2023-05-10 0.360 0 +0
2023-05-11 2023-05-09 0.355 0 +0
2023-05-10 2023-05-08 0.350 0 +0
2023-05-09 2023-05-05 0.325 0 +0
2023-05-08 2023-05-04 0.315 0 +0
2023-05-05 2023-05-03 0.300 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.290 0 +0
2023-04-28 2023-04-26 0.290 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.315 0 +0
2023-04-24 2023-04-20 0.335 0 +0
2023-04-21 2023-04-19 0.375 0 +0
2023-04-20 2023-04-18 0.390 0 +0
2023-04-19 2023-04-17 0.415 0 +0
2023-04-18 2023-04-14 0.405 0 +0
2023-04-17 2023-04-13 0.400 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.445 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.450 0 +0
2023-04-06 2023-04-03 0.460 0 +0
2023-04-04 2023-03-31 0.465 0 +0
2023-04-03 2023-03-30 0.465 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.475 0 +0
2023-03-29 2023-03-27 0.465 0 +0
2023-03-28 2023-03-24 0.460 0 +0
2023-03-27 2023-03-23 0.445 0 +0
2023-03-24 2023-03-22 0.445 0 +0
2023-03-23 2023-03-21 0.440 0 +0
2023-03-22 2023-03-20 0.440 0 +0
2023-03-21 2023-03-17 0.440 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.440 0 +0
2023-03-16 2023-03-14 0.440 0 +0
2023-03-15 2023-03-13 0.445 0 +0
2023-03-14 2023-03-10 0.440 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.450 0 +0
2023-03-09 2023-03-07 0.450 0 +0
2023-03-08 2023-03-06 0.450 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.450 0 +0
2023-03-03 2023-03-01 0.450 0 +0
2023-03-02 2023-02-28 0.455 0 +0
2023-03-01 2023-02-27 0.455 0 +0
2023-02-28 2023-02-24 0.455 0 +0
2023-02-27 2023-02-23 0.450 0 +0
2023-02-24 2023-02-22 0.445 0 +0
2023-02-23 2023-02-21 0.460 0 +0
2023-02-22 2023-02-20 0.460 0 +0
2023-02-21 2023-02-17 0.460 0 +0
2023-02-20 2023-02-16 0.460 0 +0
2023-02-17 2023-02-15 0.455 0 +0
2023-02-16 2023-02-14 0.455 0 +0
2023-02-15 2023-02-13 0.450 0 +0
2023-02-14 2023-02-10 0.450 0 +0
2023-02-13 2023-02-09 0.460 0 +0
2023-02-10 2023-02-08 0.460 0 +0
2023-02-09 2023-02-07 0.465 0 +0
2023-02-08 2023-02-06 0.460 0 +0
2023-02-07 2023-02-03 0.460 0 +0
2023-02-06 2023-02-02 0.460 0 +0
2023-02-03 2023-02-01 0.455 0 +0
2023-02-02 2023-01-31 0.460 0 +0
2023-02-01 2023-01-30 0.460 0 +0
2023-01-31 2023-01-27 0.465 0 +0
2023-01-30 2023-01-26 0.465 0 +0
2023-01-27 2023-01-20 0.465 0 +0
2023-01-26 2023-01-19 0.440 0 +0
2023-01-20 2023-01-18 0.430 0 +0
2023-01-19 2023-01-17 0.420 0 +0
2023-01-18 2023-01-16 0.415 0 +0
2023-01-17 2023-01-13 0.395 0 +0
2023-01-16 2023-01-12 0.400 0 +0
2023-01-13 2023-01-11 0.400 0 +0
2023-01-12 2023-01-10 0.400 0 +0
2023-01-11 2023-01-09 0.395 0 +0
2023-01-10 2023-01-06 0.400 0 +0
2023-01-09 2023-01-05 0.385 0 +0
2023-01-06 2023-01-04 0.395 0 +0
2023-01-05 2023-01-03 0.395 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.395 0 +0
2022-12-30 2022-12-28 0.395 0 +0
2022-12-29 2022-12-23 0.400 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.395 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.420 0 +0
2022-12-15 2022-12-13 0.415 0 +0
2022-12-14 2022-12-12 0.420 0 +0
2022-12-13 2022-12-09 0.430 0 +0
2022-12-12 2022-12-08 0.425 0 +0
2022-12-09 2022-12-07 0.425 0 +0
2022-12-08 2022-12-06 0.425 0 +0
2022-12-07 2022-12-05 0.430 0 +0
2022-12-06 2022-12-02 0.425 0 +0
2022-12-05 2022-12-01 0.430 0 +0
2022-12-02 2022-11-30 0.425 0 +0
2022-12-01 2022-11-29 0.425 0 +0
2022-11-30 2022-11-28 0.420 0 +0
2022-11-29 2022-11-25 0.435 0 +0
2022-11-28 2022-11-24 0.430 0 +0
2022-11-25 2022-11-23 0.425 0 +0
2022-11-24 2022-11-22 0.450 0 +0
2022-11-23 2022-11-21 0.430 0 +0
2022-11-22 2022-11-18 0.430 0 +0
2022-11-21 2022-11-17 0.425 0 +0
2022-11-18 2022-11-16 0.420 0 +0
2022-11-17 2022-11-15 0.425 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.415 0 +0
2022-11-14 2022-11-10 0.405 0 +0
