History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIR EAGLE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.061 0 +0
2025-10-13 2025-10-09 0.063 0 +0
2025-10-10 2025-10-08 0.065 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.062 0 +0
2025-10-06 2025-10-02 0.065 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.060 0 +0
2025-09-30 2025-09-26 0.059 0 +0
2025-09-29 2025-09-25 0.059 0 +0
2025-09-26 2025-09-24 0.060 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.061 0 +0
2025-09-22 2025-09-18 0.061 0 +0
2025-09-19 2025-09-17 0.062 0 +0
2025-09-18 2025-09-16 0.062 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.061 0 +0
2025-09-15 2025-09-11 0.062 0 +0
2025-09-12 2025-09-10 0.064 0 +0
2025-09-11 2025-09-09 0.061 0 +0
2025-09-10 2025-09-08 0.061 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.062 0 +0
2025-09-04 2025-09-02 0.061 0 +0
2025-09-03 2025-09-01 0.063 0 +0
2025-09-02 2025-08-29 0.063 0 +0
2025-09-01 2025-08-28 0.062 0 +0
2025-08-29 2025-08-27 0.065 0 +0
2025-08-28 2025-08-26 0.065 0 +0
2025-08-27 2025-08-25 0.067 0 +0
2025-08-26 2025-08-22 0.065 0 +0
2025-08-25 2025-08-21 0.067 0 +0
2025-08-22 2025-08-20 0.065 0 +0
2025-08-21 2025-08-19 0.065 0 +0
2025-08-20 2025-08-18 0.066 0 +0
2025-08-19 2025-08-15 0.065 0 +0
2025-08-18 2025-08-14 0.065 0 +0
2025-08-15 2025-08-13 0.065 0 +0
2025-08-14 2025-08-12 0.071 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.072 0 +0
2025-08-11 2025-08-07 0.073 0 +0
2025-08-08 2025-08-06 0.074 0 +0
2025-08-07 2025-08-05 0.075 0 +0
2025-08-06 2025-08-04 0.074 0 +0
2025-08-05 2025-08-01 0.072 0 +0
2025-08-04 2025-07-31 0.072 0 +0
2025-08-01 2025-07-30 0.070 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.072 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.070 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.071 0 +0
2025-07-23 2025-07-21 0.066 0 +0
2025-07-22 2025-07-18 0.062 0 +0
2025-07-21 2025-07-17 0.057 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.060 0 +0
2025-07-16 2025-07-14 0.057 0 +0
2025-07-15 2025-07-11 0.057 0 +0
2025-07-14 2025-07-10 0.059 0 +0
2025-07-11 2025-07-09 0.061 0 +0
2025-07-10 2025-07-08 0.061 0 +0
2025-07-09 2025-07-07 0.062 0 +0
2025-07-08 2025-07-04 0.063 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.068 0 +0
2025-06-25 2025-06-23 0.068 0 +0
2025-06-24 2025-06-20 0.070 0 +0
2025-06-23 2025-06-19 0.067 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.067 0 +0
2025-06-18 2025-06-16 0.067 0 +0
2025-06-17 2025-06-13 0.074 0 +0
2025-06-16 2025-06-12 0.059 0 +0
2025-06-13 2025-06-11 0.060 0 +0
2025-06-12 2025-06-10 0.054 0 +0
2025-06-11 2025-06-09 0.055 0 +0
2025-06-10 2025-06-06 0.055 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.054 0 +0
2025-06-05 2025-06-03 0.054 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.056 0 +0
2025-05-29 2025-05-27 0.056 0 +0
2025-05-28 2025-05-26 0.058 0 +0
2025-05-27 2025-05-23 0.058 0 +0
2025-05-26 2025-05-22 0.060 0 +0
2025-05-23 2025-05-21 0.060 0 +0
2025-05-22 2025-05-20 0.056 0 +0
2025-05-21 2025-05-19 0.057 0 +0
2025-05-20 2025-05-16 0.058 0 +0
2025-05-19 2025-05-15 0.059 0 +0
