History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.061 11,366,988 +0 0.25% 693,386
2025-10-13 2025-10-09 0.063 11,366,988 +0 0.25% 716,120
2025-10-10 2025-10-08 0.065 11,366,988 +0 0.25% 738,854
2025-10-09 2025-10-06 0.064 11,366,988 +0 0.25% 727,487
2025-10-08 2025-10-03 0.062 11,366,988 +0 0.25% 704,753
2025-10-06 2025-10-02 0.065 11,366,988 +0 0.25% 738,854
2025-10-03 2025-09-30 0.061 11,366,988 +0 0.25% 693,386
2025-10-02 2025-09-29 0.060 11,366,988 +0 0.25% 682,019
2025-09-30 2025-09-26 0.059 11,366,988 +0 0.25% 670,652
2025-09-29 2025-09-25 0.059 11,366,988 +0 0.25% 670,652
2025-09-26 2025-09-24 0.060 11,366,988 +0 0.25% 682,019
2025-09-25 2025-09-23 0.060 11,366,988 +0 0.25% 682,019
2025-09-24 2025-09-22 0.060 11,366,988 +0 0.25% 682,019
2025-09-23 2025-09-19 0.061 11,366,988 +0 0.25% 693,386
2025-09-22 2025-09-18 0.061 11,366,988 +0 0.25% 693,386
2025-09-19 2025-09-17 0.062 11,366,988 +0 0.25% 704,753
2025-09-18 2025-09-16 0.062 11,366,988 +0 0.25% 704,753
2025-09-17 2025-09-15 0.060 11,366,988 +0 0.25% 682,019
2025-09-16 2025-09-12 0.061 11,366,988 +0 0.25% 693,386
2025-09-15 2025-09-11 0.062 11,366,988 +0 0.25% 704,753
2025-09-12 2025-09-10 0.064 11,366,988 +0 0.25% 727,487
2025-09-11 2025-09-09 0.061 11,366,988 +0 0.25% 693,386
2025-09-10 2025-09-08 0.061 11,366,988 +0 0.25% 693,386
2025-09-09 2025-09-05 0.063 11,366,988 +0 0.25% 716,120
2025-09-08 2025-09-04 0.062 11,366,988 +0 0.25% 704,753
2025-09-05 2025-09-03 0.062 11,366,988 +0 0.25% 704,753
2025-09-04 2025-09-02 0.061 11,366,988 +0 0.25% 693,386
2025-09-03 2025-09-01 0.063 11,366,988 +0 0.25% 716,120
2025-09-02 2025-08-29 0.063 11,366,988 +0 0.25% 716,120
2025-09-01 2025-08-28 0.062 11,366,988 +0 0.25% 704,753
2025-08-29 2025-08-27 0.065 11,366,988 -60,000 0.25% 738,854
2025-07-31 2025-07-29 0.073 11,426,988 -50,000 0.25% 834,170
2025-07-29 2025-07-25 0.075 11,476,988 +100,000 0.25% 860,774
2025-07-24 2025-07-22 0.071 11,376,988 +60,000 0.25% 807,766
2025-06-18 2025-06-16 0.067 11,316,988 +200,000 0.25% 758,238
2025-05-28 2025-05-26 0.058 11,116,988 -5,000 0.24% 644,785
2025-05-09 2025-05-07 0.063 11,121,988 -80,000 0.24% 700,685
2025-03-24 2025-03-20 0.050 11,201,988 +1,000 0.24% 560,099
2025-03-20 2025-03-18 0.056 11,200,988 -20,000 0.24% 627,255
2025-02-28 2025-02-26 0.061 11,220,988 -5,000 0.24% 684,480
2025-02-25 2025-02-21 0.063 11,225,988 +1,000 0.24% 707,237
2025-02-18 2025-02-14 0.063 11,224,988 -60,000 0.24% 707,174
2024-10-24 2024-10-22 0.078 11,284,988 +72,000 0.25% 880,229
2024-10-21 2024-10-17 0.078 11,212,988 -1,000 0.24% 874,613
2024-10-04 2024-10-02 0.086 11,213,988 +1,000 0.24% 964,403
2024-10-02 2024-09-27 0.075 11,212,988 +80,000 0.24% 840,974
2024-08-26 2024-08-22 0.081 11,132,988 +1,000 0.24% 901,772
2024-07-31 2024-07-29 0.083 11,131,988 -1,000 0.24% 923,955
2024-06-17 2024-06-13 0.122 11,132,988 -11,000 0.24% 1,358,225
2024-04-11 2024-04-09 0.083 11,143,988 -1,000 0.24% 924,951
2024-04-08 2024-04-03 0.086 11,144,988 -201,000 0.24% 958,469
2024-03-20 2024-03-18 0.088 11,345,988 -20,000 0.25% 998,447
2024-03-13 2024-03-11 0.091 11,365,988 -100,000 0.25% 1,034,305
2024-03-06 2024-03-04 0.096 11,465,988 +100,000 0.25% 1,100,735
2024-02-08 2024-02-06 0.089 11,365,988 +30,000 0.25% 1,011,573
2024-02-06 2024-02-02 0.097 11,335,988 +8,000 0.25% 1,099,591
2024-01-29 2024-01-25 0.101 11,327,988 +9,000 0.25% 1,144,127
2024-01-18 2024-01-16 0.109 11,318,988 +17,000 0.25% 1,233,770
2024-01-15 2024-01-11 0.108 11,301,988 +156,000 0.25% 1,220,615
2024-01-05 2024-01-03 0.135 11,145,988 -200,000 0.24% 1,504,708
2023-12-07 2023-12-05 0.099 11,345,988 -1,281,984 0.25% 1,123,253
2023-11-27 2023-11-23 0.091 12,627,972 -2,000 0.27% 1,149,145
2023-10-27 2023-10-25 0.100 12,629,972 -12,000 0.27% 1,262,997
2023-10-03 2023-09-28 0.109 12,641,972 +100,000 0.27% 1,377,975
2023-09-22 2023-09-20 0.117 12,541,972 +100,000 0.27% 1,467,411
2023-09-19 2023-09-15 0.145 12,441,972 -2,501,000 0.27% 1,804,086
2023-09-14 2023-09-12 0.082 14,942,972 +800,000 0.32% 1,225,324
2023-08-01 2023-07-28 0.270 14,142,972 +400,000 0.31% 3,818,602
2023-07-25 2023-07-21 0.300 13,742,972 -10,000 0.30% 4,122,892
2023-07-13 2023-07-11 0.300 13,752,972 -1,000 0.30% 4,125,892
2023-07-05 2023-07-03 0.325 13,753,972 +200,000 0.30% 4,470,041
2023-07-04 2023-06-30 0.325 13,553,972 -5,000 0.29% 4,405,041
2023-06-19 2023-06-15 0.330 13,558,972 +200,000 0.29% 4,474,461
2023-06-16 2023-06-14 0.330 13,358,972 +200,000 0.29% 4,408,461
2023-05-25 2023-05-23 0.350 13,158,972 +1,281,984 0.29% 4,605,640
2023-05-22 2023-05-18 0.365 11,876,988 +1,000 0.26% 4,335,101
2023-05-18 2023-05-16 0.375 11,875,988 -1,000 0.26% 4,453,496
2023-05-12 2023-05-10 0.360 11,876,988 +1,281,984 0.26% 4,275,716
2023-05-10 2023-05-08 0.350 10,595,004 -3,100,000 0.23% 3,708,251
2023-05-05 2023-05-03 0.300 13,695,004 -794,000 0.30% 4,108,501
2023-04-26 2023-04-24 0.295 14,489,004 -1,000 0.31% 4,274,256
2023-04-25 2023-04-21 0.315 14,490,004 -1,281,984 0.31% 4,564,351
2023-04-21 2023-04-19 0.375 15,771,988 +32,628 0.34% 5,914,496
2023-04-20 2023-04-18 0.390 15,739,360 +13,073 0.34% 6,138,350
2023-04-19 2023-04-17 0.415 15,726,287 +200,000 0.34% 6,526,409
2023-04-18 2023-04-14 0.405 15,526,287 +7,948,299 0.34% 6,288,146
2023-04-17 2023-04-13 0.400 7,577,988 +1,281,984 0.16% 3,031,195
2023-04-14 2023-04-12 0.390 6,296,004 +1,481,984 0.14% 2,455,442
2023-04-11 2023-04-04 0.450 4,814,020 -11,000 0.10% 2,166,309
2023-03-30 2023-03-28 0.475 4,825,020 -2,000 0.24% 2,291,884
2023-03-10 2023-03-08 0.450 4,827,020 -1,000 0.24% 2,172,159
2023-03-08 2023-03-06 0.450 4,828,020 -1,000 0.24% 2,172,609
2023-03-01 2023-02-27 0.455 4,829,020 +1,000 0.24% 2,197,204
2023-02-24 2023-02-22 0.445 4,828,020 +1,000 0.24% 2,148,469
2023-02-17 2023-02-15 0.455 4,827,020 -40,000 0.24% 2,196,294
2023-01-26 2023-01-19 0.440 4,867,020 +200,000 0.24% 2,141,489
2022-11-14 2022-11-10 0.405 4,667,020 -8,000 0.23% 1,890,143
2022-10-03 2022-09-29 0.480 4,675,020 -1,000 0.23% 2,244,010
2022-09-26 2022-09-22 0.480 4,676,020 -1,000 0.23% 2,244,490
2022-08-26 2022-08-24 0.500 4,677,020 -2,000 0.23% 2,338,510
2022-05-19 2022-05-17 0.540 4,679,020 -22,000 0.23% 2,526,671
2022-04-19 2022-04-13 0.570 4,701,020 -250,000 0.23% 2,679,581
2022-04-14 2022-04-12 0.530 4,951,020 +100,000 0.24% 2,624,041
2022-03-31 2022-03-29 0.510 4,851,020 -20,000 0.24% 2,474,020
2022-02-16 2022-02-14 0.470 4,871,020 -15,000 0.24% 2,289,379
2022-02-09 2022-02-07 0.470 4,886,020 -30,000 0.24% 2,296,429
2022-01-20 2022-01-18 0.500 4,916,020 +100,000 0.24% 2,458,010
2022-01-19 2022-01-17 0.510 4,816,020 +220,000 0.24% 2,456,170
2022-01-18 2022-01-14 0.495 4,596,020 -434,000 0.22% 2,275,030
2022-01-17 2022-01-13 0.495 5,030,020 -100,000 0.25% 2,489,860
2022-01-14 2022-01-12 0.480 5,130,020 -100,000 0.25% 2,462,410
2022-01-10 2022-01-06 0.485 5,230,020 -86,000 0.26% 2,536,560
2022-01-06 2022-01-04 0.480 5,316,020 -131,000 0.26% 2,551,690
2021-12-29 2021-12-24 0.445 5,447,020 -50,000 0.27% 2,423,924
2021-12-21 2021-12-17 0.425 5,497,020 -120,000 0.27% 2,336,234
2021-12-14 2021-12-10 0.420 5,617,020 -100,000 0.27% 2,359,148
2021-12-13 2021-12-09 0.405 5,717,020 -100,000 0.28% 2,315,393
2021-12-10 2021-12-08 0.410 5,817,020 -100,000 0.28% 2,384,978
2021-12-09 2021-12-07 0.400 5,917,020 -100,000 0.29% 2,366,808
2021-11-30 2021-11-26 0.405 6,017,020 +125,000 0.29% 2,436,893
2021-11-24 2021-11-22 0.400 5,892,020 +115,000 0.29% 2,356,808
2021-11-19 2021-11-17 0.410 5,777,020 -100,000 0.28% 2,368,578
2021-11-03 2021-11-01 0.400 5,877,020 -120,000 0.29% 2,350,808
2021-10-22 2021-10-20 0.405 5,997,020 -400,000 0.29% 2,428,793
2021-10-21 2021-10-19 0.430 6,397,020 -1,363,000 0.31% 2,750,719
2021-10-19 2021-10-15 0.390 7,760,020 -2,400,000 0.38% 3,026,408
2021-10-18 2021-10-12 0.400 10,160,020 -480,000 0.50% 4,064,008
2021-10-12 2021-10-08 0.400 10,640,020 -2,750,000 0.52% 4,256,008
2021-10-11 2021-10-07 0.395 13,390,020 -1,750,000 0.65% 5,289,058
2021-10-08 2021-10-06 0.405 15,140,020 -2,900,000 0.74% 6,131,708
2021-10-07 2021-10-05 0.425 18,040,020 -2,150,000 0.88% 7,667,008
2021-10-04 2021-09-29 0.415 20,190,020 +100,000 0.99% 8,378,858
2021-09-29 2021-09-27 0.425 20,090,020 -223,000 0.98% 8,538,258
2021-09-28 2021-09-24 0.465 20,313,020 -230,000 0.99% 9,445,554
2021-09-27 2021-09-23 0.610 20,543,020 +50,000 1.00% 12,531,242
2021-09-24 2021-09-21 0.580 20,493,020 +119,000 1.00% 11,885,952
2021-09-23 2021-09-20 0.445 20,374,020 -1,197,000 1.00% 9,066,439
2021-08-18 2021-08-16 0.220 21,571,020 +1,000 1.05% 4,745,624
2021-05-03 2021-04-29 0.220 21,570,020 +91,000 1.05% 4,745,404
2021-04-15 2021-04-13 0.220 21,479,020 +5,000 1.05% 4,725,384
2021-03-26 2021-03-24 0.220 21,474,020 -1,000 1.05% 4,724,284
2021-03-03 2021-03-01 0.242 21,475,020 -5,000 1.05% 5,196,955
2021-02-23 2021-02-19 0.245 21,480,020 -100,000 1.05% 5,262,605
2021-02-22 2021-02-18 0.235 21,580,020 -2,000 1.05% 5,071,305
2021-02-18 2021-02-16 0.232 21,582,020 -100,000 1.06% 5,007,029
2021-02-17 2021-02-11 0.240 21,682,020 -100,000 1.06% 5,203,685
2021-02-16 2021-02-09 0.210 21,782,020 -400,000 1.06% 4,574,224
2021-02-10 2021-02-08 0.190 22,182,020 -80,000 1.08% 4,214,584
2021-01-27 2021-01-25 0.205 22,262,020 -10,000 1.09% 4,563,714
2021-01-22 2021-01-20 0.216 22,272,020 -3,000 1.09% 4,810,756
2020-12-04 2020-12-02 0.167 22,275,020 -10,000 1.09% 3,719,928
2020-11-26 2020-11-24 0.167 22,285,020 -200,000 1.09% 3,721,598
2020-11-25 2020-11-23 0.124 22,485,020 -20,000 1.10% 2,788,142
2020-11-24 2020-11-20 0.119 22,505,020 -10,000 1.10% 2,678,097
2020-11-16 2020-11-12 0.123 22,515,020 -10,000 1.10% 2,769,347
2020-10-15 2020-10-12 0.130 22,525,020 -1,000 1.10% 2,928,253
2020-09-03 2020-09-01 0.141 22,526,020 -31,000 1.10% 3,176,169
2020-09-02 2020-08-31 0.143 22,557,020 -1,000 1.10% 3,225,654
2020-08-26 2020-08-24 0.150 22,558,020 -181,000 1.10% 3,383,703
2020-08-24 2020-08-20 0.159 22,739,020 -139,000 1.11% 3,615,504
2020-08-19 2020-08-17 0.165 22,878,020 -10,000 1.12% 3,774,873