2022-11-11 2022-11-09 0.410 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.415 0 +0
2022-11-08 2022-11-04 0.405 0 +0
2022-11-07 2022-11-03 0.410 0 +0
2022-11-04 2022-11-02 0.420 0 +0
2022-11-03 2022-11-01 0.420 0 +0
2022-11-02 2022-10-31 0.420 0 +0
2022-11-01 2022-10-28 0.430 0 +0
2022-10-31 2022-10-27 0.435 0 +0
2022-10-28 2022-10-26 0.435 0 +0
2022-10-27 2022-10-25 0.435 0 +0
2022-10-26 2022-10-24 0.450 0 +0
2022-10-25 2022-10-21 0.460 0 +0
2022-10-24 2022-10-20 0.460 0 +0
2022-10-21 2022-10-19 0.455 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.460 0 +0
2022-10-18 2022-10-14 0.450 0 +0
2022-10-17 2022-10-13 0.465 0 +0
2022-10-14 2022-10-12 0.465 0 +0
2022-10-13 2022-10-11 0.465 0 +0
2022-10-12 2022-10-10 0.470 0 +0
2022-10-11 2022-10-07 0.475 0 +0
2022-10-10 2022-10-06 0.475 0 +0
2022-10-07 2022-10-05 0.480 0 +0
2022-10-06 2022-10-03 0.475 0 +0
2022-10-05 2022-09-30 0.480 0 +0
2022-10-03 2022-09-29 0.480 0 +0
2022-09-30 2022-09-28 0.475 0 +0
2022-09-29 2022-09-27 0.475 0 +0
2022-09-28 2022-09-26 0.480 0 +0
2022-09-27 2022-09-23 0.480 0 +0
2022-09-26 2022-09-22 0.480 0 +0
2022-09-23 2022-09-21 0.485 0 +0
2022-09-22 2022-09-20 0.490 0 +0
2022-09-21 2022-09-19 0.490 0 +0
2022-09-20 2022-09-16 0.495 0 +0
2022-09-19 2022-09-15 0.500 0 +0
2022-09-16 2022-09-14 0.500 0 +0
2022-09-15 2022-09-13 0.500 0 +0
2022-09-14 2022-09-09 0.495 0 +0
2022-09-13 2022-09-08 0.495 0 +0
2022-09-09 2022-09-07 0.500 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.495 0 +0
2022-09-02 2022-08-31 0.500 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.510 0 +0
2022-08-30 2022-08-26 0.510 0 +0
2022-08-29 2022-08-25 0.510 0 +0
2022-08-26 2022-08-24 0.500 0 +0
2022-08-25 2022-08-23 0.500 0 +0
2022-08-24 2022-08-22 0.510 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.500 0 +0
2022-08-19 2022-08-17 0.500 0 +0
2022-08-18 2022-08-16 0.500 0 +0
2022-08-17 2022-08-15 0.500 0 +0
2022-08-16 2022-08-12 0.510 0 +0
2022-08-15 2022-08-11 0.500 0 +0
2022-08-12 2022-08-10 0.510 0 +0
2022-08-11 2022-08-09 0.510 0 +0
2022-08-10 2022-08-08 0.510 0 +0
2022-08-09 2022-08-05 0.500 0 +0
2022-08-08 2022-08-04 0.510 0 +0
2022-08-05 2022-08-03 0.495 0 +0
2022-08-04 2022-08-02 0.490 0 +0
2022-08-03 2022-08-01 0.500 0 +0
2022-08-02 2022-07-29 0.540 0 +0
2022-08-01 2022-07-28 0.530 0 +0
2022-07-29 2022-07-27 0.540 0 +0
2022-07-28 2022-07-26 0.540 0 +0
2022-07-27 2022-07-25 0.540 0 +0
2022-07-26 2022-07-22 0.540 0 +0
2022-07-25 2022-07-21 0.540 0 +0
2022-07-22 2022-07-20 0.550 0 +0
2022-07-21 2022-07-19 0.550 0 +0
2022-07-20 2022-07-18 0.540 0 +0
2022-07-19 2022-07-15 0.530 0 +0
2022-07-18 2022-07-14 0.540 0 +0
2022-07-15 2022-07-13 0.540 0 +0
2022-07-14 2022-07-12 0.540 0 +0
2022-07-13 2022-07-11 0.540 0 +0
2022-07-12 2022-07-08 0.540 0 +0
2022-07-11 2022-07-07 0.550 0 +0
2022-07-08 2022-07-06 0.540 0 +0
2022-07-07 2022-07-05 0.550 0 +0
2022-07-06 2022-07-04 0.540 0 +0
2022-07-05 2022-06-30 0.540 0 +0
2022-07-04 2022-06-29 0.540 0 +0
2022-06-30 2022-06-28 0.540 0 +0
2022-06-29 2022-06-27 0.540 0 +0
2022-06-28 2022-06-24 0.540 0 +0
2022-06-27 2022-06-23 0.540 0 +0
2022-06-24 2022-06-22 0.560 0 +0
2022-06-23 2022-06-21 0.550 0 +0
2022-06-22 2022-06-20 0.540 0 +0
2022-06-21 2022-06-17 0.550 0 +0
2022-06-20 2022-06-16 0.540 0 +0
2022-06-17 2022-06-15 0.540 0 +0
2022-06-16 2022-06-14 0.550 0 +0
2022-06-15 2022-06-13 0.540 0 +0
2022-06-14 2022-06-10 0.550 0 +0
2022-06-13 2022-06-09 0.560 0 +0
2022-06-10 2022-06-08 0.560 0 +0
2022-06-09 2022-06-07 0.540 0 +0
2022-06-08 2022-06-06 0.530 0 +0
2022-06-07 2022-06-02 0.550 0 +0
2022-06-06 2022-06-01 0.540 0 +0
2022-06-02 2022-05-31 0.550 0 +0
2022-06-01 2022-05-30 0.550 0 +0
2022-05-31 2022-05-27 0.560 0 +0
2022-05-30 2022-05-26 0.550 0 +0