2025-05-16 2025-05-14 0.060 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.061 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.059 0 +0
2025-05-09 2025-05-07 0.063 0 +0
2025-05-08 2025-05-06 0.066 0 +0
2025-05-07 2025-05-02 0.054 0 +0
2025-05-06 2025-04-30 0.054 0 +0
2025-05-02 2025-04-29 0.055 0 +0
2025-04-30 2025-04-28 0.057 0 +0
2025-04-29 2025-04-25 0.056 0 +0
2025-04-28 2025-04-24 0.052 0 +0
2025-04-25 2025-04-23 0.052 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.051 0 +0
2025-04-16 2025-04-14 0.052 0 +0
2025-04-15 2025-04-11 0.054 0 +0
2025-04-14 2025-04-10 0.049 0 +0
2025-04-11 2025-04-09 0.051 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.054 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.052 0 +0
2025-04-02 2025-03-31 0.053 0 +0
2025-04-01 2025-03-28 0.052 0 +0
2025-03-31 2025-03-27 0.052 0 +0
2025-03-28 2025-03-26 0.052 0 +0
2025-03-27 2025-03-25 0.055 0 +0
2025-03-26 2025-03-24 0.053 0 +0
2025-03-25 2025-03-21 0.056 0 +0
2025-03-24 2025-03-20 0.050 0 -2,000
2025-02-26 2025-02-24 0.062 2,000 -1,000 0.00% 124
2025-02-12 2025-02-10 0.063 3,000 -1,000 0.00% 189
2024-09-27 2024-09-25 0.067 4,000 -5,000 0.00% 268
2022-01-20 2022-01-18 0.500 9,000 -100,000 0.00% 4,500
2021-11-12 2021-11-10 0.375 109,000 -1,000 0.01% 40,875
2021-10-21 2021-10-19 0.430 110,000 +100,000 0.01% 47,300
2021-09-29 2021-09-27 0.425 10,000 -20,000 0.00% 4,250
2021-09-28 2021-09-24 0.465 30,000 -20,000 0.00% 13,950
2020-01-07 2020-01-03 0.295 50,000 -1,000 0.00% 14,750
2019-05-06 2019-05-02 0.350 51,000 -1,000 0.00% 17,850
2017-03-08 2017-03-06 0.570 52,000 -100,000 0.00% 29,640
2017-03-03 2017-03-01 0.630 152,000 -101,000 0.01% 95,760
2015-11-12 2015-11-10 0.365 253,000 +100,000 0.01% 92,345
2015-07-29 2015-07-27 0.530 153,000 +50,000 0.01% 81,090
2015-07-13 2015-07-09 0.540 103,000 -100,000 0.01% 55,620
2015-06-25 2015-06-23 0.780 203,000 +100,000 0.01% 158,340
2015-06-02 2015-05-29 0.770 103,000 +20,000 0.01% 79,310
2015-05-11 2015-05-07 0.740 83,000 +1,000 0.00% 61,420
2015-04-30 2015-04-28 0.830 82,000 -20,000 0.00% 68,060
2015-04-15 2015-04-13 0.910 102,000 +20,000 0.00% 92,820
2015-04-14 2015-04-10 0.680 82,000 +50,000 0.00% 55,760
2015-02-27 2015-02-25 0.600 32,000 -5,000 0.00% 19,200
2015-02-16 2015-02-12 0.580 37,000 -12,000 0.00% 21,460
2014-07-31 2014-07-29 1.040 49,000 +20,000 0.00% 50,960
2014-07-18 2014-07-16 0.870 29,000 -20,000 0.00% 25,230
2014-06-04 2014-05-30 0.900 49,000 -1,000 0.00% 44,100
2014-04-14 2014-04-10 0.970 50,000 +20,000 0.00% 48,500
2013-04-19 2013-04-17 1.740 30,000 -20,000 0.00% 52,200
2013-04-08 2013-04-03 1.790 50,000 +20,000 0.00% 89,500
2013-03-15 2013-03-13 2.030 30,000 -30,000 0.00% 60,900
2013-03-12 2013-03-08 2.230 60,000 -50,000 0.00% 133,800
2013-01-29 2013-01-25 2.250 110,000 -25,000 0.01% 247,500
2013-01-24 2013-01-22 2.390 135,000 +25,000 0.01% 322,650
2013-01-23 2013-01-21 2.560 110,000 -25,000 0.01% 281,600
2013-01-16 2013-01-14 2.470 135,000 +55,000 0.01% 333,450
2013-01-14 2013-01-10 2.530 80,000 -25,000 0.00% 202,400
2013-01-07 2013-01-03 2.340 105,000 -220,000 0.01% 245,700
2012-12-20 2012-12-18 2.050 325,000 +25,000 0.02% 666,250
2012-12-17 2012-12-13 1.910 300,000 -11,000 0.01% 573,000