2020-07-20 2020-07-16 0.172 22,888,020 +50,000 1.12% 3,936,739
2020-07-16 2020-07-14 0.175 22,838,020 -1,000 1.12% 3,996,653
2020-07-10 2020-07-08 0.170 22,839,020 -14,000 1.12% 3,882,633
2020-07-09 2020-07-07 0.175 22,853,020 -1,000 1.12% 3,999,278
2020-07-08 2020-07-06 0.167 22,854,020 +1,000 1.12% 3,816,621
2020-07-06 2020-07-02 0.168 22,853,020 -46,000 1.12% 3,839,307
2020-07-03 2020-06-30 0.168 22,899,020 -1,000 1.12% 3,847,035
2020-06-03 2020-06-01 0.158 22,900,020 -1,000 1.12% 3,618,203
2020-06-01 2020-05-28 0.149 22,901,020 -10,000 1.12% 3,412,252
2020-05-26 2020-05-22 0.220 22,911,020 -250,000 1.12% 5,040,424
2020-05-05 2020-04-29 0.224 23,161,020 -800,000 1.13% 5,188,068
2020-05-04 2020-04-28 0.222 23,961,020 -1,000 1.17% 5,319,346
2020-04-07 2020-04-03 0.236 23,962,020 -190,000 1.17% 5,655,037
2020-04-03 2020-04-01 0.236 24,152,020 -600,000 1.18% 5,699,877
2020-04-02 2020-03-31 0.244 24,752,020 -210,000 1.21% 6,039,493
2020-04-01 2020-03-30 0.244 24,962,020 -450,000 1.22% 6,090,733
2020-03-31 2020-03-27 0.255 25,412,020 -1,000 1.24% 6,480,065
2020-03-30 2020-03-26 0.245 25,413,020 -700,000 1.24% 6,226,190
2020-01-31 2020-01-29 0.275 26,113,020 -206,000 1.28% 7,181,081
2020-01-29 2020-01-22 0.290 26,319,020 +1,000 1.29% 7,632,516
2020-01-10 2020-01-08 0.295 26,318,020 -30,000 1.29% 7,763,816
2020-01-03 2019-12-31 0.295 26,348,020 -3,400,000 1.29% 7,772,666
2020-01-02 2019-12-27 0.320 29,748,020 -1,400,000 1.45% 9,519,366
2019-12-13 2019-12-11 0.350 31,148,020 +1,000 1.52% 10,901,807
2019-11-27 2019-11-25 0.325 31,147,020 -1,000 1.52% 10,122,782
2019-11-26 2019-11-22 0.320 31,148,020 +12,000 1.52% 9,967,366
2019-11-06 2019-11-04 0.310 31,136,020 -10,000 1.52% 9,652,166
2019-10-25 2019-10-23 0.310 31,146,020 -10,000 1.52% 9,655,266
2019-10-24 2019-10-22 0.305 31,156,020 -1,000 1.52% 9,502,586
2019-10-22 2019-10-18 0.310 31,157,020 -1,000 1.52% 9,658,676
2019-10-15 2019-10-11 0.300 31,158,020 -5,000 1.52% 9,347,406
2019-09-12 2019-09-10 0.290 31,163,020 -282,000 1.52% 9,037,276
2019-09-05 2019-09-03 0.270 31,445,020 -1,000 1.54% 8,490,155
2019-08-29 2019-08-27 0.275 31,446,020 -59,000 1.54% 8,647,656
2019-08-23 2019-08-21 0.285 31,505,020 -1,000 1.54% 8,978,931
2019-08-21 2019-08-19 0.265 31,506,020 -1,000 1.54% 8,349,095
2019-07-30 2019-07-26 0.285 31,507,020 -1,000 1.54% 8,979,501
2019-07-25 2019-07-23 0.285 31,508,020 -1,000 1.54% 8,979,786
2019-07-03 2019-06-28 0.285 31,509,020 -1,000 1.54% 8,980,071
2019-07-02 2019-06-27 0.285 31,510,020 +2,309,020 1.54% 8,980,356
2019-06-27 2019-06-25 0.290 29,201,000 +1,000 1.43% 8,468,290
2019-06-26 2019-06-24 0.280 29,200,000 -153,000 1.43% 8,176,000
2019-06-24 2019-06-20 0.285 29,353,000 -1,000 1.43% 8,365,605
2019-05-15 2019-05-10 0.340 29,354,000 -1,000 1.43% 9,980,360
2019-05-10 2019-05-08 0.330 29,355,000 -4,000 1.44% 9,687,150
2019-04-17 2019-04-15 0.350 29,359,000 +143,000 1.44% 10,275,650
2019-04-15 2019-04-11 0.360 29,216,000 -4,000 1.43% 10,517,760
2019-04-12 2019-04-10 0.360 29,220,000 -9,000 1.43% 10,519,200
2019-04-10 2019-04-08 0.360 29,229,000 -4,000 1.43% 10,522,440
2019-04-04 2019-04-02 0.355 29,233,000 -13,000 1.43% 10,377,715
2019-03-29 2019-03-27 0.370 29,246,000 -300,000 1.43% 10,821,020
2019-03-18 2019-03-14 0.370 29,546,000 +300,000 1.44% 10,932,020
2019-03-01 2019-02-27 0.300 29,246,000 -1,000 1.43% 8,773,800
2019-02-11 2019-02-04 0.270 29,247,000 -110,000 1.43% 7,896,690
2018-12-04 2018-11-30 0.265 29,357,000 -1,000 1.44% 7,779,605
2018-11-22 2018-11-20 0.250 29,358,000 +55,000 1.44% 7,339,500
2018-11-19 2018-11-15 0.270 29,303,000 +2,000 1.43% 7,911,810
2018-11-13 2018-11-09 0.270 29,301,000 -100,000 1.43% 7,911,270
2018-10-24 2018-10-22 0.305 29,401,000 +3,000 1.44% 8,967,305
2018-10-19 2018-10-16 0.320 29,398,000 +100,000 1.44% 9,407,360
2018-10-15 2018-10-11 0.335 29,298,000 -40,000 1.43% 9,814,830
2018-10-08 2018-10-04 0.315 29,338,000 +40,000 1.43% 9,241,470
2018-10-05 2018-10-03 0.320 29,298,000 -110,000 1.43% 9,375,360
2018-10-03 2018-09-28 0.320 29,408,000 -40,000 1.44% 9,410,560
2018-09-27 2018-09-24 0.305 29,448,000 -1,000 1.44% 8,981,640
2018-09-24 2018-09-20 0.290 29,449,000 -15,000 1.44% 8,540,210
2018-09-12 2018-09-10 0.285 29,464,000 -30,000 1.44% 8,397,240
2018-08-30 2018-08-28 0.290 29,494,000 -1,000 1.44% 8,553,260
2018-06-27 2018-06-25 0.270 29,495,000 -12,000 1.44% 7,963,650
2018-06-25 2018-06-21 0.275 29,507,000 +600,000 1.44% 8,114,425
2018-06-19 2018-06-14 0.285 28,907,000 +110,000 1.41% 8,238,495
2018-06-13 2018-06-11 0.295 28,797,000 -150,000 1.41% 8,495,115
2018-06-01 2018-05-30 0.280 28,947,000 -50,000 1.42% 8,105,160
2018-05-29 2018-05-25 0.285 28,997,000 -10,000 1.42% 8,264,145
2018-05-23 2018-05-18 0.300 29,007,000 -60,000 1.42% 8,702,100
2018-05-15 2018-05-11 0.275 29,067,000 -50,000 1.42% 7,993,425
2018-04-26 2018-04-24 0.260 29,117,000 +1,400,000 1.42% 7,570,420
2018-04-25 2018-04-23 0.255 27,717,000 -21,000 1.35% 7,067,835
2018-04-11 2018-04-09 0.265 27,738,000 +2,000,000 1.36% 7,350,570
2018-04-09 2018-04-04 0.260 25,738,000 +100,000 1.26% 6,691,880
2018-03-15 2018-03-13 0.310 25,638,000 -130,000 1.25% 7,947,780
2018-03-13 2018-03-09 0.295 25,768,000 -18,000 1.26% 7,601,560
2018-03-12 2018-03-08 0.305 25,786,000 +18,000 1.26% 7,864,730
2018-03-08 2018-03-06 0.310 25,768,000 +120,000 1.26% 7,988,080
2018-03-01 2018-02-27 0.265 25,648,000 -12,000 1.25% 6,796,720
2018-02-28 2018-02-26 0.265 25,660,000 -50,000 1.25% 6,799,900
2018-02-09 2018-02-07 0.260 25,710,000 -551,000 1.26% 6,684,600
2018-02-08 2018-02-06 0.260 26,261,000 +500,000 1.28% 6,827,860
2018-02-06 2018-02-02 0.305 25,761,000 -1,000 1.26% 7,857,105
2018-01-31 2018-01-29 0.320 25,762,000 -1,000 1.26% 8,243,840
2018-01-30 2018-01-26 0.305 25,763,000 +100,000 1.26% 7,857,715
2018-01-26 2018-01-24 0.295 25,663,000 -10,000 1.25% 7,570,585
2018-01-24 2018-01-22 0.310 25,673,000 -51,000 1.26% 7,958,630
2018-01-23 2018-01-19 0.315 25,724,000 -40,000 1.26% 8,103,060
2018-01-18 2018-01-16 0.315 25,764,000 +50,000 1.26% 8,115,660
2018-01-15 2018-01-11 0.325 25,714,000 -1,000 1.26% 8,357,050
2018-01-10 2018-01-08 0.320 25,715,000 -100,000 1.26% 8,228,800
2018-01-08 2018-01-04 0.275 25,815,000 -50,000 1.26% 7,099,125
2018-01-05 2018-01-03 0.248 25,865,000 -2,000 1.26% 6,414,520
2017-12-18 2017-12-14 0.217 25,867,000 -200,000 1.26% 5,613,139
2017-11-30 2017-11-28 0.215 26,067,000 -1,000 1.27% 5,604,405
2017-11-27 2017-11-23 0.217 26,068,000 -1,000 1.27% 5,656,756
2017-11-20 2017-11-16 0.280 26,069,000 -1,000 1.27% 7,299,320
2017-11-10 2017-11-08 0.300 26,070,000 +460,000 1.27% 7,821,000
2017-11-09 2017-11-07 0.300 25,610,000 +750,000 1.25% 7,683,000
2017-11-08 2017-11-06 0.295 24,860,000 +890,000 1.22% 7,333,700
2017-11-07 2017-11-03 0.295 23,970,000 +1,250,000 1.17% 7,071,150
2017-11-06 2017-11-02 0.305 22,720,000 +800,000 1.11% 6,929,600
2017-11-02 2017-10-31 0.300 21,920,000 +586,000 1.07% 6,576,000
2017-11-01 2017-10-30 0.295 21,334,000 +450,000 1.04% 6,293,530
2017-10-31 2017-10-27 0.295 20,884,000 +850,000 1.02% 6,160,780
2017-10-27 2017-10-25 0.300 20,034,000 +1,400,000 0.98% 6,010,200
2017-10-26 2017-10-24 0.295 18,634,000 +900,000 0.91% 5,497,030
2017-10-25 2017-10-23 0.300 17,734,000 +700,000 0.87% 5,320,200
2017-10-19 2017-10-17 0.300 17,034,000 +900,000 0.83% 5,110,200
2017-10-17 2017-10-13 0.305 16,134,000 -11,000 0.79% 4,920,870
2017-10-12 2017-10-10 0.300 16,145,000 +11,000 0.79% 4,843,500
2017-10-06 2017-10-03 0.300 16,134,000 -40,000 0.79% 4,840,200
2017-10-04 2017-09-29 0.295 16,174,000 +70,000 0.79% 4,771,330
2017-09-26 2017-09-22 0.315 16,104,000 -50,000 0.79% 5,072,760
2017-09-25 2017-09-21 0.315 16,154,000 -8,000 0.79% 5,088,510
2017-09-21 2017-09-19 0.315 16,162,000 +116,000 0.79% 5,091,030
2017-09-18 2017-09-14 0.330 16,046,000 +1,200,000 0.78% 5,295,180
2017-09-15 2017-09-13 0.315 14,846,000 +105,000 0.73% 4,676,490
2017-09-14 2017-09-12 0.325 14,741,000 +470,000 0.72% 4,790,825
2017-09-13 2017-09-11 0.310 14,271,000 +3,300,000 0.70% 4,424,010
2017-09-11 2017-09-07 0.315 10,971,000 -1,000 0.54% 3,455,865
2017-09-07 2017-09-05 0.305 10,972,000 -199,000 0.54% 3,346,460
2017-09-06 2017-09-04 0.305 11,171,000 -130,000 0.55% 3,407,155
2017-09-05 2017-09-01 0.305 11,301,000 -49,000 0.55% 3,446,805
2017-08-30 2017-08-28 0.315 11,350,000 +30,000 0.55% 3,575,250
2017-08-22 2017-08-18 0.310 11,320,000 -30,000 0.55% 3,509,200
2017-08-16 2017-08-14 0.325 11,350,000 -50,000 0.55% 3,688,750
2017-08-10 2017-08-08 0.350 11,400,000 +50,000 0.56% 3,990,000
2017-08-09 2017-08-07 0.360 11,350,000 -5,000 0.55% 4,086,000
2017-08-04 2017-08-02 0.315 11,355,000 -21,000 0.56% 3,576,825
2017-08-03 2017-08-01 0.320 11,376,000 -100,000 0.56% 3,640,320
2017-08-02 2017-07-31 0.335 11,476,000 +56,000 0.56% 3,844,460
2017-07-31 2017-07-27 0.280 11,420,000 -12,000 0.56% 3,197,600
2017-07-26 2017-07-24 0.275 11,432,000 -10,000 0.56% 3,143,800
2017-07-25 2017-07-21 0.285 11,442,000 -200,000 0.56% 3,260,970
2017-07-11 2017-07-07 0.275 11,642,000 -1,000 0.57% 3,201,550
2017-07-06 2017-07-04 0.290 11,643,000 -100,000 0.57% 3,376,470
2017-07-04 2017-06-30 0.305 11,743,000 -5,000 0.57% 3,581,615
2017-07-03 2017-06-29 0.295 11,748,000 -360,000 0.57% 3,465,660
2017-06-30 2017-06-28 0.295 12,108,000 -28,000 0.59% 3,571,860
2017-06-29 2017-06-27 0.295 12,136,000 +40,000 0.59% 3,580,120
2017-06-26 2017-06-22 0.335 12,096,000 -220,000 0.59% 4,052,160
2017-06-23 2017-06-21 0.330 12,316,000 -50,000 0.60% 4,064,280
2017-06-22 2017-06-20 0.340 12,366,000 -40,000 0.60% 4,204,440
2017-06-20 2017-06-16 0.335 12,406,000 -190,000 0.61% 4,156,010
2017-06-19 2017-06-15 0.330 12,596,000 -10,000 0.62% 4,156,680
2017-06-14 2017-06-12 0.345 12,606,000 +84,000 0.62% 4,349,070
2017-06-13 2017-06-09 0.360 12,522,000 +60,000 0.61% 4,507,920
2017-06-12 2017-06-08 0.375 12,462,000 +50,000 0.61% 4,673,250
2017-06-08 2017-06-06 0.365 12,412,000 +180,000 0.61% 4,530,380
2017-06-07 2017-06-05 0.380 12,232,000 -360,000 0.60% 4,648,160
2017-06-06 2017-06-02 0.355 12,592,000 -60,000 0.62% 4,470,160