2022-05-27 2022-05-25 0.560 0 +0
2022-05-26 2022-05-24 0.560 0 +0
2022-05-25 2022-05-23 0.550 0 +0
2022-05-24 2022-05-20 0.550 0 +0
2022-05-23 2022-05-19 0.550 0 +0
2022-05-20 2022-05-18 0.560 0 +0
2022-05-19 2022-05-17 0.540 0 +0
2022-05-18 2022-05-16 0.550 0 +0
2022-05-17 2022-05-13 0.540 0 +0
2022-05-16 2022-05-12 0.540 0 +0
2022-05-13 2022-05-11 0.530 0 +0
2022-05-12 2022-05-10 0.530 0 +0
2022-05-11 2022-05-06 0.550 0 +0
2022-05-10 2022-05-05 0.550 0 +0
2022-05-06 2022-05-04 0.550 0 +0
2022-05-05 2022-05-03 0.570 0 +0
2022-05-04 2022-04-29 0.560 0 +0
2022-05-03 2022-04-28 0.570 0 +0
2022-04-29 2022-04-27 0.560 0 +0
2022-04-28 2022-04-26 0.560 0 +0
2022-04-27 2022-04-25 0.550 0 +0
2022-04-26 2022-04-22 0.570 0 +0
2022-04-25 2022-04-21 0.560 0 +0
2022-04-22 2022-04-20 0.560 0 +0
2022-04-21 2022-04-19 0.560 0 +0
2022-04-20 2022-04-14 0.570 0 +0
2022-04-19 2022-04-13 0.570 0 +0
2022-04-14 2022-04-12 0.530 0 +0
2022-04-13 2022-04-11 0.510 0 +0
2022-04-12 2022-04-08 0.500 0 +0
2022-04-11 2022-04-07 0.495 0 +0
2022-04-08 2022-04-06 0.495 0 +0
2022-04-07 2022-04-04 0.500 0 +0
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.570 0 +0
2022-04-01 2022-03-30 0.580 0 +0
2022-03-31 2022-03-29 0.510 0 +0
2022-03-30 2022-03-28 0.490 0 +0
2022-03-29 2022-03-25 0.490 0 +0
2022-03-28 2022-03-24 0.480 0 +0
2022-03-25 2022-03-23 0.470 0 +0
2022-03-24 2022-03-22 0.455 0 +0
2022-03-23 2022-03-21 0.450 0 +0
2022-03-22 2022-03-18 0.450 0 +0
2022-03-21 2022-03-17 0.445 0 +0
2022-03-18 2022-03-16 0.435 0 +0
2022-03-17 2022-03-15 0.430 0 +0
2022-03-16 2022-03-14 0.450 0 +0
2022-03-15 2022-03-11 0.465 0 +0
2022-03-14 2022-03-10 0.460 0 +0
2022-03-11 2022-03-09 0.450 0 +0
2022-03-10 2022-03-08 0.455 0 +0
2022-03-09 2022-03-07 0.465 0 +0
2022-03-08 2022-03-04 0.465 0 +0
2022-03-07 2022-03-03 0.470 0 +0
2022-03-04 2022-03-02 0.465 0 +0
2022-03-03 2022-03-01 0.465 0 +0
2022-03-02 2022-02-28 0.465 0 +0
2022-03-01 2022-02-25 0.470 0 +0
2022-02-28 2022-02-24 0.470 0 +0
2022-02-25 2022-02-23 0.475 0 +0
2022-02-24 2022-02-22 0.470 0 +0
2022-02-23 2022-02-21 0.470 0 +0
2022-02-22 2022-02-18 0.470 0 +0
2022-02-21 2022-02-17 0.475 0 +0
2022-02-18 2022-02-16 0.470 0 +0
2022-02-17 2022-02-15 0.470 0 +0
2022-02-16 2022-02-14 0.470 0 +0
2022-02-15 2022-02-11 0.480 0 +0
2022-02-14 2022-02-10 0.485 0 +0
2022-02-11 2022-02-09 0.470 0 +0
2022-02-10 2022-02-08 0.475 0 +0
2022-02-09 2022-02-07 0.470 0 +0
2022-02-08 2022-02-04 0.460 0 +0
2022-02-07 2022-01-31 0.470 0 +0
2022-02-04 2022-01-27 0.475 0 +0
2022-01-28 2022-01-26 0.475 0 +0
2022-01-27 2022-01-25 0.485 0 +0
2022-01-26 2022-01-24 0.490 0 +0
2022-01-25 2022-01-21 0.485 0 +0
2022-01-24 2022-01-20 0.500 0 +0
2022-01-21 2022-01-19 0.495 0 +0
2022-01-20 2022-01-18 0.500 0 +0
2022-01-19 2022-01-17 0.510 0 +0
2022-01-18 2022-01-14 0.495 0 +0
2022-01-17 2022-01-13 0.495 0 +0
2022-01-14 2022-01-12 0.480 0 +0
2022-01-13 2022-01-11 0.475 0 +0
2022-01-12 2022-01-10 0.480 0 +0
2022-01-11 2022-01-07 0.495 0 +0
2022-01-10 2022-01-06 0.485 0 +0
2022-01-07 2022-01-05 0.485 0 +0
2022-01-06 2022-01-04 0.480 0 +0
2022-01-05 2022-01-03 0.465 0 +0
2022-01-04 2021-12-31 0.460 0 +0
2022-01-03 2021-12-29 0.445 0 +0
2021-12-30 2021-12-28 0.450 0 +0
2021-12-29 2021-12-24 0.445 0 +0
2021-12-28 2021-12-22 0.435 0 +0
2021-12-23 2021-12-21 0.430 0 +0
2021-12-22 2021-12-20 0.425 0 +0
2021-12-21 2021-12-17 0.425 0 +0
2021-12-20 2021-12-16 0.430 0 +0
2021-12-17 2021-12-15 0.425 0 +0
2021-12-16 2021-12-14 0.410 0 +0
2021-12-15 2021-12-13 0.425 0 +0
2021-12-14 2021-12-10 0.420 0 +0
2021-12-13 2021-12-09 0.405 0 +0
2021-12-10 2021-12-08 0.410 0 +0
2021-12-09 2021-12-07 0.400 0 +0
2021-12-08 2021-12-06 0.395 0 +0
2021-12-07 2021-12-03 0.415 0 +0
2021-12-06 2021-12-02 0.400 0 +0