2012-12-13 2012-12-11 1.940 311,000 +100,000 0.02% 603,340
2012-11-12 2012-11-08 2.020 211,000 +20,000 0.01% 426,220
2012-11-05 2012-11-01 2.010 191,000 +100,000 0.01% 383,910
2012-10-26 2012-10-24 2.100 91,000 -20,000 0.00% 191,100
2012-10-22 2012-10-18 1.910 111,000 +20,000 0.01% 212,010
2012-09-25 2012-09-21 1.920 91,000 +30,000 0.00% 174,720
2012-09-21 2012-09-19 1.910 61,000 +20,000 0.00% 116,510
2012-07-04 2012-06-29 2.225 41,000 +1,566 0.00% 91,225
2012-01-26 2012-01-19 2.859 39,434 -9,618 0.00% 112,750
2012-01-19 2012-01-17 2.890 49,052 -30,778 0.00% 141,780
2011-12-15 2011-12-13 2.630 79,830 +28,855 0.00% 209,991
2011-12-14 2011-12-12 2.734 50,975 +11,541 0.00% 139,389
2011-12-01 2011-11-29 2.630 39,434 -48,090 0.00% 103,730
2011-11-30 2011-11-28 2.620 87,524 +48,090 0.00% 229,320
2011-11-23 2011-11-21 2.724 39,434 -48,090 0.00% 107,420
2011-11-08 2011-11-04 3.348 87,524 -48,090 0.00% 293,020
2011-11-02 2011-10-31 3.441 135,614 +48,090 0.01% 466,710
2011-11-01 2011-10-28 3.587 87,524 -48,090 0.00% 313,950
2011-10-27 2011-10-25 3.317 135,614 +24,045 0.01% 449,790
2011-10-26 2011-10-24 3.327 111,569 +24,045 0.01% 371,200
2011-10-21 2011-10-19 3.192 87,524 +48,090 0.00% 279,370
2011-10-20 2011-10-18 3.078 39,434 -50,975 0.00% 121,360
2011-10-19 2011-10-17 3.535 90,409 -45,205 0.00% 319,599
2011-10-18 2011-10-14 3.358 135,614 +48,090 0.01% 455,430
2011-10-17 2011-10-13 3.504 87,524 +48,090 0.00% 306,670
2011-08-19 2011-08-17 4.481 39,434 +7,695 0.00% 176,711
2011-07-12 2011-07-08 6.925 31,739 -57,709 0.00% 219,777
2011-06-01 2011-05-30 6.841 89,448 +19,237 0.00% 611,943
2011-05-27 2011-05-25 6.694 70,211 +28,854 0.00% 470,023
2011-05-26 2011-05-24 6.842 41,357 +505 0.00% 282,956
2011-05-11 2011-05-06 7.252 40,852 -3,800 0.00% 296,271
2011-04-13 2011-04-11 7.726 44,652 +950 0.00% 344,980
2011-03-22 2011-03-18 6.600 43,702 -19,001 0.00% 288,420
2011-03-08 2011-03-04 6.894 62,703 +19,001 0.00% 432,301
2011-03-07 2011-03-03 6.884 43,702 +7,600 0.00% 300,840
2011-02-07 2011-01-31 7.010 36,102 -19,000 0.00% 253,083
2011-01-28 2011-01-26 6.873 55,102 +19,000 0.00% 378,737
2011-01-24 2011-01-20 7.168 36,102 -19,000 0.00% 258,783
2011-01-21 2011-01-19 7.431 55,102 +19,000 0.00% 409,476
2011-01-17 2011-01-13 7.631 36,102 -19,000 0.00% 275,503
2010-12-29 2010-12-24 6.800 55,102 -28,502 0.00% 374,677
2010-12-14 2010-12-10 6.937 83,604 +47,502 0.00% 579,921
2010-11-16 2010-11-12 8.905 36,102 +4,751 0.00% 321,483
2010-11-15 2010-11-11 9.179 31,351 -4,751 0.00% 287,756
2010-11-10 2010-11-08 9.252 36,102 -4,750 0.00% 334,023
2010-11-09 2010-11-05 9.042 40,852 -4,750 0.00% 369,371
2010-10-26 2010-10-22 8.684 45,602 -38,002 0.00% 395,999
2010-10-25 2010-10-21 8.631 83,604 +9,501 0.00% 721,602
2010-10-21 2010-10-19 8.558 74,103 +19,001 0.00% 634,137
2010-10-20 2010-10-18 8.642 55,102 +9,500 0.00% 476,176
2010-10-19 2010-10-15 8.894 45,602 -29,451 0.00% 405,599
2010-10-18 2010-10-14 8.915 75,053 -28,502 0.00% 669,126
2010-10-11 2010-10-07 8.336 103,555 -7,600 0.01% 863,283
2010-10-07 2010-10-05 8.189 111,155 +36,102 0.01% 910,260
2010-10-06 2010-10-04 8.200 75,053 -9,501 0.00% 615,407
2010-10-04 2010-09-29 7.947 84,554 -4,750 0.00% 671,951