2017-06-05 2017-06-01 0.365 12,652,000 -90,000 0.62% 4,617,980
2017-06-02 2017-05-31 0.385 12,742,000 -110,000 0.62% 4,905,670
2017-06-01 2017-05-29 0.395 12,852,000 -60,000 0.63% 5,076,540
2017-05-31 2017-05-26 0.360 12,912,000 +670,000 0.63% 4,648,320
2017-05-29 2017-05-25 0.385 12,242,000 +655,000 0.60% 4,713,170
2017-05-26 2017-05-24 0.365 11,587,000 +517,000 0.57% 4,229,255
2017-05-25 2017-05-23 0.305 11,070,000 -1,000 0.54% 3,376,350
2017-05-24 2017-05-22 0.300 11,071,000 +300,000 0.54% 3,321,300
2017-05-23 2017-05-19 0.345 10,771,000 -184,000 0.53% 3,715,995
2017-05-18 2017-05-16 0.260 10,955,000 -300,000 0.54% 2,848,300
2017-05-16 2017-05-12 0.275 11,255,000 -90,000 0.55% 3,095,125
2017-05-15 2017-05-11 0.270 11,345,000 +69,000 0.55% 3,063,150
2017-05-12 2017-05-10 0.285 11,276,000 -249,000 0.55% 3,213,660
2017-05-10 2017-05-08 0.305 11,525,000 -10,000 0.56% 3,515,125
2017-05-09 2017-05-05 0.320 11,535,000 +65,000 0.56% 3,691,200
2017-05-05 2017-05-02 0.360 11,470,000 +50,000 0.56% 4,129,200
2017-05-02 2017-04-27 0.330 11,420,000 -378,000 0.56% 3,768,600
2017-04-26 2017-04-24 0.335 11,798,000 +418,000 0.58% 3,952,330
2017-04-24 2017-04-20 0.355 11,380,000 -130,000 0.56% 4,039,900
2017-04-19 2017-04-13 0.395 11,510,000 +1,680,000 0.56% 4,546,450
2017-04-18 2017-04-12 0.390 9,830,000 +810,000 0.48% 3,833,700
2017-04-13 2017-04-11 0.385 9,020,000 +600,000 0.44% 3,472,700
2017-04-12 2017-04-10 0.395 8,420,000 +50,000 0.41% 3,325,900
2017-04-11 2017-04-07 0.395 8,370,000 +189,000 0.41% 3,306,150
2017-04-10 2017-04-06 0.385 8,181,000 +350,000 0.40% 3,149,685
2017-04-07 2017-04-05 0.375 7,831,000 -60,000 0.38% 2,936,625
2017-03-31 2017-03-29 0.420 7,891,000 +597,000 0.39% 3,314,220
2017-03-30 2017-03-28 0.430 7,294,000 -977,000 0.36% 3,136,420
2017-03-29 2017-03-27 0.425 8,271,000 +6,000 0.40% 3,515,175
2017-03-28 2017-03-24 0.460 8,265,000 +1,000,000 0.40% 3,801,900
2017-03-27 2017-03-23 0.490 7,265,000 -46,000 0.36% 3,559,850
2017-03-24 2017-03-22 0.485 7,311,000 -139,000 0.36% 3,545,835
2017-03-23 2017-03-21 0.485 7,450,000 +430,000 0.36% 3,613,250
2017-03-22 2017-03-20 0.500 7,020,000 -519,000 0.34% 3,510,000
2017-03-21 2017-03-17 0.495 7,539,000 -640,000 0.37% 3,731,805
2017-03-20 2017-03-16 0.450 8,179,000 +1,000,000 0.40% 3,680,550
2017-03-16 2017-03-14 0.475 7,179,000 -110,000 0.35% 3,410,025
2017-03-15 2017-03-13 0.495 7,289,000 -400,000 0.36% 3,608,055
2017-03-14 2017-03-10 0.540 7,689,000 +96,000 0.38% 4,152,060
2017-03-13 2017-03-09 0.540 7,593,000 -120,000 0.37% 4,100,220
2017-03-10 2017-03-08 0.540 7,713,000 +120,000 0.38% 4,165,020
2017-03-09 2017-03-07 0.520 7,593,000 +230,000 0.37% 3,948,360
2017-03-08 2017-03-06 0.570 7,363,000 -100,000 0.36% 4,196,910
2017-03-07 2017-03-03 0.610 7,463,000 -100,000 0.36% 4,552,430
2017-03-06 2017-03-02 0.590 7,563,000 +883,000 0.37% 4,462,170
2017-03-03 2017-03-01 0.630 6,680,000 -2,633,000 0.33% 4,208,400
2017-01-04 2016-12-30 0.195 9,313,000 -10,000 0.46% 1,816,035
2016-11-16 2016-11-14 0.195 9,323,000 +50,000 0.46% 1,817,985
2016-06-30 2016-06-28 0.195 9,273,000 +1,000 0.45% 1,808,235
2016-06-15 2016-06-13 0.195 9,272,000 +2,000 0.45% 1,808,040
2016-04-22 2016-04-20 0.195 9,270,000 +10,000 0.45% 1,807,650
2016-04-01 2016-03-30 0.192 9,260,000 +197,000 0.45% 1,777,920
2016-03-21 2016-03-17 0.234 9,063,000 -25,000 0.44% 2,120,742
2016-03-18 2016-03-16 0.226 9,088,000 -750,000 0.44% 2,053,888
2016-03-16 2016-03-14 0.240 9,838,000 +30,000 0.48% 2,361,120
2016-03-15 2016-03-11 0.238 9,808,000 +60,000 0.48% 2,334,304
2016-03-11 2016-03-09 0.240 9,748,000 +32,000 0.48% 2,339,520
2016-03-10 2016-03-08 0.260 9,716,000 -2,120,000 0.47% 2,526,160
2016-03-09 2016-03-07 0.295 11,836,000 +97,000 0.58% 3,491,620
2016-03-04 2016-03-02 0.183 11,739,000 +1,400,000 0.57% 2,148,237
2016-03-02 2016-02-29 0.169 10,339,000 +240,000 0.51% 1,747,291
2016-02-25 2016-02-23 0.178 10,099,000 -100,000 0.49% 1,797,622
2016-02-24 2016-02-22 0.162 10,199,000 +100,000 0.50% 1,652,238
2016-02-15 2016-02-11 0.174 10,099,000 -100,000 0.49% 1,757,226
2016-02-12 2016-02-05 0.177 10,199,000 -100,000 0.50% 1,805,223
2016-02-11 2016-02-04 0.152 10,299,000 -200,000 0.50% 1,565,448
2016-02-05 2016-02-03 0.138 10,499,000 -54,000 0.51% 1,448,862
2016-02-04 2016-02-02 0.148 10,553,000 +37,000 0.52% 1,561,844
2016-02-02 2016-01-29 0.144 10,516,000 +852,000 0.51% 1,514,304
2016-01-29 2016-01-27 0.135 9,664,000 -20,000 0.47% 1,304,640
2016-01-26 2016-01-22 0.148 9,684,000 -100,000 0.47% 1,433,232
2016-01-25 2016-01-21 0.125 9,784,000 +177,000 0.48% 1,223,000
2016-01-22 2016-01-20 0.234 9,607,000 +98,000 0.47% 2,248,038
2016-01-21 2016-01-19 0.248 9,509,000 +40,000 0.46% 2,358,232
2016-01-19 2016-01-15 0.265 9,469,000 +50,000 0.46% 2,509,285
2016-01-15 2016-01-13 0.280 9,419,000 +10,000 0.46% 2,637,320
2016-01-13 2016-01-11 0.280 9,409,000 +164,000 0.46% 2,634,520
2016-01-11 2016-01-07 0.300 9,245,000 +40,000 0.45% 2,773,500
2016-01-07 2016-01-05 0.300 9,205,000 +88,000 0.45% 2,761,500
2016-01-06 2016-01-04 0.310 9,117,000 +285,000 0.45% 2,826,270
2015-12-29 2015-12-24 0.315 8,832,000 +30,000 0.43% 2,782,080
2015-12-28 2015-12-22 0.305 8,802,000 +431,000 0.43% 2,684,610
2015-12-23 2015-12-21 0.315 8,371,000 -57,000 0.41% 2,636,865
2015-12-17 2015-12-15 0.325 8,428,000 +159,000 0.41% 2,739,100
2015-12-16 2015-12-14 0.330 8,269,000 +341,000 0.40% 2,728,770
2015-12-15 2015-12-11 0.335 7,928,000 +15,000 0.39% 2,655,880
2015-12-11 2015-12-09 0.340 7,913,000 +143,000 0.39% 2,690,420
2015-12-10 2015-12-08 0.340 7,770,000 +100,000 0.38% 2,641,800
2015-12-01 2015-11-27 0.350 7,670,000 +21,000 0.37% 2,684,500
2015-11-30 2015-11-26 0.355 7,649,000 +100,000 0.37% 2,715,395
2015-11-27 2015-11-25 0.350 7,549,000 +450,000 0.37% 2,642,150
2015-11-26 2015-11-24 0.350 7,099,000 +90,000 0.35% 2,484,650
2015-11-25 2015-11-23 0.355 7,009,000 +190,000 0.34% 2,488,195
2015-11-06 2015-11-04 0.395 6,819,000 +180,000 0.33% 2,693,505
2015-11-02 2015-10-29 0.405 6,639,000 +159,000 0.32% 2,688,795
2015-10-30 2015-10-28 0.400 6,480,000 -10,000 0.32% 2,592,000
2015-10-13 2015-10-09 0.445 6,490,000 +1,000 0.32% 2,888,050
2015-09-23 2015-09-21 0.400 6,489,000 +80,000 0.32% 2,595,600
2015-09-14 2015-09-10 0.420 6,409,000 +100,000 0.31% 2,691,780
2015-09-01 2015-08-28 0.450 6,309,000 -101,000 0.31% 2,839,050
2015-08-28 2015-08-26 0.415 6,410,000 -60,000 0.31% 2,660,150
2015-08-27 2015-08-25 0.420 6,470,000 +161,000 0.32% 2,717,400
2015-08-26 2015-08-24 0.435 6,309,000 +50,000 0.31% 2,744,415
2015-07-28 2015-07-24 0.570 6,259,000 -40,000 0.31% 3,567,630
2015-07-27 2015-07-23 0.570 6,299,000 +340,000 0.31% 3,590,430
2015-07-23 2015-07-21 0.570 5,959,000 +20,000 0.29% 3,396,630
2015-07-22 2015-07-20 0.560 5,939,000 +68,000 0.29% 3,325,840
2015-07-20 2015-07-16 0.620 5,871,000 -1,000 0.29% 3,640,020
2015-07-16 2015-07-14 0.610 5,872,000 -50,000 0.29% 3,581,920
2015-07-14 2015-07-10 0.580 5,922,000 -1,000 0.29% 3,434,760
2015-07-10 2015-07-08 0.460 5,923,000 +40,000 0.29% 2,724,580
2015-07-09 2015-07-07 0.520 5,883,000 +50,000 0.29% 3,059,160
2015-07-08 2015-07-06 0.590 5,833,000 -20,000 0.29% 3,441,470
2015-06-29 2015-06-25 0.770 5,853,000 -1,000 0.29% 4,506,810
2015-06-23 2015-06-19 0.810 5,854,000 -70,000 0.29% 4,741,740
2015-06-18 2015-06-16 0.800 5,924,000 -48,000 0.29% 4,739,200
2015-06-16 2015-06-12 0.860 5,972,000 +790,000 0.29% 5,135,920
2015-06-15 2015-06-11 0.820 5,182,000 +1,000 0.25% 4,249,240
2015-06-11 2015-06-09 0.830 5,181,000 -120,000 0.25% 4,300,230
2015-06-10 2015-06-08 0.870 5,301,000 +99,000 0.26% 4,611,870
2015-06-09 2015-06-05 0.800 5,202,000 +20,000 0.25% 4,161,600
2015-06-03 2015-06-01 0.800 5,182,000 +100,000 0.25% 4,145,600
2015-05-29 2015-05-27 0.840 5,082,000 +50,000 0.25% 4,268,880
2015-05-28 2015-05-26 0.790 5,032,000 -2,000 0.25% 3,975,280
2015-05-27 2015-05-22 0.790 5,034,000 +20,000 0.25% 3,976,860
2015-05-18 2015-05-14 0.760 5,014,000 +200,000 0.25% 3,810,640
2015-05-12 2015-05-08 0.770 4,814,000 -31,000 0.24% 3,706,780
2015-05-11 2015-05-07 0.740 4,845,000 -30,000 0.24% 3,585,300
2015-05-07 2015-05-05 0.790 4,875,000 +27,000 0.24% 3,851,250
2015-05-05 2015-04-30 0.810 4,848,000 -2,000 0.24% 3,926,880
2015-05-04 2015-04-29 0.810 4,850,000 +7,000 0.24% 3,928,500
2015-04-30 2015-04-28 0.830 4,843,000 +101,000 0.24% 4,019,690
2015-04-29 2015-04-27 0.830 4,742,000 -201,000 0.23% 3,935,860
2015-04-28 2015-04-24 0.790 4,943,000 +29,000 0.24% 3,904,970
2015-04-27 2015-04-23 0.770 4,914,000 -220,000 0.24% 3,783,780
2015-04-24 2015-04-22 0.770 5,134,000 -100,000 0.25% 3,953,180
2015-04-23 2015-04-21 0.740 5,234,000 -2,000 0.26% 3,873,160
2015-04-22 2015-04-20 0.710 5,236,000 +80,000 0.26% 3,717,560
2015-04-21 2015-04-17 0.770 5,156,000 -50,000 0.25% 3,970,120
2015-04-20 2015-04-16 0.820 5,206,000 +141,000 0.25% 4,268,920
2015-04-17 2015-04-15 0.840 5,065,000 -9,000 0.25% 4,254,600
2015-04-16 2015-04-14 0.890 5,074,000 -150,000 0.25% 4,515,860
2015-04-15 2015-04-13 0.910 5,224,000 +160,000 0.26% 4,753,840
2015-04-13 2015-04-09 0.620 5,064,000 -10,000 0.25% 3,139,680
2015-04-10 2015-04-08 0.580 5,074,000 +46,000 0.25% 2,942,920
2015-04-09 2015-04-02 0.530 5,028,000 -10,000 0.25% 2,664,840
2015-04-02 2015-03-31 0.590 5,038,000 +70,000 0.25% 2,972,420
2015-04-01 2015-03-30 0.590 4,968,000 -1,000 0.24% 2,931,120
2015-03-31 2015-03-27 0.560 4,969,000 +40,000 0.24% 2,782,640
2015-03-30 2015-03-26 0.580 4,929,000 +5,000 0.24% 2,858,820
2015-03-19 2015-03-17 0.580 4,924,000 +60,000 0.24% 2,855,920
2015-03-17 2015-03-13 0.610 4,864,000 +70,000 0.24% 2,967,040
2015-03-11 2015-03-09 0.620 4,794,000 -60,000 0.23% 2,972,280
2015-03-09 2015-03-05 0.610 4,854,000 -50,000 0.24% 2,960,940
2015-03-06 2015-03-04 0.610 4,904,000 -140,000 0.24% 2,991,440
2015-03-04 2015-03-02 0.620 5,044,000 +140,000 0.25% 3,127,280
2015-03-02 2015-02-26 0.670 4,904,000 +50,000 0.24% 3,285,680
2015-02-26 2015-02-24 0.600 4,854,000 +30,000 0.24% 2,912,400
2015-02-23 2015-02-16 0.590 4,824,000 +60,000 0.24% 2,846,160