2021-12-03 2021-12-01 0.405 0 +0
2021-12-02 2021-11-30 0.405 0 +0
2021-12-01 2021-11-29 0.405 0 +0
2021-11-30 2021-11-26 0.405 0 +0
2021-11-29 2021-11-25 0.410 0 +0
2021-11-26 2021-11-24 0.410 0 +0
2021-11-25 2021-11-23 0.415 0 +0
2021-11-24 2021-11-22 0.400 0 +0
2021-11-23 2021-11-19 0.395 0 +0
2021-11-22 2021-11-18 0.405 0 +0
2021-11-19 2021-11-17 0.410 0 +0
2021-11-18 2021-11-16 0.370 0 +0
2021-11-17 2021-11-15 0.365 0 +0
2021-11-16 2021-11-12 0.370 0 +0
2021-11-15 2021-11-11 0.380 0 +0
2021-11-12 2021-11-10 0.375 0 +0
2021-11-11 2021-11-09 0.380 0 +0
2021-11-10 2021-11-08 0.380 0 +0
2021-11-09 2021-11-05 0.400 0 +0
2021-11-08 2021-11-04 0.400 0 +0
2021-11-05 2021-11-03 0.415 0 +0
2021-11-04 2021-11-02 0.405 0 +0
2021-11-03 2021-11-01 0.400 0 +0
2021-11-02 2021-10-29 0.360 0 +0
2021-11-01 2021-10-28 0.370 0 +0
2021-10-29 2021-10-27 0.380 0 +0
2021-10-28 2021-10-26 0.395 0 +0
2021-10-27 2021-10-25 0.410 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.410 0 +0
2021-10-22 2021-10-20 0.405 0 +0
2021-10-21 2021-10-19 0.430 0 +0
2021-10-20 2021-10-18 0.395 0 +0
2021-10-19 2021-10-15 0.390 0 +0
2021-10-18 2021-10-12 0.400 0 +0
2021-10-15 2021-10-11 0.395 0 +0
2021-10-12 2021-10-08 0.400 0 +0
2021-10-11 2021-10-07 0.395 0 +0
2021-10-08 2021-10-06 0.405 0 +0
2021-10-07 2021-10-05 0.425 0 +0
2021-10-06 2021-10-04 0.425 0 +0
2021-10-05 2021-09-30 0.430 0 +0
2021-10-04 2021-09-29 0.415 0 +0
2021-09-30 2021-09-28 0.460 0 +0
2021-09-29 2021-09-27 0.425 0 +0
2021-09-28 2021-09-24 0.465 0 +0
2021-09-27 2021-09-23 0.610 0 +0
2021-09-24 2021-09-21 0.580 0 +0
2021-09-23 2021-09-20 0.445 0 +0
2021-09-21 2021-09-17 0.220 0 +0
2021-09-20 2021-09-16 0.220 0 +0
2021-09-17 2021-09-15 0.220 0 +0
2021-09-16 2021-09-14 0.220 0 +0
2021-09-15 2021-09-13 0.220 0 +0
2021-09-14 2021-09-10 0.220 0 +0
2021-09-13 2021-09-09 0.220 0 +0
2021-09-10 2021-09-08 0.220 0 +0
2021-09-09 2021-09-07 0.220 0 +0
2021-09-08 2021-09-06 0.220 0 +0
2021-09-07 2021-09-03 0.220 0 +0
2021-09-06 2021-09-02 0.220 0 +0
2021-09-03 2021-09-01 0.220 0 +0
2021-09-02 2021-08-31 0.220 0 +0
2021-09-01 2021-08-30 0.220 0 +0
2021-08-31 2021-08-27 0.220 0 +0
2021-08-30 2021-08-26 0.220 0 +0
2021-08-27 2021-08-25 0.220 0 +0
2021-08-26 2021-08-24 0.220 0 +0
2021-08-25 2021-08-23 0.220 0 +0
2021-08-24 2021-08-20 0.220 0 +0
2021-08-23 2021-08-19 0.220 0 +0
2021-08-20 2021-08-18 0.220 0 +0
2021-08-19 2021-08-17 0.220 0 +0
2021-08-18 2021-08-16 0.220 0 +0
2021-08-17 2021-08-13 0.220 0 +0
2021-08-16 2021-08-12 0.220 0 +0
2021-08-13 2021-08-11 0.220 0 +0
2021-08-12 2021-08-10 0.220 0 +0
2021-08-11 2021-08-09 0.220 0 +0
2021-08-10 2021-08-06 0.220 0 +0
2021-08-09 2021-08-05 0.220 0 +0
2021-08-06 2021-08-04 0.220 0 +0
2021-08-05 2021-08-03 0.220 0 +0
2021-08-04 2021-08-02 0.220 0 +0
2021-08-03 2021-07-30 0.220 0 +0
2021-08-02 2021-07-29 0.220 0 +0
2021-07-30 2021-07-28 0.220 0 +0
2021-07-29 2021-07-27 0.220 0 +0
2021-07-28 2021-07-26 0.220 0 +0
2021-07-27 2021-07-23 0.220 0 +0
2021-07-26 2021-07-22 0.220 0 +0
2021-07-23 2021-07-21 0.220 0 +0
2021-07-22 2021-07-20 0.220 0 +0
2021-07-21 2021-07-19 0.220 0 +0
2021-07-20 2021-07-16 0.220 0 +0
2021-07-19 2021-07-15 0.220 0 +0
2021-07-16 2021-07-14 0.220 0 +0
2021-07-15 2021-07-13 0.220 0 +0
2021-07-14 2021-07-12 0.220 0 +0
2021-07-13 2021-07-09 0.220 0 +0
2021-07-12 2021-07-08 0.220 0 +0
2021-07-09 2021-07-07 0.220 0 +0
2021-07-08 2021-07-06 0.220 0 +0
2021-07-07 2021-07-05 0.220 0 +0
2021-07-06 2021-07-02 0.220 0 +0
2021-07-05 2021-06-30 0.220 0 +0
2021-07-02 2021-06-29 0.220 0 +0
2021-06-30 2021-06-28 0.220 0 +0
2021-06-29 2021-06-25 0.220 0 +0
2021-06-28 2021-06-24 0.220 0 +0
2021-06-25 2021-06-23 0.220 0 +0
2021-06-24 2021-06-22 0.220 0 +0