2010-09-30 2010-09-28 7.421 89,304 +23,751 0.00% 662,700
2010-09-29 2010-09-27 7.379 65,553 -9,500 0.00% 483,690
2010-09-28 2010-09-24 7.221 75,053 +23,751 0.00% 541,937
2010-09-22 2010-09-20 7.231 51,302 +4,750 0.00% 370,978
2010-09-21 2010-09-17 7.273 46,552 -9,501 0.00% 338,589
2010-09-17 2010-09-15 7.210 56,053 +9,501 0.00% 404,153
2010-08-05 2010-08-03 7.358 46,552 -28,501 0.00% 342,509
2010-08-04 2010-08-02 7.494 75,053 +28,501 0.00% 562,477
2010-07-27 2010-07-23 6.915 46,552 -5,700 0.00% 321,929
2010-07-20 2010-07-16 6.260 52,252 +1,034 0.00% 327,121
2010-07-16 2010-07-14 6.550 51,218 -2,794 0.00% 335,497
2010-07-06 2010-07-02 6.078 54,012 +2,794 0.00% 328,279
2010-06-24 2010-06-22 6.862 51,218 -4,657 0.00% 351,447
2010-06-23 2010-06-21 6.840 55,875 +2,794 0.00% 382,203
2010-06-17 2010-06-14 6.497 53,081 +4,656 0.00% 344,851
2010-06-11 2010-06-09 6.228 48,425 +2,794 0.00% 301,602
2010-05-10 2010-05-06 8.322 45,631 +4,656 0.00% 379,751
2010-04-12 2010-04-08 9.718 40,975 -18,625 0.00% 398,203
2010-03-17 2010-03-15 9.171 59,600 +9,313 0.00% 546,564
2010-02-12 2010-02-10 8.322 50,287 -9,313 0.00% 418,499
2010-01-27 2010-01-25 9.149 59,600 +9,313 0.00% 545,284
2010-01-25 2010-01-21 9.772 50,287 +9,312 0.00% 491,398
2010-01-07 2010-01-05 10.910 40,975 -13,968 0.00% 447,043
2010-01-05 2009-12-31 10.491 54,943 +13,968 0.00% 576,426
2010-01-04 2009-12-29 10.685 40,975 +9,313 0.00% 437,803
2009-12-29 2009-12-24 10.234 31,662 -4,657 0.00% 324,017
2009-12-28 2009-12-22 9.869 36,319 -13,968 0.00% 358,415
2009-12-23 2009-12-21 9.815 50,287 +4,656 0.00% 493,558
2009-12-22 2009-12-18 9.933 45,631 -4,656 0.00% 453,251
2009-12-21 2009-12-17 9.772 50,287 +9,312 0.00% 491,398
2009-12-18 2009-12-16 10.030 40,975 +4,656 0.00% 410,963
2009-12-17 2009-12-15 9.987 36,319 -4,656 0.00% 362,705
2009-12-15 2009-12-11 9.901 40,975 -4,656 0.00% 405,683
2009-12-14 2009-12-10 9.804 45,631 +4,656 0.00% 447,371
2009-12-11 2009-12-09 9.761 40,975 +9,313 0.00% 399,963
2009-12-07 2009-12-03 9.804 31,662 -13,969 0.00% 310,417
2009-12-04 2009-12-02 9.460 45,631 -3,725 0.00% 431,691
2009-12-02 2009-11-30 9.321 49,356 -9,312 0.00% 460,041
2009-12-01 2009-11-27 8.977 58,668 +9,312 0.00% 526,677
2009-11-27 2009-11-25 9.579 49,356 -4,656 0.00% 472,761
2009-11-26 2009-11-24 9.342 54,012 -4,656 0.00% 504,599
2009-11-24 2009-11-20 9.192 58,668 +4,656 0.00% 539,277
2009-11-23 2009-11-19 9.375 54,012 +9,312 0.00% 506,339
2009-11-20 2009-11-18 9.546 44,700 +4,657 0.00% 426,723
2009-11-19 2009-11-17 9.439 40,043 +1,862 0.00% 377,966
2009-11-18 2009-11-16 9.493 38,181 -9,312 0.00% 362,440
2009-11-17 2009-11-13 9.450 47,493 +9,312 0.00% 448,796
2009-11-16 2009-11-12 9.503 38,181 -11,175 0.00% 362,850
2009-11-13 2009-11-11 9.385 49,356 +13,969 0.00% 463,221
2009-11-12 2009-11-10 9.385 35,387 -4,656 0.00% 332,118
2009-11-10 2009-11-06 9.052 40,043 -4,657 0.00% 362,486
2009-11-06 2009-11-04 8.934 44,700 -9,312 0.00% 399,363
2009-11-05 2009-11-03 8.623 54,012 +9,312 0.00% 465,739
2009-11-03 2009-10-30 8.773 44,700 -13,968 0.00% 392,163
2009-10-30 2009-10-28 8.752 58,668 +4,656 0.00% 513,447
2009-10-29 2009-10-27 9.031 54,012 +4,656 0.00% 487,779