2015-02-16 2015-02-12 0.580 4,764,000 -1,000 0.23% 2,763,120
2015-02-13 2015-02-11 0.590 4,765,000 +1,000 0.23% 2,811,350
2015-02-02 2015-01-29 0.680 4,764,000 +60,000 0.23% 3,239,520
2015-01-28 2015-01-26 0.680 4,704,000 +1,000 0.23% 3,198,720
2015-01-13 2015-01-09 0.730 4,703,000 -40,000 0.23% 3,433,190
2015-01-07 2015-01-05 0.790 4,743,000 -20,000 0.23% 3,746,970
2014-12-29 2014-12-22 0.710 4,763,000 -1,000 0.23% 3,381,730
2014-12-19 2014-12-17 0.720 4,764,000 +10,000 0.23% 3,430,080
2014-12-11 2014-12-09 0.750 4,754,000 -20,000 0.23% 3,565,500
2014-12-09 2014-12-05 0.800 4,774,000 -2,000 0.23% 3,819,200
2014-12-01 2014-11-27 0.770 4,776,000 -100,000 0.23% 3,677,520
2014-11-28 2014-11-26 0.790 4,876,000 +200,000 0.24% 3,852,040
2014-11-21 2014-11-19 0.820 4,676,000 -1,000 0.23% 3,834,320
2014-11-19 2014-11-17 0.830 4,677,000 +1,000 0.23% 3,881,910
2014-11-13 2014-11-11 0.840 4,676,000 -20,000 0.23% 3,927,840
2014-11-07 2014-11-05 0.850 4,696,000 +10,000 0.23% 3,991,600
2014-10-27 2014-10-23 0.840 4,686,000 -9,000 0.23% 3,936,240
2014-10-24 2014-10-22 0.850 4,695,000 +20,000 0.23% 3,990,750
2014-10-14 2014-10-10 0.870 4,675,000 -110,000 0.23% 4,067,250
2014-10-03 2014-09-29 0.870 4,785,000 -10,000 0.23% 4,162,950
2014-09-26 2014-09-24 0.920 4,795,000 -90,000 0.23% 4,411,400
2014-09-01 2014-08-28 0.930 4,885,000 -50,000 0.24% 4,543,050
2014-08-27 2014-08-25 0.930 4,935,000 +10,000 0.24% 4,589,550
2014-08-22 2014-08-20 0.960 4,925,000 +10,000 0.24% 4,728,000
2014-08-21 2014-08-19 0.980 4,915,000 +20,000 0.24% 4,816,700
2014-08-20 2014-08-18 0.980 4,895,000 +69,000 0.24% 4,797,100
2014-08-15 2014-08-13 1.030 4,826,000 +25,000 0.24% 4,970,780
2014-08-14 2014-08-12 1.010 4,801,000 -140,000 0.23% 4,849,010
2014-08-13 2014-08-11 1.020 4,941,000 +19,000 0.24% 5,039,820
2014-08-12 2014-08-08 1.030 4,922,000 +300,000 0.24% 5,069,660
2014-08-08 2014-08-06 1.100 4,622,000 -56,000 0.23% 5,084,200
2014-08-07 2014-08-05 1.020 4,678,000 -100,000 0.23% 4,771,560
2014-08-06 2014-08-04 1.030 4,778,000 +80,000 0.23% 4,921,340
2014-08-05 2014-08-01 1.000 4,698,000 +63,000 0.23% 4,698,000
2014-08-04 2014-07-31 1.020 4,635,000 -40,000 0.23% 4,727,700
2014-08-01 2014-07-30 0.990 4,675,000 -40,000 0.23% 4,628,250
2014-07-31 2014-07-29 1.040 4,715,000 +70,000 0.23% 4,903,600
2014-07-30 2014-07-28 1.060 4,645,000 +220,000 0.23% 4,923,700
2014-07-29 2014-07-25 0.980 4,425,000 -1,000 0.22% 4,336,500
2014-07-25 2014-07-23 0.900 4,426,000 +126,000 0.22% 3,983,400
2014-07-24 2014-07-22 0.840 4,300,000 +30,000 0.21% 3,612,000
2014-07-18 2014-07-16 0.870 4,270,000 +10,000 0.21% 3,714,900
2014-06-30 2014-06-26 0.900 4,260,000 -20,000 0.21% 3,834,000
2014-06-24 2014-06-20 0.860 4,280,000 -378,000 0.21% 3,680,800
2014-06-20 2014-06-18 0.910 4,658,000 -30,000 0.23% 4,238,780
2014-06-04 2014-05-30 0.900 4,688,000 -1,000 0.23% 4,219,200
2014-06-03 2014-05-29 0.900 4,689,000 +1,000 0.23% 4,220,100
2014-05-29 2014-05-27 0.900 4,688,000 -3,000 0.23% 4,219,200
2014-05-27 2014-05-23 0.920 4,691,000 +2,000 0.23% 4,315,720
2014-05-22 2014-05-20 0.920 4,689,000 +30,000 0.23% 4,313,880
2014-05-21 2014-05-19 0.910 4,659,000 -10,000 0.23% 4,239,690
2014-05-14 2014-05-12 0.940 4,669,000 -58,000 0.23% 4,388,860
2014-05-12 2014-05-08 0.890 4,727,000 -1,000 0.23% 4,207,030
2014-05-05 2014-04-30 0.910 4,728,000 -15,000 0.23% 4,302,480
2014-04-25 2014-04-23 0.910 4,743,000 -14,000 0.23% 4,316,130
2014-04-23 2014-04-17 0.910 4,757,000 -101,000 0.23% 4,328,870
2014-04-17 2014-04-15 0.940 4,858,000 -100,000 0.24% 4,566,520
2014-04-16 2014-04-14 0.940 4,958,000 -30,000 0.24% 4,660,520
2014-04-11 2014-04-09 0.930 4,988,000 -28,000 0.24% 4,638,840
2014-04-10 2014-04-08 0.920 5,016,000 +10,000 0.25% 4,614,720
2014-04-08 2014-04-04 0.920 5,006,000 -1,000 0.24% 4,605,520
2014-04-04 2014-04-02 0.910 5,007,000 +1,000 0.24% 4,556,370
2014-04-01 2014-03-28 0.900 5,006,000 -2,000 0.24% 4,505,400
2014-03-31 2014-03-27 0.890 5,008,000 -6,000 0.24% 4,457,120
2014-03-25 2014-03-21 0.910 5,014,000 +2,000 0.25% 4,562,740
2014-03-19 2014-03-17 0.870 5,012,000 -20,000 0.25% 4,360,440
2014-03-18 2014-03-14 0.860 5,032,000 +100,000 0.25% 4,327,520
2014-03-17 2014-03-13 0.890 4,932,000 -19,000 0.24% 4,389,480
2014-03-11 2014-03-07 0.960 4,951,000 +30,000 0.24% 4,752,960
2014-03-10 2014-03-06 0.930 4,921,000 -20,000 0.24% 4,576,530
2014-03-05 2014-03-03 0.960 4,941,000 -100,000 0.24% 4,743,360
2014-02-27 2014-02-25 0.960 5,041,000 -240,000 0.25% 4,839,360
2014-02-26 2014-02-24 0.970 5,281,000 -10,000 0.26% 5,122,570
2014-02-25 2014-02-21 0.980 5,291,000 -28,000 0.26% 5,185,180
2014-02-20 2014-02-18 0.960 5,319,000 -10,000 0.26% 5,106,240
2014-02-19 2014-02-17 0.960 5,329,000 -60,000 0.26% 5,115,840
2014-02-18 2014-02-14 0.970 5,389,000 +750,000 0.26% 5,227,330
2014-02-13 2014-02-11 0.970 4,639,000 +100,000 0.23% 4,499,830
2014-02-05 2014-01-30 0.980 4,539,000 -4,000 0.22% 4,448,220
2014-01-20 2014-01-16 1.080 4,543,000 -10,000 0.22% 4,906,440
2014-01-17 2014-01-15 1.090 4,553,000 -6,000 0.22% 4,962,770
2014-01-15 2014-01-13 1.090 4,559,000 -34,000 0.22% 4,969,310
2014-01-14 2014-01-10 1.090 4,593,000 -5,000 0.22% 5,006,370
2014-01-13 2014-01-09 1.090 4,598,000 -40,000 0.22% 5,011,820
2014-01-10 2014-01-08 1.110 4,638,000 -10,000 0.23% 5,148,180
2014-01-09 2014-01-07 1.100 4,648,000 -20,000 0.23% 5,112,800
2014-01-08 2014-01-06 1.100 4,668,000 -21,000 0.23% 5,134,800
2014-01-07 2014-01-03 1.140 4,689,000 +30,000 0.23% 5,345,460
2014-01-06 2014-01-02 1.160 4,659,000 +178,000 0.23% 5,404,440
2013-12-20 2013-12-18 1.230 4,481,000 -90,000 0.22% 5,511,630
2013-12-19 2013-12-17 1.230 4,571,000 -100,000 0.22% 5,622,330
2013-12-18 2013-12-16 1.230 4,671,000 -100,000 0.23% 5,745,330
2013-12-17 2013-12-13 1.240 4,771,000 -12,000 0.23% 5,916,040
2013-12-16 2013-12-12 1.240 4,783,000 -12,000 0.23% 5,930,920
2013-12-13 2013-12-11 1.250 4,795,000 -185,000 0.23% 5,993,750
2013-12-12 2013-12-10 1.280 4,980,000 -36,000 0.24% 6,374,400
2013-12-11 2013-12-09 1.270 5,016,000 -30,000 0.25% 6,370,320
2013-12-10 2013-12-06 1.300 5,046,000 -30,000 0.25% 6,559,800
2013-12-06 2013-12-04 1.340 5,076,000 -30,000 0.25% 6,801,840
2013-12-05 2013-12-03 1.340 5,106,000 -10,000 0.25% 6,842,040
2013-12-04 2013-12-02 1.320 5,116,000 -70,000 0.25% 6,753,120
2013-12-03 2013-11-29 1.300 5,186,000 +500,000 0.25% 6,741,800
2013-12-02 2013-11-28 1.300 4,686,000 -29,000 0.23% 6,091,800
2013-11-29 2013-11-27 1.290 4,715,000 -1,000 0.23% 6,082,350
2013-11-28 2013-11-26 1.270 4,716,000 +10,000 0.23% 5,989,320
2013-11-26 2013-11-22 1.330 4,706,000 +80,000 0.23% 6,258,980
2013-11-25 2013-11-21 1.320 4,626,000 -15,000 0.23% 6,106,320
2013-11-22 2013-11-20 1.250 4,641,000 -180,000 0.23% 5,801,250
2013-11-21 2013-11-19 1.230 4,821,000 +105,000 0.24% 5,929,830
2013-11-19 2013-11-15 1.250 4,716,000 +200,000 0.23% 5,895,000
2013-11-18 2013-11-14 1.240 4,516,000 +3,000 0.22% 5,599,840
2013-11-14 2013-11-12 1.250 4,513,000 -17,000 0.22% 5,641,250
2013-11-13 2013-11-11 1.260 4,530,000 -10,000 0.22% 5,707,800
2013-11-12 2013-11-08 1.250 4,540,000 -150,000 0.22% 5,675,000
2013-11-11 2013-11-07 1.280 4,690,000 -20,000 0.23% 6,003,200
2013-11-08 2013-11-06 1.290 4,710,000 +100,000 0.23% 6,075,900
2013-11-07 2013-11-05 1.300 4,610,000 +18,000 0.23% 5,993,000
2013-11-04 2013-10-31 1.290 4,592,000 +34,000 0.22% 5,923,680
2013-11-01 2013-10-30 1.310 4,558,000 -100,000 0.22% 5,970,980
2013-10-31 2013-10-29 1.280 4,658,000 +20,000 0.23% 5,962,240
2013-10-30 2013-10-28 1.290 4,638,000 -110,000 0.23% 5,983,020
2013-10-29 2013-10-25 1.300 4,748,000 -40,000 0.23% 6,172,400
2013-10-25 2013-10-23 1.320 4,788,000 +200,000 0.23% 6,320,160
2013-10-23 2013-10-21 1.340 4,588,000 -85,000 0.22% 6,147,920
2013-10-22 2013-10-18 1.380 4,673,000 +130,000 0.23% 6,448,740
2013-10-21 2013-10-17 1.350 4,543,000 -32,000 0.22% 6,133,050
2013-10-18 2013-10-16 1.290 4,575,000 +130,000 0.22% 5,901,750
2013-10-16 2013-10-11 1.310 4,445,000 -100,000 0.22% 5,822,950
2013-10-15 2013-10-10 1.290 4,545,000 -3,000 0.22% 5,863,050
2013-10-11 2013-10-09 1.310 4,548,000 -174,000 0.22% 5,957,880
2013-10-10 2013-10-08 1.320 4,722,000 -50,000 0.23% 6,233,040
2013-10-08 2013-10-04 1.310 4,772,000 -360,000 0.23% 6,251,320
2013-10-04 2013-10-02 1.320 5,132,000 -470,000 0.25% 6,774,240
2013-10-03 2013-09-30 1.320 5,602,000 +15,000 0.27% 7,394,640
2013-10-02 2013-09-27 1.350 5,587,000 -50,000 0.27% 7,542,450
2013-09-30 2013-09-26 1.340 5,637,000 +30,000 0.28% 7,553,580
2013-09-26 2013-09-24 1.340 5,607,000 +20,000 0.27% 7,513,380
2013-09-24 2013-09-19 1.380 5,587,000 +15,000 0.27% 7,710,060
2013-09-23 2013-09-18 1.370 5,572,000 -7,000 0.27% 7,633,640
2013-09-18 2013-09-16 1.370 5,579,000 +410,000 0.27% 7,643,230
2013-09-16 2013-09-12 1.470 5,169,000 +50,000 0.25% 7,598,430
2013-09-13 2013-09-11 1.460 5,119,000 -10,000 0.25% 7,473,740
2013-09-12 2013-09-10 1.500 5,129,000 +40,000 0.25% 7,693,500
2013-09-11 2013-09-09 1.390 5,089,000 +27,000 0.25% 7,073,710
2013-09-10 2013-09-06 1.350 5,062,000 +10,000 0.25% 6,833,700
2013-09-09 2013-09-05 1.360 5,052,000 +10,000 0.25% 6,870,720
2013-09-06 2013-09-04 1.410 5,042,000 -20,000 0.25% 7,109,220
2013-09-05 2013-09-03 1.380 5,062,000 +34,000 0.25% 6,985,560
2013-09-04 2013-09-02 1.330 5,028,000 -300,000 0.25% 6,687,240
2013-08-29 2013-08-27 1.340 5,328,000 +10,000 0.26% 7,139,520
2013-08-28 2013-08-26 1.390 5,318,000 -30,000 0.26% 7,392,020
2013-08-27 2013-08-23 1.380 5,348,000 +10,000 0.26% 7,380,240
2013-08-26 2013-08-22 1.400 5,338,000 -40,000 0.26% 7,473,200
2013-08-23 2013-08-21 1.310 5,378,000 +48,000 0.26% 7,045,180
2013-08-22 2013-08-20 1.340 5,330,000 +90,000 0.26% 7,142,200
2013-08-21 2013-08-19 1.380 5,240,000 +329,000 0.26% 7,231,200
2013-08-20 2013-08-16 1.410 4,911,000 +79,000 0.24% 6,924,510
2013-08-19 2013-08-15 1.440 4,832,000 -80,000 0.24% 6,958,080
2013-08-16 2013-08-13 1.510 4,912,000 +80,000 0.24% 7,417,120
2013-08-15 2013-08-12 1.490 4,832,000 +30,000 0.24% 7,199,680
2013-08-13 2013-08-09 1.400 4,802,000 +37,000 0.23% 6,722,800