2021-06-23 2021-06-21 0.220 0 +0
2021-06-22 2021-06-18 0.220 0 +0
2021-06-21 2021-06-17 0.220 0 +0
2021-06-18 2021-06-16 0.220 0 +0
2021-06-17 2021-06-15 0.220 0 +0
2021-06-16 2021-06-11 0.220 0 +0
2021-06-15 2021-06-10 0.220 0 +0
2021-06-11 2021-06-09 0.220 0 +0
2021-06-10 2021-06-08 0.220 0 +0
2021-06-09 2021-06-07 0.220 0 +0
2021-06-08 2021-06-04 0.220 0 +0
2021-06-07 2021-06-03 0.220 0 +0
2021-06-04 2021-06-02 0.220 0 +0
2021-06-03 2021-06-01 0.220 0 +0
2021-06-02 2021-05-31 0.220 0 +0
2021-06-01 2021-05-28 0.220 0 +0
2021-05-31 2021-05-27 0.220 0 +0
2021-05-28 2021-05-26 0.220 0 +0
2021-05-27 2021-05-25 0.220 0 +0
2021-05-26 2021-05-24 0.220 0 +0
2021-05-25 2021-05-21 0.220 0 +0
2021-05-24 2021-05-20 0.220 0 +0
2021-05-21 2021-05-18 0.220 0 +0
2021-05-20 2021-05-17 0.220 0 +0
2021-05-18 2021-05-14 0.220 0 +0
2021-05-17 2021-05-13 0.220 0 +0
2021-05-14 2021-05-12 0.220 0 +0
2021-05-13 2021-05-11 0.220 0 +0
2021-05-12 2021-05-10 0.220 0 +0
2021-05-11 2021-05-07 0.220 0 +0
2021-05-10 2021-05-06 0.220 0 +0
2021-05-07 2021-05-05 0.220 0 +0
2021-05-06 2021-05-04 0.220 0 +0
2021-05-05 2021-05-03 0.220 0 +0
2021-05-04 2021-04-30 0.220 0 +0
2021-05-03 2021-04-29 0.220 0 +0
2021-04-30 2021-04-28 0.220 0 +0
2021-04-29 2021-04-27 0.220 0 +0
2021-04-28 2021-04-26 0.220 0 +0
2021-04-27 2021-04-23 0.220 0 +0
2021-04-26 2021-04-22 0.220 0 +0
2021-04-23 2021-04-21 0.220 0 +0
2021-04-22 2021-04-20 0.220 0 +0
2021-04-21 2021-04-19 0.220 0 +0
2021-04-20 2021-04-16 0.220 0 +0
2021-04-19 2021-04-15 0.220 0 +0
2021-04-16 2021-04-14 0.220 0 +0
2021-04-15 2021-04-13 0.220 0 +0
2021-04-14 2021-04-12 0.220 0 +0
2021-04-13 2021-04-09 0.220 0 +0
2021-04-12 2021-04-08 0.220 0 +0
2021-04-09 2021-04-07 0.220 0 +0
2021-04-08 2021-04-01 0.220 0 +0
2021-04-07 2021-03-31 0.220 0 +0
2021-04-01 2021-03-30 0.223 0 +0
2021-03-31 2021-03-29 0.234 0 +0
2021-03-30 2021-03-26 0.228 0 +0
2021-03-29 2021-03-25 0.210 0 +0
2021-03-26 2021-03-24 0.220 0 +0
2021-03-25 2021-03-23 0.231 0 +0
2021-03-24 2021-03-22 0.231 0 +0
2021-03-23 2021-03-19 0.223 0 +0
2021-03-22 2021-03-18 0.225 0 +0
2021-03-19 2021-03-17 0.222 0 +0
2021-03-18 2021-03-16 0.223 0 +0
2021-03-17 2021-03-15 0.233 0 +0
2021-03-16 2021-03-12 0.235 0 +0
2021-03-15 2021-03-11 0.245 0 +0
2021-03-12 2021-03-10 0.230 0 +0
2021-03-11 2021-03-09 0.231 0 +0
2021-03-10 2021-03-08 0.235 0 +0
2021-03-09 2021-03-05 0.241 0 +0
2021-03-08 2021-03-04 0.240 0 +0
2021-03-05 2021-03-03 0.250 0 +0
2021-03-04 2021-03-02 0.241 0 +0
2021-03-03 2021-03-01 0.242 0 +0
2021-03-02 2021-02-26 0.235 0 +0
2021-03-01 2021-02-25 0.230 0 +0
2021-02-26 2021-02-24 0.241 0 +0
2021-02-25 2021-02-23 0.255 0 +0
2021-02-24 2021-02-22 0.250 0 +0
2021-02-23 2021-02-19 0.245 0 +0
2021-02-22 2021-02-18 0.235 0 +0
2021-02-19 2021-02-17 0.245 0 +0
2021-02-18 2021-02-16 0.232 0 +0
2021-02-17 2021-02-11 0.240 0 +0
2021-02-16 2021-02-09 0.210 0 +0
2021-02-10 2021-02-08 0.190 0 +0
2021-02-09 2021-02-05 0.202 0 +0
2021-02-08 2021-02-04 0.192 0 +0
2021-02-05 2021-02-03 0.192 0 +0
2021-02-04 2021-02-02 0.193 0 +0
2021-02-03 2021-02-01 0.203 0 +0
2021-02-02 2021-01-29 0.203 0 +0
2021-02-01 2021-01-28 0.202 0 +0
2021-01-29 2021-01-27 0.205 0 +0
2021-01-28 2021-01-26 0.202 0 +0
2021-01-27 2021-01-25 0.205 0 +0
2021-01-26 2021-01-22 0.205 0 +0
2021-01-25 2021-01-21 0.215 0 +0
2021-01-22 2021-01-20 0.216 0 +0
2021-01-21 2021-01-19 0.220 0 +0
2021-01-20 2021-01-18 0.216 0 +0
2021-01-19 2021-01-15 0.208 0 +0
2021-01-18 2021-01-14 0.212 0 +0
2021-01-15 2021-01-13 0.222 0 +0
2021-01-14 2021-01-12 0.215 0 +0
2021-01-13 2021-01-11 0.200 0 +0
2021-01-12 2021-01-08 0.205 0 +0
2021-01-11 2021-01-07 0.215 0 +0
2021-01-08 2021-01-06 0.200 0 +0
2021-01-07 2021-01-05 0.214 0 +0
2021-01-06 2021-01-04 0.214 0 +0