2009-10-27 2009-10-22 8.902 49,356 -4,656 0.00% 439,371
2009-10-22 2009-10-20 8.644 54,012 +4,656 0.00% 466,899
2009-10-20 2009-10-16 8.741 49,356 -9,312 0.00% 431,421
2009-10-14 2009-10-12 7.860 58,668 +9,312 0.00% 461,157
2009-09-28 2009-09-24 8.258 49,356 -4,656 0.00% 407,571
2009-09-25 2009-09-23 8.591 54,012 +4,656 0.00% 463,999
2009-09-17 2009-09-15 8.408 49,356 -4,656 0.00% 414,991
2009-09-11 2009-09-09 8.494 54,012 +4,656 0.00% 458,779
2009-09-10 2009-09-08 8.644 49,356 -6,519 0.00% 426,651
2009-09-07 2009-09-03 7.936 55,875 +13,969 0.00% 443,403
2009-09-04 2009-09-02 7.850 41,906 +931 0.00% 328,950
2009-09-01 2009-08-28 8.440 40,975 +4,656 0.00% 345,842
2009-08-25 2009-08-21 8.397 36,319 -13,037 0.00% 304,984
2009-08-24 2009-08-20 8.247 49,356 -1,862 0.00% 407,041
2009-08-19 2009-08-17 7.764 51,218 +9,312 0.00% 397,647
2009-08-18 2009-08-14 8.247 41,906 +4,656 0.00% 345,600
2009-08-17 2009-08-13 8.558 37,250 +931 0.00% 318,802
2009-08-14 2009-08-12 9.063 36,319 +4,657 0.00% 329,165
2009-08-12 2009-08-10 9.407 31,662 -4,657 0.00% 297,837
2009-08-10 2009-08-06 9.085 36,319 +4,657 0.00% 329,945
2009-08-07 2009-08-05 9.385 31,662 +4,656 0.00% 297,157
2009-08-06 2009-08-04 9.847 27,006 -931 0.00% 265,929
2009-08-05 2009-08-03 9.869 27,937 -4,657 0.00% 275,697
2009-08-03 2009-07-30 9.718 32,594 -1,862 0.00% 316,755
2009-07-31 2009-07-29 9.568 34,456 +15,831 0.00% 329,670
2009-07-30 2009-07-28 10.051 18,625 -9,312 0.00% 187,201
2009-07-29 2009-07-27 9.278 27,937 +9,312 0.00% 259,197
2009-07-28 2009-07-24 8.741 18,625 -9,312 0.00% 162,801
2009-07-27 2009-07-23 7.925 27,937 -9,313 0.00% 221,398
2009-07-24 2009-07-22 7.807 37,250 -1,862 0.00% 290,802
2009-07-23 2009-07-21 7.818 39,112 +18,625 0.00% 305,758
2009-07-22 2009-07-20 7.624 20,487 -13,969 0.00% 156,197
2009-07-20 2009-07-16 7.302 34,456 -2,794 0.00% 251,600
2009-07-17 2009-07-15 7.431 37,250 -13,968 0.00% 276,802
2009-07-14 2009-07-10 6.926 51,218 -41,906 0.00% 354,747
2009-07-09 2009-07-07 6.819 93,124 +41,906 0.00% 634,998
2009-07-08 2009-07-06 6.915 51,218 +13,968 0.00% 354,197
2009-07-07 2009-07-03 6.958 37,250 -26,075 0.00% 259,202
2009-07-03 2009-06-30 6.540 63,325 -9,312 0.00% 414,123
2009-07-02 2009-06-29 6.776 72,637 +9,312 0.00% 492,180
2009-06-30 2009-06-26 6.851 63,325 -9,312 0.00% 433,843
2009-06-23 2009-06-19 6.357 72,637 -18,625 0.00% 461,760
2009-06-22 2009-06-18 6.454 91,262 -18,625 0.00% 588,981
2009-06-19 2009-06-17 6.647 109,887 +35,388 0.01% 730,422
2009-06-18 2009-06-16 6.937 74,499 -26,075 0.00% 516,797
2009-06-17 2009-06-15 7.259 100,574 +46,562 0.01% 730,078
2009-06-16 2009-06-12 7.624 54,012 -37,250 0.00% 411,799
2009-06-15 2009-06-11 7.087 91,262 +27,937 0.00% 646,801
2009-06-12 2009-06-10 7.066 63,325 -13,968 0.00% 447,443
2009-06-11 2009-06-09 6.626 77,293 +27,937 0.00% 512,109
2009-06-10 2009-06-08 6.873 49,356 -4,656 0.00% 339,201
2009-06-08 2009-06-04 6.293 54,012 -17,694 0.00% 339,879
2009-06-05 2009-06-03 5.766 71,706 +18,625 0.00% 413,491
2009-06-04 2009-06-02 5.605 53,081 +8,381 0.00% 297,541
2009-06-03 2009-06-01 5.659 44,700 -9,312 0.00% 252,962
2009-06-01 2009-05-27 5.111 54,012 -18,625 0.00% 276,079