2013-08-12 2013-08-08 1.310 4,765,000 -10,000 0.23% 6,242,150
2013-08-05 2013-08-01 1.280 4,775,000 +23,000 0.23% 6,112,000
2013-08-01 2013-07-30 1.310 4,752,000 -10,000 0.23% 6,225,120
2013-07-30 2013-07-26 1.380 4,762,000 +20,000 0.23% 6,571,560
2013-07-29 2013-07-25 1.380 4,742,000 +20,000 0.23% 6,543,960
2013-07-22 2013-07-18 1.360 4,722,000 +30,000 0.23% 6,421,920
2013-07-19 2013-07-17 1.380 4,692,000 +50,000 0.23% 6,474,960
2013-07-12 2013-07-10 1.300 4,642,000 +6,000 0.22% 6,034,600
2013-07-10 2013-07-08 1.390 4,636,000 -20,000 0.22% 6,444,040
2013-07-08 2013-07-04 1.400 4,656,000 +20,000 0.22% 6,518,400
2013-07-02 2013-06-27 1.420 4,636,000 -6,000 0.22% 6,583,120
2013-06-25 2013-06-21 1.550 4,642,000 +5,000 0.22% 7,195,100
2013-06-20 2013-06-18 1.680 4,637,000 -2,000 0.22% 7,790,160
2013-06-18 2013-06-14 1.700 4,639,000 +7,000 0.22% 7,886,300
2013-06-04 2013-05-31 1.680 4,632,000 -100,000 0.22% 7,781,760
2013-06-03 2013-05-30 1.730 4,732,000 -20,000 0.23% 8,186,360
2013-05-30 2013-05-28 1.790 4,752,000 -7,000 0.23% 8,506,080
2013-05-29 2013-05-27 1.780 4,759,000 -14,000 0.23% 8,471,020
2013-05-15 2013-05-13 1.740 4,773,000 -49,000 0.23% 8,305,020
2013-05-14 2013-05-10 1.810 4,822,000 +10,000 0.23% 8,727,820
2013-05-09 2013-05-07 1.850 4,812,000 +40,000 0.23% 8,902,200
2013-05-07 2013-05-03 1.770 4,772,000 -50,000 0.23% 8,446,440
2013-05-06 2013-05-02 1.730 4,822,000 +30,000 0.23% 8,342,060
2013-04-30 2013-04-26 1.870 4,792,000 -100,000 0.23% 8,961,040
2013-04-29 2013-04-25 1.820 4,892,000 -29,000 0.24% 8,903,440
2013-04-26 2013-04-24 1.770 4,921,000 +48,000 0.24% 8,710,170
2013-04-25 2013-04-23 1.760 4,873,000 +28,000 0.23% 8,576,480
2013-04-23 2013-04-19 1.760 4,845,000 +100,000 0.23% 8,527,200
2013-04-22 2013-04-18 1.700 4,745,000 +50,000 0.23% 8,066,500
2013-04-19 2013-04-17 1.740 4,695,000 -71,000 0.23% 8,169,300
2013-04-18 2013-04-16 1.690 4,766,000 +20,000 0.23% 8,054,540
2013-04-17 2013-04-15 1.720 4,746,000 -100,000 0.23% 8,163,120
2013-04-15 2013-04-11 1.810 4,846,000 -1,000 0.23% 8,771,260
2013-04-12 2013-04-10 1.810 4,847,000 -62,000 0.23% 8,773,070
2013-04-10 2013-04-08 1.680 4,909,000 -25,000 0.24% 8,247,120
2013-04-09 2013-04-05 1.710 4,934,000 +210,000 0.24% 8,437,140
2013-04-08 2013-04-03 1.790 4,724,000 +142,000 0.23% 8,455,960
2013-04-05 2013-04-02 1.680 4,582,000 -7,000 0.22% 7,697,760
2013-04-03 2013-03-28 1.720 4,589,000 +44,000 0.22% 7,893,080
2013-04-02 2013-03-27 1.810 4,545,000 +21,000 0.22% 8,226,450
2013-03-28 2013-03-26 1.890 4,524,000 +1,000 0.22% 8,550,360
2013-03-27 2013-03-25 1.900 4,523,000 -30,000 0.22% 8,593,700
2013-03-26 2013-03-22 1.940 4,553,000 -37,000 0.22% 8,832,820
2013-03-25 2013-03-21 1.940 4,590,000 -30,000 0.22% 8,904,600
2013-03-21 2013-03-19 1.910 4,620,000 -20,000 0.22% 8,824,200
2013-03-19 2013-03-15 2.010 4,640,000 +37,000 0.22% 9,326,400
2013-03-18 2013-03-14 2.070 4,603,000 -250,000 0.22% 9,528,210
2013-03-14 2013-03-12 2.070 4,853,000 +70,000 0.23% 10,045,710
2013-03-13 2013-03-11 2.110 4,783,000 +20,000 0.23% 10,092,130
2013-03-12 2013-03-08 2.230 4,763,000 -70,000 0.23% 10,621,490
2013-03-11 2013-03-07 2.090 4,833,000 -30,000 0.23% 10,100,970
2013-03-08 2013-03-06 2.060 4,863,000 +40,000 0.23% 10,017,780
2013-03-06 2013-03-04 2.050 4,823,000 +10,000 0.23% 9,887,150
2013-03-05 2013-03-01 2.120 4,813,000 +20,000 0.23% 10,203,560
2013-03-04 2013-02-28 2.120 4,793,000 -110,000 0.23% 10,161,160
2013-02-28 2013-02-26 2.040 4,903,000 +130,000 0.24% 10,002,120
2013-02-27 2013-02-25 2.090 4,773,000 +10,000 0.23% 9,975,570
2013-02-26 2013-02-22 2.110 4,763,000 +10,000 0.23% 10,049,930
2013-02-25 2013-02-21 2.120 4,753,000 -40,000 0.23% 10,076,360
2013-02-22 2013-02-20 2.190 4,793,000 -10,000 0.23% 10,496,670
2013-02-21 2013-02-19 2.130 4,803,000 -58,000 0.23% 10,230,390
2013-02-20 2013-02-18 2.210 4,861,000 -40,000 0.23% 10,742,810
2013-02-19 2013-02-15 2.210 4,901,000 -10,000 0.24% 10,831,210
2013-02-18 2013-02-14 2.200 4,911,000 +20,000 0.24% 10,804,200
2013-02-15 2013-02-08 2.160 4,891,000 +100,000 0.24% 10,564,560
2013-02-14 2013-02-07 2.100 4,791,000 +508,000 0.23% 10,061,100
2013-02-08 2013-02-06 2.120 4,283,000 +10,000 0.21% 9,079,960
2013-02-07 2013-02-05 2.170 4,273,000 +30,000 0.21% 9,272,410
2013-02-06 2013-02-04 2.230 4,243,000 +10,000 0.20% 9,461,890
2013-02-05 2013-02-01 2.220 4,233,000 +70,000 0.20% 9,397,260
2013-02-04 2013-01-31 2.270 4,163,000 -80,000 0.20% 9,450,010
2013-02-01 2013-01-30 2.310 4,243,000 +50,000 0.20% 9,801,330
2013-01-31 2013-01-29 2.310 4,193,000 -230,000 0.20% 9,685,830
2013-01-30 2013-01-28 2.220 4,423,000 -1,000 0.21% 9,819,060
2013-01-29 2013-01-25 2.250 4,424,000 +9,000 0.21% 9,954,000
2013-01-28 2013-01-24 2.370 4,415,000 +79,000 0.21% 10,463,550
2013-01-25 2013-01-23 2.430 4,336,000 -342,000 0.21% 10,536,480
2013-01-24 2013-01-22 2.390 4,678,000 -270,000 0.23% 11,180,420
2013-01-23 2013-01-21 2.560 4,948,000 -177,000 0.24% 12,666,880
2013-01-22 2013-01-18 2.470 5,125,000 -206,000 0.25% 12,658,750
2013-01-21 2013-01-17 2.330 5,331,000 +200,000 0.26% 12,421,230
2013-01-18 2013-01-16 2.450 5,131,000 +226,000 0.25% 12,570,950
2013-01-17 2013-01-15 2.490 4,905,000 -287,000 0.24% 12,213,450
2013-01-16 2013-01-14 2.470 5,192,000 +4,000 0.25% 12,824,240
2013-01-15 2013-01-11 2.480 5,188,000 -137,000 0.25% 12,866,240
2013-01-14 2013-01-10 2.530 5,325,000 -238,000 0.26% 13,472,250
2013-01-11 2013-01-09 2.510 5,563,000 -1,578,000 0.27% 13,963,130
2013-01-10 2013-01-08 2.440 7,141,000 +9,000 0.34% 17,424,040
2013-01-09 2013-01-07 2.610 7,132,000 -220,000 0.34% 18,614,520
2013-01-08 2013-01-04 2.430 7,352,000 -938,000 0.35% 17,865,360
2013-01-07 2013-01-03 2.340 8,290,000 +2,807,000 0.40% 19,398,600
2013-01-04 2013-01-02 2.130 5,483,000 -742,000 0.26% 11,678,790
2013-01-03 2012-12-31 2.040 6,225,000 +19,000 0.30% 12,699,000
2013-01-02 2012-12-27 2.050 6,206,000 -39,000 0.30% 12,722,300
2012-12-28 2012-12-24 2.030 6,245,000 -149,000 0.30% 12,677,350
2012-12-27 2012-12-20 2.050 6,394,000 -50,000 0.31% 13,107,700
2012-12-21 2012-12-19 2.070 6,444,000 +177,000 0.31% 13,339,080
2012-12-20 2012-12-18 2.050 6,267,000 +129,000 0.30% 12,847,350
2012-12-19 2012-12-17 1.970 6,138,000 -12,000 0.30% 12,091,860
2012-12-18 2012-12-14 1.930 6,150,000 +8,000 0.30% 11,869,500
2012-12-17 2012-12-13 1.910 6,142,000 +6,000 0.30% 11,731,220
2012-12-14 2012-12-12 1.920 6,136,000 +50,000 0.30% 11,781,120
2012-12-13 2012-12-11 1.940 6,086,000 +5,000 0.29% 11,806,840
2012-12-12 2012-12-10 1.910 6,081,000 +62,000 0.29% 11,614,710
2012-12-11 2012-12-07 1.910 6,019,000 +30,000 0.29% 11,496,290
2012-12-10 2012-12-06 1.910 5,989,000 +15,000 0.29% 11,438,990
2012-12-07 2012-12-05 1.960 5,974,000 +120,000 0.29% 11,709,040
2012-12-06 2012-12-04 1.910 5,854,000 +11,000 0.28% 11,181,140
2012-12-05 2012-12-03 1.940 5,843,000 -65,000 0.28% 11,335,420
2012-12-04 2012-11-30 1.980 5,908,000 -15,000 0.29% 11,697,840
2012-11-29 2012-11-27 1.940 5,923,000 -8,000 0.29% 11,490,620
2012-11-28 2012-11-26 1.960 5,931,000 -320,000 0.29% 11,624,760
2012-11-27 2012-11-23 1.980 6,251,000 +280,000 0.30% 12,376,980
2012-11-26 2012-11-22 1.920 5,971,000 -62,000 0.29% 11,464,320
2012-11-23 2012-11-21 1.890 6,033,000 -288,000 0.29% 11,402,370
2012-11-22 2012-11-20 1.870 6,321,000 -73,000 0.31% 11,820,270
2012-11-21 2012-11-19 1.860 6,394,000 -16,000 0.31% 11,892,840
2012-11-20 2012-11-16 1.850 6,410,000 -41,000 0.31% 11,858,500
2012-11-19 2012-11-15 1.860 6,451,000 -46,000 0.31% 11,998,860
2012-11-16 2012-11-14 1.890 6,497,000 +276,000 0.31% 12,279,330
2012-11-15 2012-11-13 1.850 6,221,000 +174,000 0.30% 11,508,850
2012-11-14 2012-11-12 1.890 6,047,000 +180,000 0.29% 11,428,830
2012-11-13 2012-11-09 2.010 5,867,000 -40,000 0.28% 11,792,670
2012-11-12 2012-11-08 2.020 5,907,000 +170,000 0.29% 11,932,140
2012-11-09 2012-11-07 2.110 5,737,000 +25,000 0.28% 12,105,070
2012-11-08 2012-11-06 2.090 5,712,000 -124,000 0.28% 11,938,080
2012-11-07 2012-11-05 2.110 5,836,000 -52,000 0.28% 12,313,960
2012-11-06 2012-11-02 2.030 5,888,000 -136,000 0.29% 11,952,640
2012-11-05 2012-11-01 2.010 6,024,000 -275,000 0.29% 12,108,240
2012-11-02 2012-10-31 1.970 6,299,000 +540,000 0.30% 12,409,030
2012-11-01 2012-10-30 1.890 5,759,000 -90,000 0.28% 10,884,510
2012-10-31 2012-10-29 1.890 5,849,000 +80,000 0.28% 11,054,610
2012-10-30 2012-10-26 1.930 5,769,000 +110,000 0.28% 11,134,170
2012-10-29 2012-10-25 1.990 5,659,000 -625,000 0.27% 11,261,410
2012-10-26 2012-10-24 2.100 6,284,000 -299,000 0.30% 13,196,400
2012-10-25 2012-10-22 1.960 6,583,000 +310,000 0.32% 12,902,680
2012-10-24 2012-10-19 1.900 6,273,000 +1,640,000 0.30% 11,918,700
2012-10-22 2012-10-18 1.910 4,633,000 -21,000 0.22% 8,849,030
2012-10-19 2012-10-17 1.830 4,654,000 +9,000 0.23% 8,516,820
2012-10-18 2012-10-16 1.860 4,645,000 +40,000 0.22% 8,639,700
2012-10-17 2012-10-15 1.870 4,605,000 +230,000 0.22% 8,611,350
2012-10-16 2012-10-12 1.940 4,375,000 +69,000 0.21% 8,487,500
2012-10-15 2012-10-11 2.020 4,306,000 +30,000 0.21% 8,698,120
2012-10-12 2012-10-10 2.020 4,276,000 -399,000 0.21% 8,637,520
2012-10-10 2012-10-08 1.940 4,675,000 -103,000 0.23% 9,069,500
2012-10-09 2012-10-05 1.950 4,778,000 -50,000 0.23% 9,317,100
2012-10-05 2012-10-03 1.870 4,828,000 -30,000 0.23% 9,028,360
2012-10-04 2012-09-28 1.860 4,858,000 +20,000 0.24% 9,035,880
2012-10-03 2012-09-27 1.840 4,838,000 +13,000 0.23% 8,901,920
2012-09-28 2012-09-26 1.820 4,825,000 +40,000 0.23% 8,781,500
2012-09-26 2012-09-24 1.920 4,785,000 -40,000 0.23% 9,187,200
2012-09-25 2012-09-21 1.920 4,825,000 -1,000 0.23% 9,264,000
2012-09-24 2012-09-20 1.870 4,826,000 -310,000 0.23% 9,024,620
2012-09-21 2012-09-19 1.910 5,136,000 -505,000 0.25% 9,809,760
2012-09-20 2012-09-18 1.830 5,641,000 -206,000 0.27% 10,323,030
2012-09-19 2012-09-17 1.830 5,847,000 -165,000 0.28% 10,700,010
2012-09-18 2012-09-14 1.880 6,012,000 +600,000 0.29% 11,302,560
2012-09-17 2012-09-13 1.710 5,412,000 -15,000 0.26% 9,254,520
2012-09-14 2012-09-12 1.700 5,427,000 +180,000 0.26% 9,225,900