2021-01-05 2020-12-31 0.207 0 +0
2021-01-04 2020-12-29 0.218 0 +0
2020-12-30 2020-12-28 0.231 0 +0
2020-12-29 2020-12-24 0.221 0 +0
2020-12-28 2020-12-22 0.240 0 +0
2020-12-23 2020-12-21 0.260 0 +0
2020-12-22 2020-12-18 0.244 0 +0
2020-12-21 2020-12-17 0.228 0 +0
2020-12-18 2020-12-16 0.217 0 +0
2020-12-17 2020-12-15 0.206 0 +0
2020-12-16 2020-12-14 0.217 0 +0
2020-12-15 2020-12-11 0.230 0 +0
2020-12-14 2020-12-10 0.245 0 +0
2020-12-11 2020-12-09 0.230 0 +0
2020-12-10 2020-12-08 0.235 0 +0
2020-12-09 2020-12-07 0.250 0 +0
2020-12-08 2020-12-04 0.164 0 +0
2020-12-07 2020-12-03 0.148 0 +0
2020-12-04 2020-12-02 0.167 0 +0
2020-12-03 2020-12-01 0.171 0 +0
2020-12-02 2020-11-30 0.153 0 +0
2020-12-01 2020-11-27 0.156 0 +0
2020-11-30 2020-11-26 0.150 0 +0
2020-11-27 2020-11-25 0.148 0 +0
2020-11-26 2020-11-24 0.167 0 +0
2020-11-25 2020-11-23 0.124 0 +0
2020-11-24 2020-11-20 0.119 0 +0
2020-11-23 2020-11-19 0.117 0 +0
2020-11-20 2020-11-18 0.117 0 +0
2020-11-19 2020-11-17 0.122 0 +0
2020-11-18 2020-11-16 0.116 0 +0
2020-11-17 2020-11-13 0.113 0 +0
2020-11-16 2020-11-12 0.123 0 +0
2020-11-13 2020-11-11 0.120 0 +0
2020-11-12 2020-11-10 0.108 0 +0
2020-11-11 2020-11-09 0.108 0 +0
2020-11-10 2020-11-06 0.111 0 +0
2020-11-09 2020-11-05 0.112 0 +0
2020-11-06 2020-11-04 0.113 0 +0
2020-11-05 2020-11-03 0.115 0 +0
2020-11-04 2020-11-02 0.114 0 +0
2020-11-03 2020-10-30 0.114 0 +0
2020-11-02 2020-10-29 0.111 0 +0
2020-10-30 2020-10-28 0.118 0 +0
2020-10-29 2020-10-27 0.123 0 +0
2020-10-28 2020-10-23 0.122 0 +0
2020-10-27 2020-10-22 0.130 0 +0
2020-10-23 2020-10-21 0.136 0 +0
2020-10-22 2020-10-20 0.120 0 +0
2020-10-21 2020-10-19 0.121 0 +0
2020-10-20 2020-10-16 0.124 0 +0
2020-10-19 2020-10-15 0.124 0 +0
2020-10-16 2020-10-14 0.121 0 +0
2020-10-15 2020-10-12 0.130 0 +0
2020-10-14 2020-10-09 0.130 0 +0
2020-10-12 2020-10-08 0.130 0 +0
2020-10-09 2020-10-07 0.130 0 +0
2020-10-08 2020-10-06 0.129 0 +0
2020-10-07 2020-10-05 0.113 0 +0
2020-10-06 2020-09-30 0.113 0 +0
2020-10-05 2020-09-29 0.115 0 +0
2020-09-30 2020-09-28 0.120 0 +0
2020-09-29 2020-09-25 0.120 0 +0
2020-09-28 2020-09-24 0.120 0 +0
2020-09-25 2020-09-23 0.120 0 +0
2020-09-24 2020-09-22 0.123 0 +0
2020-09-23 2020-09-21 0.130 0 +0
2020-09-22 2020-09-18 0.131 0 +0
2020-09-21 2020-09-17 0.124 0 +0
2020-09-18 2020-09-16 0.141 0 +0
2020-09-17 2020-09-15 0.141 0 +0
2020-09-16 2020-09-14 0.136 0 +0
2020-09-15 2020-09-11 0.145 0 +0
2020-09-14 2020-09-10 0.128 0 +0
2020-09-11 2020-09-09 0.130 0 +0
2020-09-10 2020-09-08 0.135 0 +0
2020-09-09 2020-09-07 0.135 0 +0
2020-09-08 2020-09-04 0.131 0 +0
2020-09-07 2020-09-03 0.131 0 +0
2020-09-04 2020-09-02 0.133 0 +0
2020-09-03 2020-09-01 0.141 0 +0
2020-09-02 2020-08-31 0.143 0 +0
2020-09-01 2020-08-28 0.145 0 +0
2020-08-31 2020-08-27 0.145 0 +0
2020-08-28 2020-08-26 0.146 0 +0
2020-08-27 2020-08-25 0.148 0 +0
2020-08-26 2020-08-24 0.150 0 +0
2020-08-25 2020-08-21 0.151 0 +0
2020-08-24 2020-08-20 0.159 0 +0
2020-08-21 2020-08-19 0.155 0 +0
2020-08-20 2020-08-18 0.155 0 +0
2020-08-19 2020-08-17 0.165 0 +0
2020-08-18 2020-08-14 0.166 0 +0
2020-08-17 2020-08-13 0.168 0 +0
2020-08-14 2020-08-12 0.163 0 +0
2020-08-13 2020-08-11 0.166 0 +0
2020-08-12 2020-08-10 0.170 0 +0
2020-08-11 2020-08-07 0.163 0 +0
2020-08-10 2020-08-06 0.163 0 +0
2020-08-07 2020-08-05 0.165 0 +0
2020-08-06 2020-08-04 0.167 0 +0
2020-08-05 2020-08-03 0.169 0 +0
2020-08-04 2020-07-31 0.169 0 +0
2020-08-03 2020-07-30 0.170 0 +0
2020-07-31 2020-07-29 0.170 0 +0
2020-07-30 2020-07-28 0.167 0 +0
2020-07-29 2020-07-27 0.163 0 +0
2020-07-28 2020-07-24 0.176 0 +0
2020-07-27 2020-07-23 0.165 0 +0
2020-07-24 2020-07-22 0.165 0 +0
2020-07-23 2020-07-21 0.163 0 +0
2020-07-22 2020-07-20 0.167 0 -5,000