2009-05-29 2009-05-26 5.026 72,637 +18,625 0.00% 365,040
2009-05-26 2009-05-22 5.090 54,012 -93,124 0.00% 274,919
2009-05-25 2009-05-21 5.358 147,136 -20,488 0.01% 788,417
2009-05-22 2009-05-20 5.434 167,624 -32,593 0.01% 910,801
2009-05-21 2009-05-19 5.498 200,217 +37,249 0.01% 1,100,798
2009-05-20 2009-05-18 5.358 162,968 +13,969 0.01% 873,252
2009-05-19 2009-05-15 5.111 148,999 -9,312 0.01% 761,600
2009-05-18 2009-05-14 4.746 158,311 +37,249 0.01% 751,398
2009-05-15 2009-05-13 4.918 121,062 +93,125 0.01% 595,402
2009-05-13 2009-05-11 4.800 27,937 -144,343 0.00% 134,099
2009-05-12 2009-05-08 4.811 172,280 +23,281 0.01% 828,800
2009-05-11 2009-05-07 4.585 148,999 +27,937 0.01% 683,200
2009-05-07 2009-05-05 4.113 121,062 -18,625 0.01% 497,901
2009-05-05 2009-04-30 3.383 139,687 +43,769 0.01% 472,502
2009-05-04 2009-04-29 3.275 95,918 +46,562 0.00% 314,150
2009-04-29 2009-04-27 3.318 49,356 -90,331 0.00% 163,770
2009-04-24 2009-04-22 3.479 139,687 +65,188 0.01% 486,002
2009-04-23 2009-04-21 3.630 74,499 -27,938 0.00% 270,398
2009-04-22 2009-04-20 3.715 102,437 -55,874 0.01% 380,601
2009-04-21 2009-04-17 3.501 158,311 +46,562 0.01% 554,199
2009-04-20 2009-04-16 3.554 111,749 -18,625 0.01% 397,199
2009-04-17 2009-04-15 3.683 130,374 -18,625 0.01% 480,200
2009-04-16 2009-04-14 3.114 148,999 -2,794 0.01% 464,000
2009-04-15 2009-04-09 2.824 151,793 +37,250 0.01% 428,691
2009-04-14 2009-04-08 2.728 114,543 +32,594 0.01% 312,420
2009-04-09 2009-04-07 2.835 81,949 +34,456 0.00% 232,319
2009-04-08 2009-04-06 2.899 47,493 -12,107 0.00% 137,699
2009-04-07 2009-04-03 2.932 59,600 -29,799 0.00% 174,721
2009-04-06 2009-04-02 2.899 89,399 +46,562 0.00% 259,199
2009-04-03 2009-04-01 2.792 42,837 -18,625 0.00% 119,599
2009-04-02 2009-03-31 2.545 61,462 -46,562 0.00% 156,420
2009-04-01 2009-03-30 2.513 108,024 +46,562 0.01% 271,439
2009-03-31 2009-03-27 2.728 61,462 -3,725 0.00% 167,640
2009-03-30 2009-03-26 2.706 65,187 -46,562 0.00% 176,400
2009-03-27 2009-03-25 2.620 111,749 -46,562 0.01% 292,799
2009-03-26 2009-03-24 2.685 158,311 -139,687 0.01% 424,999
2009-03-25 2009-03-23 2.728 297,998 +167,624 0.02% 812,800
2009-03-24 2009-03-20 2.459 130,374 -176,936 0.01% 320,600
2009-03-23 2009-03-19 2.448 307,310 +176,936 0.02% 752,399
2009-03-18 2009-03-16 2.362 130,374 -32,594 0.01% 308,000
2009-03-17 2009-03-13 2.244 162,968 +13,969 0.01% 365,751
2009-03-12 2009-03-10 2.115 148,999 -9,312 0.01% 315,200
2009-03-10 2009-03-06 2.051 158,311 +9,312 0.01% 324,699
2009-03-06 2009-03-04 2.212 148,999 -18,625 0.01% 329,600
2009-03-05 2009-03-03 1.997 167,624 +18,625 0.01% 334,800
2009-03-02 2009-02-26 2.212 148,999 +27,937 0.01% 329,600
2009-02-27 2009-02-25 2.287 121,062 -9,312 0.01% 276,901
2009-02-26 2009-02-24 2.266 130,374 +9,312 0.01% 295,400
2009-02-25 2009-02-23 2.416 121,062 +9,313 0.01% 292,501
2009-02-19 2009-02-17 2.620 111,749 -46,562 0.01% 292,799
2009-02-11 2009-02-09 2.856 158,311 +46,562 0.01% 452,199
2009-02-10 2009-02-06 2.899 111,749 -14,900 0.01% 323,999
2009-02-09 2009-02-05 2.835 126,649 +46,562 0.01% 359,040
2009-02-06 2009-02-04 2.910 80,087 -46,562 0.00% 233,060
2009-02-05 2009-02-03 2.706 126,649 +43,768 0.01% 342,720