2012-09-12 2012-09-10 1.710 5,247,000 -240,000 0.25% 8,972,370
2012-09-11 2012-09-07 1.720 5,487,000 +40,000 0.27% 9,437,640
2012-09-07 2012-09-05 1.580 5,447,000 +20,000 0.26% 8,606,260
2012-09-06 2012-09-04 1.610 5,427,000 +119,000 0.26% 8,737,470
2012-09-05 2012-09-03 1.640 5,308,000 +200,000 0.26% 8,705,120
2012-09-04 2012-08-31 1.660 5,108,000 +10,000 0.25% 8,479,280
2012-09-03 2012-08-30 1.680 5,098,000 +210,000 0.25% 8,564,640
2012-08-31 2012-08-29 1.760 4,888,000 -10,000 0.24% 8,602,880
2012-08-30 2012-08-28 1.760 4,898,000 +10,000 0.24% 8,620,480
2012-08-28 2012-08-24 1.860 4,888,000 +200,000 0.24% 9,091,680
2012-08-27 2012-08-23 1.880 4,688,000 +37,000 0.23% 8,813,440
2012-08-24 2012-08-22 1.870 4,651,000 +40,000 0.23% 8,697,370
2012-08-23 2012-08-21 1.900 4,611,000 +40,000 0.22% 8,760,900
2012-08-21 2012-08-17 1.900 4,571,000 -10,000 0.22% 8,684,900
2012-08-15 2012-08-13 1.940 4,581,000 +50,000 0.22% 8,887,140
2012-08-14 2012-08-10 2.000 4,531,000 +40,000 0.22% 9,062,000
2012-08-13 2012-08-09 2.040 4,491,000 -40,000 0.22% 9,161,640
2012-08-10 2012-08-08 2.000 4,531,000 +442,000 0.22% 9,062,000
2012-08-09 2012-08-07 2.050 4,089,000 -4,000 0.20% 8,382,450
2012-08-07 2012-08-03 1.950 4,093,000 -23,000 0.20% 7,981,350
2012-08-06 2012-08-02 1.870 4,116,000 +23,000 0.20% 7,696,920
2012-08-03 2012-08-01 1.850 4,093,000 +229,000 0.20% 7,572,050
2012-08-02 2012-07-31 1.790 3,864,000 +100,000 0.19% 6,916,560
2012-07-31 2012-07-27 1.850 3,764,000 -70,000 0.18% 6,963,400
2012-07-30 2012-07-26 1.850 3,834,000 +20,000 0.19% 7,092,900
2012-07-27 2012-07-25 1.850 3,814,000 +26,000 0.18% 7,055,900
2012-07-25 2012-07-23 1.970 3,788,000 +14,000 0.18% 7,462,360
2012-07-23 2012-07-19 2.080 3,774,000 +100,000 0.18% 7,849,920
2012-07-17 2012-07-13 2.150 3,674,000 +50,000 0.18% 7,899,100
2012-07-05 2012-07-03 2.308 3,624,000 +10,000 0.18% 8,364,804
2012-07-04 2012-06-29 2.225 3,614,000 +147,668 0.17% 8,041,120
2012-06-28 2012-06-26 2.308 3,466,332 -3,847 0.17% 8,000,880
2012-06-25 2012-06-21 2.319 3,470,179 +9,618 0.17% 8,045,839
2012-06-22 2012-06-20 2.423 3,460,561 -962 0.17% 8,383,339
2012-06-20 2012-06-18 2.360 3,461,523 -9,618 0.17% 8,169,730
2012-06-19 2012-06-15 2.329 3,471,141 +9,618 0.17% 8,084,160
2012-06-18 2012-06-14 2.267 3,461,523 -2,885 0.17% 7,845,820
2012-06-15 2012-06-13 2.319 3,464,408 -9,618 0.17% 8,032,459
2012-06-13 2012-06-11 2.319 3,474,026 -91,372 0.17% 8,054,759
2012-06-12 2012-06-08 2.152 3,565,398 +115,417 0.18% 7,673,491
2012-06-11 2012-06-07 2.194 3,449,981 +2,885 0.17% 7,568,569
2012-06-08 2012-06-06 2.256 3,447,096 +4,809 0.17% 7,777,280
2012-06-06 2012-06-04 2.287 3,442,287 -9,618 0.17% 7,873,800
2012-06-04 2012-05-31 2.475 3,451,905 +9,618 0.17% 8,541,820
2012-05-31 2012-05-29 2.599 3,442,287 -19,236 0.17% 8,947,500
2012-05-30 2012-05-28 2.433 3,461,523 -4,809 0.17% 8,421,660
2012-05-28 2012-05-24 2.402 3,466,332 -25,969 0.17% 8,325,240
2012-05-25 2012-05-23 2.339 3,492,301 +19,236 0.18% 8,169,751
2012-05-24 2012-05-22 2.391 3,473,065 +9,618 0.17% 8,305,301
2012-05-23 2012-05-21 2.319 3,463,447 -9,618 0.17% 8,030,231
2012-05-22 2012-05-18 2.183 3,473,065 +43,281 0.17% 7,583,101
2012-05-18 2012-05-16 2.402 3,429,784 -4,809 0.17% 8,237,461
2012-05-17 2012-05-15 2.537 3,434,593 +56,747 0.17% 8,713,241
2012-05-16 2012-05-14 2.454 3,377,846 +28,854 0.17% 8,288,319
2012-05-15 2012-05-11 2.568 3,348,992 +28,854 0.17% 8,600,539
2012-05-11 2012-05-09 2.714 3,320,138 -7,695 0.17% 9,009,719
2012-05-10 2012-05-08 2.766 3,327,833 +9,618 0.17% 9,203,601
2012-05-09 2012-05-07 2.807 3,318,215 +38,472 0.17% 9,315,001
2012-05-08 2012-05-04 2.890 3,279,743 -67,326 0.17% 9,479,801
2012-05-07 2012-05-03 2.890 3,347,069 -20,198 0.17% 9,674,401
2012-05-04 2012-05-02 2.849 3,367,267 -13,465 0.17% 9,592,741
2012-05-03 2012-04-30 2.766 3,380,732 -9,618 0.17% 9,349,901
2012-05-02 2012-04-27 2.755 3,390,350 -4,809 0.17% 9,341,251
2012-04-30 2012-04-26 2.745 3,395,159 -72,135 0.17% 9,319,201
2012-04-26 2012-04-24 2.662 3,467,294 -94,256 0.17% 9,228,800
2012-04-25 2012-04-23 2.745 3,561,550 -9,618 0.18% 9,775,919
2012-04-24 2012-04-20 2.807 3,571,168 +26,930 0.18% 10,025,099
2012-04-23 2012-04-19 2.818 3,544,238 +100,989 0.18% 9,986,350
2012-04-20 2012-04-18 2.849 3,443,249 +12,504 0.17% 9,809,200
2012-04-19 2012-04-17 2.859 3,430,745 +48,090 0.17% 9,809,249
2012-04-18 2012-04-16 2.911 3,382,655 +35,586 0.17% 9,847,599
2012-04-17 2012-04-13 2.911 3,347,069 -23,083 0.17% 9,744,001
2012-04-16 2012-04-12 2.922 3,370,152 +14,427 0.17% 9,846,240
2012-04-13 2012-04-11 2.994 3,355,725 -4,809 0.17% 10,048,320
2012-04-12 2012-04-10 3.036 3,360,534 -4,809 0.17% 10,202,480
2012-04-11 2012-04-05 2.963 3,365,343 -32,701 0.17% 9,972,150
2012-04-10 2012-04-03 2.994 3,398,044 -73,097 0.17% 10,175,039
2012-04-05 2012-04-02 2.818 3,471,141 +61,555 0.17% 9,780,390
2012-04-03 2012-03-30 2.870 3,409,586 +9,618 0.17% 9,784,201
2012-04-02 2012-03-29 2.890 3,399,968 -15,389 0.17% 9,827,301
2012-03-29 2012-03-27 3.005 3,415,357 +87,524 0.17% 10,262,391
2012-03-28 2012-03-26 2.901 3,327,833 +62,517 0.17% 9,653,401
2012-03-27 2012-03-23 3.015 3,265,316 +96,181 0.16% 9,845,501
2012-03-26 2012-03-22 3.150 3,169,135 +4,809 0.16% 9,983,849
2012-03-23 2012-03-21 3.202 3,164,326 +33,663 0.16% 10,133,199
2012-03-22 2012-03-20 3.119 3,130,663 -36,549 0.16% 9,764,999
2012-03-21 2012-03-19 3.192 3,167,212 -33,663 0.16% 10,109,510
2012-03-20 2012-03-16 3.317 3,200,875 +37,510 0.16% 10,616,320
2012-03-19 2012-03-15 3.317 3,163,365 +28,854 0.16% 10,491,911
2012-03-16 2012-03-14 3.379 3,134,511 -30,777 0.16% 10,591,751
2012-03-15 2012-03-13 3.379 3,165,288 -21,160 0.16% 10,695,749
2012-03-14 2012-03-12 3.317 3,186,448 +66,364 0.16% 10,568,470
2012-03-13 2012-03-09 3.389 3,120,084 -84,638 0.16% 10,575,441
2012-03-12 2012-03-08 3.327 3,204,722 +9,618 0.16% 10,662,400
2012-03-09 2012-03-07 3.296 3,195,104 +28,854 0.16% 10,530,740
2012-03-08 2012-03-06 3.296 3,166,250 -461,665 0.16% 10,435,640
2012-03-07 2012-03-05 3.535 3,627,915 -14,427 0.18% 12,824,801
2012-03-06 2012-03-02 3.577 3,642,342 -49,052 0.18% 13,027,281
2012-03-05 2012-03-01 3.483 3,691,394 -131,766 0.19% 12,857,301
2012-03-02 2012-02-29 3.577 3,823,160 -206,788 0.19% 13,673,999
2012-03-01 2012-02-28 3.545 4,029,948 -9,618 0.20% 14,287,901
2012-02-29 2012-02-27 3.493 4,039,566 -101,951 0.20% 14,112,001
2012-02-28 2012-02-24 3.473 4,141,517 -156,773 0.21% 14,382,041
2012-02-27 2012-02-23 3.358 4,298,290 +86,562 0.22% 14,434,869
2012-02-24 2012-02-22 3.431 4,211,728 -95,218 0.21% 14,450,700
2012-02-23 2012-02-21 3.254 4,306,946 -88,486 0.22% 14,016,139
2012-02-22 2012-02-20 3.296 4,395,432 -134,652 0.22% 14,486,899
2012-02-21 2012-02-17 3.296 4,530,084 -506,870 0.23% 14,930,699
2012-02-20 2012-02-16 3.348 5,036,954 +103,875 0.25% 16,863,141
2012-02-17 2012-02-15 3.317 4,933,079 -22,122 0.25% 16,361,510
2012-02-16 2012-02-14 3.171 4,955,201 -163,506 0.25% 15,713,601
2012-02-15 2012-02-13 3.234 5,118,707 +81,753 0.26% 16,551,421
2012-02-14 2012-02-10 3.254 5,036,954 -35,586 0.25% 16,391,811
2012-02-13 2012-02-09 3.400 5,072,540 -354,905 0.26% 17,245,979
2012-02-10 2012-02-08 3.223 5,427,445 -21,160 0.27% 17,493,300
2012-02-09 2012-02-07 3.119 5,448,605 +321,242 0.27% 16,995,001
2012-02-08 2012-02-06 3.254 5,127,363 +159,659 0.26% 16,686,030
2012-02-07 2012-02-03 3.171 4,967,704 +547,265 0.25% 15,753,250
2012-02-06 2012-02-02 3.026 4,420,439 -97,142 0.22% 13,374,360
2012-02-03 2012-02-01 2.963 4,517,581 -5,771 0.23% 13,386,450
2012-02-02 2012-01-31 3.015 4,523,352 +15,389 0.23% 13,638,701
2012-02-01 2012-01-30 2.932 4,507,963 +19,236 0.23% 13,217,340
2012-01-31 2012-01-27 3.057 4,488,727 -48,090 0.23% 13,720,980
2012-01-30 2012-01-26 3.046 4,536,817 -107,722 0.23% 13,820,810
2012-01-27 2012-01-20 2.890 4,644,539 +323,166 0.23% 13,424,621
2012-01-26 2012-01-19 2.859 4,321,373 -294,312 0.22% 12,355,749
2012-01-20 2012-01-18 2.932 4,615,685 +35,587 0.23% 13,533,181
2012-01-19 2012-01-17 2.890 4,580,098 +185,628 0.23% 13,238,360
2012-01-18 2012-01-16 2.766 4,394,470 -107,722 0.22% 12,153,539
2012-01-17 2012-01-13 2.547 4,502,192 +40,396 0.23% 11,468,450
2012-01-16 2012-01-12 2.578 4,461,796 -48,091 0.22% 11,504,719
2012-01-13 2012-01-11 2.651 4,509,887 +4,809 0.23% 11,956,951
2012-01-12 2012-01-10 2.547 4,505,078 +62,518 0.23% 11,475,801
2012-01-11 2012-01-09 2.360 4,442,560 +9,618 0.22% 10,485,129
2012-01-10 2012-01-06 2.319 4,432,942 +9,618 0.22% 10,278,069
2012-01-09 2012-01-05 2.391 4,423,324 -328,936 0.22% 10,577,699
2012-01-06 2012-01-04 2.371 4,752,260 -96,181 0.24% 11,265,479
2012-01-05 2012-01-03 2.423 4,848,441 +38,472 0.24% 11,745,531
2012-01-04 2011-12-30 2.402 4,809,969 -365,484 0.24% 11,552,311
2012-01-03 2011-12-29 2.381 5,175,453 -1,078,179 0.26% 12,322,490
2011-12-30 2011-12-28 2.412 6,253,632 -19,236 0.31% 15,084,639
2011-12-29 2011-12-23 2.454 6,272,868 +1,687,961 0.32% 15,391,919
2011-12-28 2011-12-22 2.381 4,584,907 +317,394 0.23% 10,916,430
2011-12-23 2011-12-21 2.371 4,267,513 +29,816 0.21% 10,116,361
2011-12-21 2011-12-19 2.371 4,237,697 +1,924 0.21% 10,045,681
2011-12-20 2011-12-16 2.433 4,235,773 -7,695 0.21% 10,305,360
2011-12-19 2011-12-15 2.412 4,243,468 -25,968 0.21% 10,235,841
2011-12-16 2011-12-14 2.464 4,269,436 -24,045 0.21% 10,520,430
2011-12-15 2011-12-13 2.630 4,293,481 -4,809 0.22% 11,293,919
2011-12-14 2011-12-12 2.734 4,298,290 -112,531 0.22% 11,753,469
2011-12-13 2011-12-09 2.776 4,410,821 -480,901 0.22% 12,244,620
2011-12-09 2011-12-07 2.974 4,891,722 +644,407 0.25% 14,545,961
2011-12-07 2011-12-05 2.963 4,247,315 +175,048 0.21% 12,585,601
2011-12-06 2011-12-02 2.880 4,072,267 +5,771 0.20% 11,728,180
2011-12-05 2011-12-01 2.880 4,066,496 +288,540 0.20% 11,711,560
2011-12-02 2011-11-30 2.682 3,777,956 -75,020 0.19% 10,134,241
2011-12-01 2011-11-29 2.630 3,852,976 +1,923 0.19% 10,135,179
2011-11-30 2011-11-28 2.620 3,851,053 +76,944 0.19% 10,090,081
2011-11-29 2011-11-25 2.599 3,774,109 -41,357 0.19% 9,810,001