2020-07-15 2020-07-13 0.166 5,000 -1,000 0.00% 830
2020-07-06 2020-07-02 0.168 6,000 -20,000 0.00% 1,008
2017-04-03 2017-03-30 0.420 26,000 -10,000 0.00% 10,920
2017-03-07 2017-03-03 0.610 36,000 +10,000 0.00% 21,960
2015-07-09 2015-07-07 0.520 26,000 -100,000 0.00% 13,520
2015-04-15 2015-04-13 0.910 126,000 -1,000 0.01% 114,660
2015-04-14 2015-04-10 0.680 127,000 +1,000 0.01% 86,360
2015-01-07 2015-01-05 0.790 126,000 -100,000 0.01% 99,540
2015-01-05 2014-12-31 0.700 226,000 +100,000 0.01% 158,200
2014-12-09 2014-12-05 0.800 126,000 +10,000 0.01% 100,800
2014-12-05 2014-12-03 0.760 116,000 +20,000 0.01% 88,160
2014-08-28 2014-08-26 0.920 96,000 +5,000 0.00% 88,320
2014-08-08 2014-08-06 1.100 91,000 +10,000 0.00% 100,100
2014-07-29 2014-07-25 0.980 81,000 -30,000 0.00% 79,380
2014-07-23 2014-07-21 0.830 111,000 -20,000 0.01% 92,130
2014-07-22 2014-07-18 0.850 131,000 +30,000 0.01% 111,350
2014-02-12 2014-02-10 0.950 101,000 -30,000 0.00% 95,950
2014-01-29 2014-01-27 0.980 131,000 +30,000 0.01% 128,380
2014-01-17 2014-01-15 1.090 101,000 +20,000 0.00% 110,090
2014-01-13 2014-01-09 1.090 81,000 +10,000 0.00% 88,290
2013-11-26 2013-11-22 1.330 71,000 +10,000 0.00% 94,430
2013-09-02 2013-08-29 1.330 61,000 +10,000 0.00% 81,130
2013-08-20 2013-08-16 1.410 51,000 +10,000 0.00% 71,910
2013-08-05 2013-08-01 1.280 41,000 +10,000 0.00% 52,480
2013-01-23 2013-01-21 2.560 31,000 -20,000 0.00% 79,360
2013-01-21 2013-01-17 2.330 51,000 +20,000 0.00% 118,830
2013-01-07 2013-01-03 2.340 31,000 -25,000 0.00% 72,540
2012-12-20 2012-12-18 2.050 56,000 -20,000 0.00% 114,800
2012-11-12 2012-11-08 2.020 76,000 -10,000 0.00% 153,520
2012-10-25 2012-10-22 1.960 86,000 -20,000 0.00% 168,560
2012-10-24 2012-10-19 1.900 106,000 +10,000 0.01% 201,400
2012-10-16 2012-10-12 1.940 96,000 +20,000 0.00% 186,240
2012-10-12 2012-10-10 2.020 76,000 -36,000 0.00% 153,520
2012-09-06 2012-09-04 1.610 112,000 +41,000 0.01% 180,320
2012-08-29 2012-08-27 1.790 71,000 +10,000 0.00% 127,090
2012-07-30 2012-07-26 1.850 61,000 +10,000 0.00% 112,850
2012-07-04 2012-06-29 2.225 51,000 +1,948 0.00% 113,475
2012-03-22 2012-03-20 3.119 49,052 +9,618 0.00% 153,000
2012-03-08 2012-03-06 3.296 39,434 +9,618 0.00% 129,970
2012-02-29 2012-02-27 3.493 29,816 -19,236 0.00% 104,161
2012-02-28 2012-02-24 3.473 49,052 -9,618 0.00% 170,340
2011-12-21 2011-12-19 2.371 58,670 +9,618 0.00% 139,080
2011-11-16 2011-11-14 3.150 49,052 +9,618 0.00% 154,530
2011-10-31 2011-10-27 3.577 39,434 -4,809 0.00% 141,041
2011-10-17 2011-10-13 3.504 44,243 -4,809 0.00% 155,020
2011-09-23 2011-09-21 3.306 49,052 +4,809 0.00% 162,180
2011-09-08 2011-09-06 4.128 44,243 +4,809 0.00% 182,621
2011-07-21 2011-07-19 6.062 39,434 +9,618 0.00% 239,031
2011-06-28 2011-06-24 6.810 29,816 -4,809 0.00% 203,051
2011-06-22 2011-06-20 6.394 34,625 +4,809 0.00% 221,401
2011-06-01 2011-05-30 6.841 29,816 +4,809 0.00% 203,981
2011-05-26 2011-05-24 6.842 25,007 +306 0.00% 171,093
2011-04-11 2011-04-07 7.537 24,701 -19,001 0.00% 186,159
2011-04-08 2011-04-06 7.368 43,702 +19,001 0.00% 322,000
2011-04-07 2011-04-04 7.389 24,701 -19,001 0.00% 182,519
2011-04-06 2011-04-01 7.337 43,702 +19,001 0.00% 320,620
2011-02-21 2011-02-17 6.926 24,701 -3,800 0.00% 171,079
2011-02-14 2011-02-10 6.737 28,501 +2,850 0.00% 191,998
2011-02-11 2011-02-09 6.926 25,651 +950 0.00% 177,659
2010-10-13 2010-10-11 8.736 24,701 -950 0.00% 215,799
2010-09-30 2010-09-28 7.421 25,651 -950 0.00% 190,349
2010-07-26 2010-07-22 6.810 26,601 -19,001 0.00% 181,159
2010-07-22 2010-07-20 6.116 45,602 +19,001 0.00% 278,880
2010-07-20 2010-07-16 6.260 26,601 +526 0.00% 166,534
2010-06-10 2010-06-08 6.432 26,075 +931 0.00% 167,721
2010-05-27 2010-05-25 7.087 25,144 +932 0.00% 178,203