2009-02-04 2009-02-02 2.706 82,881 +2,794 0.00% 224,281
2009-01-23 2009-01-21 2.717 80,087 -50,287 0.00% 217,580
2009-01-22 2009-01-20 2.760 130,374 -18,625 0.01% 359,800
2009-01-21 2009-01-19 2.760 148,999 -27,937 0.01% 411,200
2009-01-20 2009-01-16 2.706 176,936 -55,875 0.01% 478,799
2009-01-19 2009-01-15 2.652 232,811 +55,875 0.01% 617,500
2009-01-15 2009-01-13 2.545 176,936 -6,519 0.01% 450,299
2009-01-13 2009-01-09 2.770 183,455 +1,862 0.01% 508,260
2009-01-12 2009-01-08 2.781 181,593 -88,468 0.01% 505,051
2009-01-09 2009-01-07 2.964 270,061 -9,312 0.01% 800,401
2009-01-08 2009-01-06 3.103 279,373 +158,311 0.01% 867,000
2009-01-07 2009-01-05 3.028 121,062 +5,588 0.01% 366,601
2009-01-06 2009-01-02 2.803 115,474 -9,313 0.01% 323,639
2008-12-29 2008-12-22 2.577 124,787 -46,562 0.01% 321,601
2008-12-23 2008-12-19 2.824 171,349 +46,562 0.01% 483,920
2008-12-22 2008-12-18 2.942 124,787 +18,625 0.01% 367,161
2008-12-19 2008-12-17 2.652 106,162 +46,562 0.01% 281,581
2008-12-16 2008-12-12 2.362 59,600 +27,938 0.00% 140,801
2008-12-15 2008-12-11 2.685 31,662 -94,987 0.00% 84,999
2008-12-12 2008-12-10 2.685 126,649 -86,606 0.01% 340,000
2008-12-11 2008-12-09 2.201 213,255 +23,281 0.01% 469,450
2008-12-10 2008-12-08 1.954 189,974 +27,938 0.01% 371,281
2008-12-05 2008-12-03 1.793 162,036 +46,562 0.01% 290,579
2008-12-03 2008-12-01 1.600 115,474 -9,313 0.01% 184,760
2008-12-02 2008-11-28 1.514 124,787 +55,875 0.01% 188,941
2008-12-01 2008-11-27 1.396 68,912 -9,312 0.00% 96,200
2008-11-24 2008-11-20 1.396 78,224 +9,312 0.00% 109,199
2008-11-13 2008-11-11 1.836 68,912 +46,562 0.00% 126,540
2008-11-12 2008-11-10 1.783 22,350 -18,625 0.00% 39,840
2008-11-11 2008-11-07 1.557 40,975 +18,625 0.00% 63,800
2008-11-05 2008-11-03 1.729 22,350 -37,250 0.00% 38,640
2008-11-04 2008-10-31 1.675 59,600 +37,250 0.00% 99,841
2008-09-25 2008-09-23 5.015 22,350 -3,725 0.00% 112,081
2008-09-24 2008-09-22 5.552 26,075 -1,075,586 0.00% 144,761
2008-07-02 2008-06-27 14.411 1,101,661 -3,725 0.06% 15,875,857
2008-06-30 2008-06-26 14.067 1,105,386 -1,863 0.06% 15,549,697
2008-06-24 2008-06-20 13.423 1,107,249 +3,725 0.06% 14,862,504
2008-06-20 2008-06-18 14.346 1,103,524 +1,863 0.06% 15,831,604
2008-06-18 2008-06-16 14.261 1,101,661 -2,794 0.06% 15,710,237
2008-06-13 2008-06-11 13.208 1,104,455 +2,794 0.06% 14,587,801
2008-06-11 2008-06-06 13.781 1,101,661 -884,682 0.06% 15,182,245
2008-06-10 2008-06-05 13.695 1,986,343 -921,039 0.10% 27,202,357
2008-06-06 2008-06-04 13.868 2,907,382 -955,877 0.15% 40,318,903
2008-06-05 2008-06-03 14.344 3,863,259 -1,155,557 0.20% 55,413,545
2008-06-04 2008-06-02 14.712 5,018,816 -2,016,216 0.26% 73,834,404
2008-06-03 2008-05-30 16.442 7,035,032 -888,392 0.37% 115,672,003
2008-06-02 2008-05-29 14.387 7,923,424 -785,779 0.42% 113,994,298
2008-05-30 2008-05-28 14.474 8,709,203 -336,498 0.46% 126,052,980
2008-05-28 2008-05-26 13.716 9,045,701 -554,668 0.47% 124,073,796
2008-05-27 2008-05-23 14.387 9,600,369 -1,016,890 0.50% 138,120,504
2008-05-26 2008-05-22 14.495 10,617,259 -1,016,890 0.56% 153,899,000
2008-05-23 2008-05-21 14.192 11,634,149 -924,446 0.61% 165,115,196
2008-05-22 2008-05-20 13.998 12,558,595 -832,001 0.66% 175,789,901