2011-11-28 2011-11-24 2.651 3,815,466 +46,167 0.19% 10,115,850
2011-11-25 2011-11-23 2.620 3,769,299 +34,624 0.19% 9,875,879
2011-11-24 2011-11-22 2.776 3,734,675 +81,753 0.19% 10,367,611
2011-11-23 2011-11-21 2.724 3,652,922 +21,160 0.18% 9,950,761
2011-11-22 2011-11-18 2.818 3,631,762 +1,924 0.18% 10,232,960
2011-11-21 2011-11-17 2.901 3,629,838 -119,264 0.18% 10,529,459
2011-11-18 2011-11-16 3.057 3,749,102 +43,281 0.19% 11,460,121
2011-11-17 2011-11-15 3.182 3,705,821 +28,854 0.19% 11,790,181
2011-11-16 2011-11-14 3.150 3,676,967 +9,618 0.19% 11,583,691
2011-11-15 2011-11-11 3.098 3,667,349 +28,854 0.18% 11,362,741
2011-11-14 2011-11-10 3.088 3,638,495 +91,372 0.18% 11,235,512
2011-11-11 2011-11-09 3.317 3,547,123 +32,701 0.18% 11,764,719
2011-11-10 2011-11-08 3.286 3,514,422 +9,618 0.18% 11,546,640
2011-11-09 2011-11-07 3.275 3,504,804 +37,510 0.18% 11,478,600
2011-11-08 2011-11-04 3.348 3,467,294 +181,781 0.17% 11,608,100
2011-11-07 2011-11-03 3.275 3,285,513 +38,472 0.17% 10,760,399
2011-11-04 2011-11-02 3.379 3,247,041 +18,274 0.16% 10,971,999
2011-11-03 2011-11-01 3.296 3,228,767 +68,288 0.16% 10,641,690
2011-11-02 2011-10-31 3.441 3,160,479 +28,854 0.16% 10,876,659
2011-11-01 2011-10-28 3.587 3,131,625 +106,760 0.16% 11,233,199
2011-10-31 2011-10-27 3.577 3,024,865 -50,976 0.15% 10,818,799
2011-10-28 2011-10-26 3.369 3,075,841 +13,465 0.15% 10,361,521
2011-10-26 2011-10-24 3.327 3,062,376 -29,815 0.15% 10,188,802
2011-10-25 2011-10-21 3.088 3,092,191 +48,090 0.16% 9,548,549
2011-10-24 2011-10-20 3.036 3,044,101 -16,351 0.15% 9,241,799
2011-10-21 2011-10-19 3.192 3,060,452 -203,902 0.15% 9,768,740
2011-10-20 2011-10-18 3.078 3,264,354 +334,707 0.16% 10,046,241
2011-10-19 2011-10-17 3.535 2,929,647 -209,673 0.15% 10,356,400
2011-10-18 2011-10-14 3.358 3,139,320 -28,854 0.16% 10,542,721
2011-10-17 2011-10-13 3.504 3,168,174 +17,313 0.16% 11,100,781
2011-10-14 2011-10-12 3.036 3,150,861 -3,847 0.16% 9,565,919
2011-10-13 2011-10-11 2.755 3,154,708 +19,236 0.16% 8,691,999
2011-10-12 2011-10-10 2.620 3,135,472 -164,468 0.16% 8,215,199
2011-10-11 2011-10-07 2.506 3,299,940 -1,065,676 0.17% 8,268,709
2011-10-10 2011-10-06 2.121 4,365,616 +913,711 0.22% 9,259,559
2011-10-07 2011-10-04 1.955 3,451,905 +36,548 0.17% 6,747,320
2011-10-06 2011-10-03 2.131 3,415,357 -18,274 0.17% 7,279,551
2011-10-04 2011-09-30 2.381 3,433,631 +134,652 0.17% 8,175,300
2011-10-03 2011-09-28 2.568 3,298,979 +260,649 0.17% 8,472,101
2011-09-30 2011-09-27 2.662 3,038,330 +25,968 0.15% 8,087,039
2011-09-28 2011-09-26 2.589 3,012,362 +28,854 0.15% 7,798,680
2011-09-27 2011-09-23 2.890 2,983,508 +15,389 0.15% 8,623,561
2011-09-26 2011-09-22 3.005 2,968,119 +14,427 0.15% 8,918,540
2011-09-23 2011-09-21 3.306 2,953,692 +28,854 0.15% 9,765,780
2011-09-22 2011-09-20 3.431 2,924,838 -13,465 0.15% 10,035,300
2011-09-21 2011-09-19 3.452 2,938,303 -19,236 0.15% 10,142,600
2011-09-20 2011-09-16 3.639 2,957,539 +22,121 0.15% 10,762,499
2011-09-19 2011-09-15 3.535 2,935,418 -38,472 0.15% 10,376,801
2011-09-16 2011-09-14 3.608 2,973,890 -263,533 0.15% 10,729,241
2011-09-15 2011-09-12 3.764 3,237,423 +7,694 0.16% 12,184,919
2011-09-12 2011-09-08 4.180 3,229,729 +9,618 0.16% 13,499,160
2011-09-09 2011-09-07 4.221 3,220,111 -20,198 0.16% 13,592,880
2011-09-08 2011-09-06 4.128 3,240,309 +29,816 0.16% 13,374,931
2011-09-07 2011-09-05 4.211 3,210,493 +4,809 0.16% 13,518,900
2011-09-05 2011-09-01 4.377 3,205,684 -43,281 0.16% 14,031,930
2011-09-01 2011-08-30 4.263 3,248,965 +23,083 0.16% 13,849,800
2011-08-31 2011-08-29 4.273 3,225,882 -962 0.16% 13,784,941
2011-08-30 2011-08-26 4.294 3,226,844 +81,754 0.16% 13,856,152
2011-08-29 2011-08-25 4.367 3,145,090 -29,816 0.16% 13,733,998
2011-08-26 2011-08-24 4.294 3,174,906 +4,809 0.16% 13,633,129
2011-08-25 2011-08-23 4.388 3,170,097 -38,472 0.16% 13,909,119
2011-08-24 2011-08-22 4.232 3,208,569 +28,854 0.16% 13,577,519
2011-08-23 2011-08-19 4.325 3,179,715 -75,983 0.16% 13,752,959
2011-08-22 2011-08-18 4.450 3,255,698 +28,854 0.16% 14,487,802
2011-08-19 2011-08-17 4.481 3,226,844 -36,548 0.16% 14,460,052
2011-08-18 2011-08-16 4.523 3,263,392 +2,885 0.16% 14,759,550
2011-08-17 2011-08-15 4.481 3,260,507 -18,274 0.16% 14,610,902
2011-08-16 2011-08-12 4.325 3,278,781 +241,412 0.17% 14,181,441
2011-08-15 2011-08-11 4.481 3,037,369 +14,427 0.15% 13,610,981
2011-08-12 2011-08-10 4.564 3,022,942 -4,809 0.15% 13,797,772
2011-08-11 2011-08-09 4.668 3,027,751 +49,052 0.15% 14,134,522
2011-08-10 2011-08-08 5.105 2,978,699 -24,045 0.15% 15,206,271
2011-08-09 2011-08-05 5.303 3,002,744 +38,472 0.15% 15,922,201
2011-08-08 2011-08-04 5.677 2,964,272 -9,618 0.15% 16,827,721
2011-08-05 2011-08-03 5.646 2,973,890 +54,823 0.15% 16,789,561
2011-08-04 2011-08-02 5.822 2,919,067 +31,739 0.15% 16,995,999
2011-08-03 2011-08-01 5.926 2,887,328 +70,212 0.15% 17,111,402
2011-08-01 2011-07-28 5.968 2,817,116 +10,580 0.14% 16,812,459
2011-07-29 2011-07-27 6.020 2,806,536 -26,931 0.14% 16,895,218
2011-07-28 2011-07-26 6.041 2,833,467 +75,021 0.14% 17,116,261
2011-07-27 2011-07-25 5.978 2,758,446 +273,151 0.14% 16,490,998
2011-07-26 2011-07-22 5.958 2,485,295 +14,427 0.13% 14,806,322
2011-07-25 2011-07-21 5.718 2,470,868 +4,809 0.12% 14,129,502
2011-07-22 2011-07-20 5.739 2,466,059 +67,326 0.12% 14,153,282
2011-07-21 2011-07-19 6.062 2,398,733 -58,669 0.12% 14,540,023
2011-07-20 2011-07-18 6.207 2,457,402 +76,944 0.12% 15,253,347
2011-07-19 2011-07-15 6.342 2,380,458 +19,236 0.12% 15,097,498
2011-07-18 2011-07-14 6.436 2,361,222 -57,708 0.12% 15,196,448
2011-07-15 2011-07-13 6.384 2,418,930 -96,181 0.12% 15,442,097
2011-07-14 2011-07-12 6.488 2,515,111 +32,702 0.13% 16,317,603
2011-07-13 2011-07-11 6.758 2,482,409 +24,045 0.12% 16,776,498
2011-07-12 2011-07-08 6.925 2,458,364 -27,892 0.12% 17,022,958
2011-07-08 2011-07-06 6.862 2,486,256 -19,237 0.13% 17,060,997
2011-07-04 2011-06-29 6.862 2,505,493 -40,395 0.13% 17,193,003
2011-06-30 2011-06-28 6.800 2,545,888 -9,618 0.13% 17,311,379
2011-06-29 2011-06-27 6.862 2,555,506 -82,715 0.13% 17,536,199
2011-06-28 2011-06-24 6.810 2,638,221 +86,562 0.13% 17,966,649
2011-06-27 2011-06-23 6.581 2,551,659 +9,618 0.13% 16,793,490
2011-06-24 2011-06-22 6.446 2,542,041 -22,121 0.13% 16,386,600
2011-06-23 2011-06-21 6.498 2,564,162 +4,809 0.13% 16,662,497
2011-06-22 2011-06-20 6.394 2,559,353 -3,848 0.13% 16,365,147
2011-06-21 2011-06-17 6.425 2,563,201 -961 0.13% 16,469,703
2011-06-20 2011-06-16 6.415 2,564,162 +1,923 0.13% 16,449,217
2011-06-17 2011-06-15 6.581 2,562,239 -3,847 0.13% 16,863,121
2011-06-16 2011-06-14 6.529 2,566,086 +8,656 0.13% 16,755,040
2011-06-14 2011-06-10 6.550 2,557,430 +3,847 0.13% 16,751,701
2011-06-13 2011-06-09 6.633 2,553,583 -20,197 0.13% 16,938,903
2011-06-10 2011-06-08 6.779 2,573,780 +9,618 0.13% 17,447,517
2011-06-09 2011-06-07 6.893 2,564,162 +9,618 0.13% 17,675,577
2011-06-08 2011-06-03 6.945 2,554,544 +44,242 0.13% 17,742,077
2011-06-03 2011-06-01 7.091 2,510,302 +23,084 0.13% 17,800,203
2011-06-02 2011-05-31 7.070 2,487,218 +962 0.13% 17,584,798
2011-06-01 2011-05-30 6.841 2,486,256 +81,753 0.13% 17,009,297
2011-05-31 2011-05-27 6.685 2,404,503 -4,809 0.12% 16,074,997
2011-05-30 2011-05-26 6.498 2,409,312 +109,645 0.12% 15,656,247
2011-05-27 2011-05-25 6.694 2,299,667 -52,899 0.12% 15,394,968
2011-05-26 2011-05-24 6.842 2,352,566 +44,911 0.12% 16,095,775
2011-05-25 2011-05-23 7.010 2,307,655 +23,752 0.12% 16,177,143
2011-05-23 2011-05-19 7.347 2,283,903 -10,451 0.12% 16,779,917
2011-05-20 2011-05-18 7.452 2,294,354 +38,952 0.12% 17,098,201
2011-05-18 2011-05-16 7.421 2,255,402 -17,101 0.11% 16,736,699
2011-05-17 2011-05-13 7.494 2,272,503 +23,751 0.12% 17,031,041
2011-05-16 2011-05-12 7.537 2,248,752 +19,001 0.11% 16,947,721
2011-05-13 2011-05-11 7.842 2,229,751 -91,204 0.11% 17,485,150
2011-05-12 2011-05-09 7.589 2,320,955 +34,201 0.12% 17,614,029
2011-05-11 2011-05-06 7.252 2,286,754 +32,302 0.12% 16,584,233
2011-05-09 2011-05-05 7.600 2,254,452 +3,800 0.11% 17,133,059
2011-05-06 2011-05-04 7.779 2,250,652 +18,051 0.11% 17,506,911
2011-05-05 2011-05-03 8.168 2,232,601 -950 0.11% 18,235,999
2011-05-04 2011-04-29 8.263 2,233,551 -950 0.11% 18,455,349
2011-05-03 2011-04-28 8.263 2,234,501 -10,451 0.11% 18,463,198
2011-04-29 2011-04-27 8.326 2,244,952 -43,702 0.11% 18,691,333
2011-04-28 2011-04-26 8.168 2,288,654 +19,001 0.12% 18,693,843
2011-04-26 2011-04-20 8.126 2,269,653 +51,303 0.12% 18,443,082
2011-04-21 2011-04-19 8.210 2,218,350 -201,410 0.11% 18,212,996
2011-04-20 2011-04-18 8.252 2,419,760 +81,704 0.12% 19,968,483
2011-04-19 2011-04-15 8.126 2,338,056 -76,003 0.12% 18,998,921
2011-04-18 2011-04-14 7.863 2,414,059 -19,001 0.12% 18,981,267
2011-04-15 2011-04-13 7.810 2,433,060 -20,901 0.12% 19,002,618
2011-04-14 2011-04-12 7.884 2,453,961 -33,252 0.13% 19,346,669
2011-04-13 2011-04-11 7.726 2,487,213 -47,502 0.13% 19,216,123
2011-04-12 2011-04-08 7.642 2,534,715 -141,556 0.13% 19,369,682
2011-04-11 2011-04-07 7.537 2,676,271 -17,101 0.14% 20,169,718
2011-04-08 2011-04-06 7.368 2,693,372 +14,251 0.14% 19,845,000
2011-04-07 2011-04-04 7.389 2,679,121 -253,662 0.14% 19,796,398
2011-04-06 2011-04-01 7.337 2,932,783 +230,861 0.15% 21,516,391
2011-04-04 2011-03-31 7.231 2,701,922 +30,401 0.14% 19,538,277
2011-04-01 2011-03-30 7.158 2,671,521 +16,151 0.14% 19,121,600
2011-03-31 2011-03-29 6.852 2,655,370 +33,251 0.14% 18,195,448
2011-03-30 2011-03-28 6.821 2,622,119 +94,055 0.13% 17,884,802
2011-03-24 2011-03-22 6.747 2,528,064 -28,502 0.13% 17,057,007
2011-03-23 2011-03-21 6.737 2,556,566 -41,802 0.13% 17,222,401
2011-03-22 2011-03-18 6.600 2,598,368 +12,351 0.13% 17,148,452
2011-03-21 2011-03-17 6.431 2,586,017 -102,605 0.13% 16,631,419
2011-03-18 2011-03-16 6.579 2,688,622 +108,305 0.14% 17,687,502
2011-03-17 2011-03-15 6.558 2,580,317 -8,550 0.13% 16,920,681
2011-03-16 2011-03-14 6.821 2,588,867 +50,352 0.13% 17,657,998
2011-03-15 2011-03-11 6.789 2,538,515 -2,850 0.13% 17,234,400
2011-03-14 2011-03-10 6.842 2,541,365 -8,550 0.13% 17,387,499