2010-01-08 2010-01-06 11.211 24,212 +18,625 0.00% 271,436
2009-12-14 2009-12-10 9.804 5,587 -18,625 0.00% 54,775
2009-12-11 2009-12-09 9.761 24,212 -932 0.00% 236,337
2009-12-10 2009-12-08 10.094 25,144 -1,862 0.00% 253,804
2009-11-11 2009-11-09 9.439 27,006 +16,762 0.00% 254,909
2009-10-23 2009-10-21 8.677 10,244 -931 0.00% 88,883
2009-10-15 2009-10-13 7.946 11,175 -1,862 0.00% 88,801
2009-09-25 2009-09-23 8.591 13,037 +931 0.00% 111,996
2009-09-23 2009-09-21 8.805 12,106 +1,862 0.00% 106,599
2009-09-21 2009-09-17 8.805 10,244 +1,863 0.00% 90,203
2009-09-08 2009-09-04 8.365 8,381 -13,038 0.00% 70,108
2009-09-04 2009-09-02 7.850 21,419 +9,313 0.00% 168,133
2009-08-31 2009-08-27 8.569 12,106 +3,725 0.00% 103,739
2009-08-27 2009-08-25 9.042 8,381 -2,794 0.00% 75,778
2009-08-26 2009-08-24 8.698 11,175 -9,312 0.00% 97,201
2009-08-17 2009-08-13 8.558 20,487 +3,725 0.00% 175,337
2009-08-13 2009-08-11 9.460 16,762 +1,862 0.00% 158,576
2009-08-07 2009-08-05 9.385 14,900 +9,313 0.00% 139,841
2009-08-05 2009-08-03 9.869 5,587 -9,313 0.00% 55,135
2009-08-04 2009-07-31 9.611 14,900 +9,313 0.00% 143,201
2009-08-03 2009-07-30 9.718 5,587 -9,313 0.00% 54,296
2009-07-31 2009-07-29 9.568 14,900 +9,313 0.00% 142,561
2009-05-08 2009-05-06 4.607 5,587 -3,725 0.00% 25,738
2009-04-20 2009-04-16 3.554 9,312 +3,725 0.00% 33,098
2009-02-27 2009-02-25 2.287 5,587 -18,625 0.00% 12,779
2009-02-26 2009-02-24 2.266 24,212 +18,625 0.00% 54,859
2009-01-29 2009-01-22 2.760 5,587 -9,313 0.00% 15,419
2009-01-19 2009-01-15 2.652 14,900 +9,313 0.00% 39,520
2008-12-22 2008-12-18 2.942 5,587 -18,625 0.00% 16,439
2008-12-17 2008-12-15 2.545 24,212 +18,625 0.00% 61,619
2008-12-03 2008-12-01 1.600 5,587 -9,313 0.00% 8,939
2008-11-26 2008-11-24 1.289 14,900 +9,313 0.00% 19,200
2008-11-12 2008-11-10 1.783 5,587 -2,794 0.00% 9,959
2008-11-10 2008-11-06 1.493 8,381 +2,794 0.00% 12,510
2008-11-06 2008-11-04 1.697 5,587 -18,625 0.00% 9,479
2008-11-04 2008-10-31 1.675 24,212 +18,625 0.00% 40,559
2008-10-24 2008-10-22 1.278 5,587 -1,863 0.00% 7,139
2008-07-30 2008-07-28 12.156 7,450 -1,862 0.00% 90,561
2008-07-29 2008-07-25 11.554 9,312 +1,862 0.00% 107,595
2008-06-10 2008-06-05 13.695 7,450 +54 0.00% 102,025
2008-02-25 2008-02-21 13.305 7,396 -1,848 0.00% 98,406
2008-02-18 2008-02-14 12.462 9,244 +924 0.00% 115,194
2008-02-01 2008-01-30 12.267 8,320 -924 0.00% 102,060
2008-01-29 2008-01-25 11.077 9,244 -1,849 0.00% 102,395
2007-12-21 2007-12-19 12.591 11,093 -1,849 0.00% 139,676
2007-12-19 2007-12-17 11.877 12,942 +924 0.00% 153,717
2007-12-18 2007-12-14 12.029 12,018 +1,849 0.00% 144,562
2007-12-17 2007-12-13 12.202 10,169 -1,849 0.00% 124,081
2007-12-05 2007-12-03 11.142 12,018 +2,774 0.00% 133,902
2007-10-31 2007-10-29 13.716 9,244 -4,623 0.00% 126,794
2007-10-26 2007-10-24 13.738 13,867 -924 0.00% 190,504
2007-10-22 2007-10-17 15.707 14,791 -2,773 0.00% 232,318
2007-10-18 2007-10-16 16.312 17,564 +1,848 0.00% 286,512
2007-10-15 2007-10-11 17.286 15,716 -4,622 0.00% 271,667
2007-10-12 2007-10-10 14.841 20,338 +1,849 0.00% 301,843
2007-10-11 2007-10-09 14.928 18,489 -924 0.00% 276,001
2007-10-10 2007-10-08 13.175 19,413 +924 0.00% 255,775
2007-10-09 2007-10-05 12.635 18,489 -924 0.00% 233,601
2007-10-08 2007-10-04 12.397 19,413 +924 0.00% 240,656
2007-10-05 2007-10-03 13.046 18,489 -924 0.00% 241,201
2007-10-04 2007-10-02 13.370 19,413 -925 0.00% 259,555
2007-10-03 2007-09-28 13.370 20,338 -20,338 0.00% 271,923
2007-10-02 2007-09-27 13.349 40,676 -1,849 0.00% 542,965
2007-09-28 2007-09-25 12.094 42,525 +925 0.00% 514,286
2007-09-27 2007-09-24 12.743 41,600 -8,320 0.00% 530,099
2007-09-25 2007-09-21 13.111 49,920 0.00% 654,479

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top