2008-05-21 2008-05-19 13.825 13,390,596 -878,224 0.70% 185,118,299
2008-05-20 2008-05-16 13.349 14,268,820 -942,934 0.75% 190,467,906
2008-05-19 2008-05-15 13.327 15,211,754 -1,109,335 0.80% 202,725,598
2008-05-15 2008-05-13 12.786 16,321,089 +15,826,511 0.86% 208,682,100
2008-05-05 2008-04-30 12.873 494,578 -1,386,669 0.03% 6,366,494
2008-05-02 2008-04-29 13.240 1,881,247 -1,848,891 0.10% 24,908,400
2008-04-30 2008-04-28 12.851 3,730,138 +3,697,782 0.20% 47,935,794
2008-04-28 2008-04-24 13.478 32,356 -924 0.00% 436,105
2008-04-25 2008-04-23 13.413 33,280 +924 0.00% 446,399
2008-03-26 2008-03-20 8.665 32,356 -9,244 0.00% 280,353
2008-03-11 2008-03-07 13.349 41,600 +9,244 0.00% 555,299
2008-02-28 2008-02-26 13.846 32,356 -924 0.00% 448,006
2008-02-19 2008-02-15 12.808 33,280 -90,596 0.00% 426,239
2008-02-13 2008-02-11 12.180 123,876 -1,849 0.01% 1,508,843
2008-02-05 2008-02-01 11.964 125,725 -1,571,557 0.01% 1,504,165
2008-02-04 2008-01-31 11.618 1,697,282 +1,571,557 0.09% 19,718,636
2008-01-29 2008-01-25 11.077 125,725 -924 0.01% 1,392,644
2008-01-28 2008-01-24 9.909 126,649 +924 0.01% 1,254,919
2008-01-24 2008-01-22 9.844 125,725 -924 0.01% 1,237,604
2008-01-22 2008-01-18 11.575 126,649 -9,245 0.01% 1,465,899
2008-01-17 2008-01-15 13.219 135,894 +9,245 0.01% 1,796,346
2008-01-02 2007-12-27 12.981 126,649 -18,489 0.01% 1,643,999
2007-12-28 2007-12-24 13.154 145,138 -9,244 0.01% 1,909,120
2007-12-17 2007-12-13 12.202 154,382 -1,849 0.01% 1,883,755
2007-12-11 2007-12-07 11.142 156,231 -925 0.01% 1,740,696
2007-12-10 2007-12-06 11.596 157,156 +925 0.01% 1,822,403
2007-12-04 2007-11-30 10.990 156,231 -3,698 0.01% 1,717,036
2007-12-03 2007-11-29 10.817 159,929 -2,773 0.01% 1,729,999
2007-11-26 2007-11-22 8.978 162,702 +3,697 0.01% 1,460,796
2007-11-22 2007-11-20 9.984 159,005 +2,774 0.01% 1,587,563
2007-11-13 2007-11-09 11.769 156,231 -2,774 0.01% 1,838,716
2007-11-08 2007-11-06 12.202 159,005 +1,849 0.01% 1,940,164
2007-11-07 2007-11-05 12.267 157,156 +8,320 0.01% 1,927,803
2007-11-06 2007-11-02 12.440 148,836 +18,489 0.01% 1,851,503
2007-11-05 2007-11-01 12.548 130,347 +1,849 0.01% 1,635,602
2007-11-01 2007-10-30 13.089 128,498 -9,244 0.01% 1,681,901
2007-10-30 2007-10-26 13.565 137,742 +8,320 0.01% 1,868,454
2007-10-29 2007-10-25 13.219 129,422 -2,774 0.01% 1,710,795
2007-10-25 2007-10-23 13.933 132,196 -1,849 0.01% 1,841,844
2007-10-22 2007-10-17 15.707 134,045 +91,520 0.01% 2,105,406
2007-10-18 2007-10-16 16.312 42,525 +1,849 0.00% 693,688
2007-10-17 2007-10-15 16.312 40,676 +1,849 0.00% 663,526
2007-10-16 2007-10-12 16.853 38,827 +1,849 0.00% 654,365
2007-10-15 2007-10-11 17.286 36,978 -1,849 0.00% 639,203
2007-10-12 2007-10-10 14.841 38,827 -2,773 0.00% 576,244
2007-10-11 2007-10-09 14.928 41,600 -3,698 0.00% 620,999
2007-10-08 2007-10-04 12.397 45,298 +925 0.00% 561,542
2007-10-05 2007-10-03 13.046 44,373 -10,169 0.00% 578,875
2007-10-02 2007-09-27 13.349 54,542 +3,697 0.00% 728,056
2007-09-28 2007-09-25 12.094 50,845 +925 0.00% 614,906
2007-09-27 2007-09-24 12.743 49,920 +15,716 0.00% 636,119
2007-09-25 2007-09-21 13.111 34,204 0.00% 448,434

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top