2011-03-11 2011-03-09 6.979 2,549,915 -14,251 0.13% 17,794,917
2011-03-10 2011-03-08 6.947 2,564,166 +35,151 0.13% 17,813,399
2011-03-09 2011-03-07 6.915 2,529,015 +59,853 0.13% 17,489,343
2011-03-08 2011-03-04 6.894 2,469,162 +39,902 0.13% 17,023,451
2011-03-07 2011-03-03 6.884 2,429,260 -950 0.12% 16,722,780
2011-03-04 2011-03-02 6.842 2,430,210 -23,751 0.12% 16,627,000
2011-03-03 2011-03-01 6.842 2,453,961 +9,500 0.13% 16,789,499
2011-03-02 2011-02-28 6.768 2,444,461 -4,750 0.12% 16,544,392
2011-03-01 2011-02-25 6.789 2,449,211 -17,101 0.13% 16,628,101
2011-02-28 2011-02-24 6.642 2,466,312 +13,301 0.13% 16,380,762
2011-02-25 2011-02-23 6.873 2,453,011 +31,351 0.13% 16,860,459
2011-02-23 2011-02-21 7.073 2,421,660 -950 0.12% 17,129,282
2011-02-22 2011-02-18 7.221 2,422,610 +37,052 0.12% 17,493,002
2011-02-21 2011-02-17 6.926 2,385,558 -17,101 0.12% 16,522,380
2011-02-17 2011-02-15 6.989 2,402,659 +4,750 0.12% 16,792,561
2011-02-16 2011-02-14 7.010 2,397,909 -28,501 0.12% 16,809,843
2011-02-15 2011-02-11 6.705 2,426,410 +32,302 0.12% 16,268,981
2011-02-14 2011-02-10 6.737 2,394,108 +19,000 0.12% 16,127,997
2011-02-11 2011-02-09 6.926 2,375,108 -3,800 0.12% 16,450,003
2011-02-10 2011-02-08 7.221 2,378,908 -19,001 0.12% 17,177,442
2011-02-09 2011-02-07 7.094 2,397,909 +29,452 0.12% 17,011,763
2011-02-08 2011-02-02 7.231 2,368,457 +9,500 0.12% 17,126,908
2011-02-07 2011-01-31 7.010 2,358,957 -52,252 0.12% 16,536,781
2011-02-01 2011-01-28 6.894 2,411,209 +950 0.12% 16,623,899
2011-01-28 2011-01-26 6.873 2,410,259 +24,701 0.12% 16,566,609
2011-01-26 2011-01-24 6.810 2,385,558 +90,254 0.12% 16,246,170
2011-01-25 2011-01-21 7.021 2,295,304 +114,005 0.12% 16,114,720
2011-01-24 2011-01-20 7.168 2,181,299 +112,105 0.11% 15,635,761
2011-01-21 2011-01-19 7.431 2,069,194 +39,902 0.11% 15,376,682
2011-01-20 2011-01-18 7.589 2,029,292 -2,850 0.10% 15,400,561
2011-01-19 2011-01-17 7.684 2,032,142 +14,251 0.10% 15,614,700
2011-01-18 2011-01-14 7.705 2,017,891 -56,053 0.10% 15,547,677
2011-01-17 2011-01-13 7.631 2,073,944 +72,203 0.11% 15,826,751
2011-01-14 2011-01-12 7.863 2,001,741 -238,460 0.10% 15,739,293
2011-01-13 2011-01-11 7.631 2,240,201 +208,059 0.11% 17,095,497
2011-01-12 2011-01-10 7.684 2,032,142 -9,500 0.10% 15,614,700
2011-01-11 2011-01-07 7.789 2,041,642 +24,701 0.10% 15,902,596
2011-01-10 2011-01-06 7.905 2,016,941 +32,301 0.10% 15,943,727
2011-01-07 2011-01-05 7.863 1,984,640 -21,851 0.10% 15,604,831
2011-01-06 2011-01-04 7.600 2,006,491 -192,859 0.10% 15,248,641
2011-01-05 2011-01-03 7.168 2,199,350 +4,751 0.11% 15,765,153
2011-01-04 2010-12-31 6.915 2,194,599 -31,352 0.11% 15,176,697
2011-01-03 2010-12-29 6.863 2,225,951 -86,454 0.11% 15,276,361
2010-12-30 2010-12-28 6.747 2,312,405 -10,450 0.12% 15,601,942
2010-12-29 2010-12-24 6.800 2,322,855 +27,551 0.12% 15,794,699
2010-12-28 2010-12-22 6.705 2,295,304 -19,001 0.12% 15,389,920
2010-12-23 2010-12-21 6.442 2,314,305 -94,054 0.12% 14,908,321
2010-12-22 2010-12-20 6.442 2,408,359 -10,451 0.12% 15,514,200
2010-12-21 2010-12-17 6.589 2,418,810 -37,051 0.12% 15,937,963
2010-12-20 2010-12-16 6.547 2,455,861 +24,701 0.13% 16,078,699
2010-12-17 2010-12-15 6.726 2,431,160 -19,001 0.12% 16,352,009
2010-12-16 2010-12-14 6.842 2,450,161 +62,703 0.13% 16,763,500
2010-12-15 2010-12-13 6.884 2,387,458 -36,102 0.12% 16,435,019
2010-12-14 2010-12-10 6.937 2,423,560 +185,259 0.12% 16,811,092
2010-12-13 2010-12-09 7.158 2,238,301 -228,011 0.11% 16,020,797
2010-12-10 2010-12-08 6.915 2,466,312 +263,162 0.13% 17,055,722
2010-12-09 2010-12-07 6.947 2,203,150 +76,004 0.11% 15,305,402
2010-12-08 2010-12-06 7.010 2,127,146 +89,304 0.11% 14,911,738
2010-12-07 2010-12-03 7.263 2,037,842 +31,351 0.10% 14,800,498
2010-12-06 2010-12-02 7.221 2,006,491 -38,952 0.10% 14,488,321
2010-12-03 2010-12-01 7.400 2,045,443 +50,353 0.10% 15,135,593
2010-12-02 2010-11-30 7.579 1,995,090 -6,651 0.10% 15,119,997
2010-12-01 2010-11-29 7.715 2,001,741 +3,801 0.10% 15,444,313
2010-11-30 2010-11-26 7.768 1,997,940 +28,501 0.10% 15,520,136
2010-11-29 2010-11-25 7.884 1,969,439 -4,750 0.10% 15,526,768
2010-11-26 2010-11-24 7.852 1,974,189 +21,851 0.10% 15,501,877
2010-11-25 2010-11-23 7.936 1,952,338 +47,502 0.10% 15,494,697
2010-11-23 2010-11-19 8.273 1,904,836 -5,701 0.10% 15,759,298
2010-11-22 2010-11-18 8.294 1,910,537 +28,502 0.10% 15,846,684
2010-11-18 2010-11-16 8.473 1,882,035 -9,501 0.10% 15,947,048
2010-11-17 2010-11-15 8.642 1,891,536 -66,503 0.10% 16,346,113
2010-11-16 2010-11-12 8.905 1,958,039 -9,500 0.10% 17,436,063
2010-11-15 2010-11-11 9.179 1,967,539 -31,352 0.10% 18,059,119
2010-11-12 2010-11-10 9.126 1,998,891 -13,300 0.10% 18,241,684
2010-11-11 2010-11-09 9.168 2,012,191 +29,451 0.10% 18,447,779
2010-11-10 2010-11-08 9.252 1,982,740 +1,900 0.10% 18,344,732
2010-11-09 2010-11-05 9.042 1,980,840 -85,504 0.10% 17,910,153
2010-11-08 2010-11-04 8.947 2,066,344 +110,205 0.11% 18,487,504
2010-11-04 2010-11-02 9.010 1,956,139 -13,300 0.10% 17,625,044
2010-11-03 2010-11-01 8.926 1,969,439 +15,200 0.10% 17,579,038
2010-11-01 2010-10-28 8.747 1,954,239 +29,452 0.10% 17,093,674
2010-10-29 2010-10-27 8.800 1,924,787 -11,401 0.10% 16,937,358
2010-10-28 2010-10-26 9.031 1,936,188 -33,251 0.10% 17,486,043
2010-10-27 2010-10-25 8.863 1,969,439 +1,900 0.10% 17,454,658
2010-10-26 2010-10-22 8.684 1,967,539 -5,700 0.10% 17,085,749
2010-10-25 2010-10-21 8.631 1,973,239 +9,500 0.10% 17,031,397
2010-10-22 2010-10-20 8.473 1,963,739 +23,751 0.10% 16,639,351
2010-10-20 2010-10-18 8.642 1,939,988 +26,601 0.10% 16,764,821
2010-10-19 2010-10-15 8.894 1,913,387 -6,650 0.10% 17,018,303
2010-10-18 2010-10-14 8.915 1,920,037 -25,651 0.10% 17,117,870
2010-10-15 2010-10-13 8.968 1,945,688 +15,201 0.10% 17,448,959
2010-10-14 2010-10-12 8.894 1,930,487 -24,702 0.10% 17,170,396
2010-10-13 2010-10-11 8.736 1,955,189 -15,200 0.10% 17,081,404
2010-10-12 2010-10-08 8.336 1,970,389 -23,751 0.10% 16,426,078
2010-10-11 2010-10-07 8.336 1,994,140 -16,151 0.10% 16,624,077
2010-10-08 2010-10-06 8.284 2,010,291 -17,101 0.10% 16,652,920
2010-10-07 2010-10-05 8.189 2,027,392 -55,102 0.10% 16,602,521
2010-10-06 2010-10-04 8.200 2,082,494 +17,100 0.11% 17,075,677
2010-10-05 2010-09-30 8.021 2,065,394 -24,701 0.11% 16,565,884
2010-10-04 2010-09-29 7.947 2,090,095 +4,751 0.11% 16,610,003
2010-09-30 2010-09-28 7.421 2,085,344 -41,802 0.11% 15,474,747
2010-09-29 2010-09-27 7.379 2,127,146 +36,101 0.11% 15,695,388
2010-09-28 2010-09-24 7.221 2,091,045 +25,651 0.11% 15,098,862
2010-09-27 2010-09-22 7.179 2,065,394 -38,001 0.11% 14,826,683
2010-09-24 2010-09-21 7.210 2,103,395 -5,701 0.11% 15,165,898
2010-09-22 2010-09-20 7.231 2,109,096 +5,701 0.11% 15,251,403
2010-09-20 2010-09-16 7.105 2,103,395 +950 0.11% 14,944,498
2010-09-17 2010-09-15 7.210 2,102,445 +53,202 0.11% 15,159,048
2010-09-16 2010-09-14 7.221 2,049,243 -950 0.10% 14,797,021
2010-09-15 2010-09-13 7.052 2,050,193 -19,951 0.10% 14,458,601
2010-09-14 2010-09-10 6.989 2,070,144 -8,550 0.11% 14,468,562
2010-09-13 2010-09-09 7.073 2,078,694 -5,700 0.11% 14,703,359
2010-09-10 2010-09-08 7.073 2,084,394 +950 0.11% 14,743,677
2010-09-09 2010-09-07 7.147 2,083,444 +42,752 0.11% 14,890,467
2010-09-08 2010-09-06 7.179 2,040,692 +28,501 0.10% 14,649,357
2010-09-07 2010-09-03 7.105 2,012,191 +25,651 0.10% 14,296,499
2010-09-06 2010-09-02 7.063 1,986,540 -52,252 0.10% 14,030,610
2010-09-03 2010-09-01 7.084 2,038,792 +104,504 0.10% 14,442,578
2010-09-01 2010-08-30 6.810 1,934,288 +114,006 0.10% 13,172,923
2010-08-30 2010-08-26 6.715 1,820,282 +9,500 0.09% 12,224,077
2010-08-27 2010-08-25 6.694 1,810,782 +31,351 0.09% 12,122,160
2010-08-26 2010-08-24 7.115 1,779,431 -28,501 0.09% 12,661,483
2010-08-25 2010-08-23 7.210 1,807,932 -38,002 0.09% 13,035,551
2010-08-23 2010-08-19 7.231 1,845,934 -6,650 0.09% 13,348,413
2010-08-20 2010-08-18 7.000 1,852,584 -35,151 0.09% 12,967,501
2010-08-19 2010-08-17 7.031 1,887,735 +14,250 0.10% 13,273,157
2010-08-18 2010-08-16 7.084 1,873,485 +3,800 0.10% 13,271,561
2010-08-17 2010-08-13 7.115 1,869,685 +4,751 0.10% 13,303,682
2010-08-16 2010-08-12 7.105 1,864,934 -25,652 0.10% 13,250,247
2010-08-11 2010-08-09 7.410 1,890,586 -17,100 0.10% 14,009,603
2010-08-10 2010-08-06 7.294 1,907,686 -16,151 0.10% 13,915,437
2010-08-09 2010-08-05 7.221 1,923,837 +950 0.10% 13,891,499
2010-08-06 2010-08-04 7.284 1,922,887 +2,850 0.10% 14,006,079
2010-08-05 2010-08-03 7.358 1,920,037 -18,051 0.10% 14,126,790
2010-08-04 2010-08-02 7.494 1,938,088 +10,451 0.10% 14,524,802
2010-08-03 2010-07-30 7.389 1,927,637 -115,906 0.10% 14,243,578
2010-08-02 2010-07-29 7.368 2,043,543 -103,554 0.10% 15,057,003
2010-07-30 2010-07-28 7.368 2,147,097 -56,053 0.11% 15,819,998
2010-07-29 2010-07-27 7.305 2,203,150 -46,552 0.11% 16,093,862
2010-07-28 2010-07-26 7.052 2,249,702 -36,102 0.11% 15,865,601
2010-07-27 2010-07-23 6.915 2,285,804 -29,451 0.12% 15,807,423
2010-07-26 2010-07-22 6.810 2,315,255 +82,654 0.12% 15,767,391
2010-07-23 2010-07-21 6.231 2,232,601 +6,650 0.11% 13,911,999
2010-07-22 2010-07-20 6.116 2,225,951 +9,501 0.11% 13,612,831
2010-07-21 2010-07-19 6.228 2,216,450 +47,502 0.11% 13,804,561
2010-07-20 2010-07-16 6.260 2,168,948 +42,919 0.11% 13,578,581
2010-07-16 2010-07-14 6.550 2,126,029 -10,244 0.11% 13,926,298
2010-07-14 2010-07-12 6.497 2,136,273 +5,588 0.11% 13,878,701
2010-07-13 2010-07-09 6.540 2,130,685 +931 0.11% 13,933,917
2010-07-12 2010-07-08 6.379 2,129,754 -242,124 0.11% 13,584,779
2010-07-09 2010-07-07 6.207 2,371,878 -108,024 0.12% 14,721,663
2010-07-08 2010-07-06 6.142 2,479,902 -4,656 0.13% 15,232,361
2010-07-07 2010-07-05 5.831 2,484,558 -9,312 0.13% 14,487,240
2010-07-06 2010-07-02 6.078 2,493,870 +931 0.13% 15,157,477
2010-07-05 2010-06-30 6.250 2,492,939 +68,912 0.13% 15,580,139
2010-07-02 2010-06-29 6.271 2,424,027 +15,831 0.13% 15,201,519
2010-06-30 2010-06-28 6.432 2,408,196 +55,875 0.13% 15,490,140
2010-06-29 2010-06-25 6.486 2,352,321 -31,663 0.12% 15,257,037
2010-06-28 2010-06-24 6.561 2,383,984 +260,748 0.12% 15,641,602
2010-06-25 2010-06-23 6.797 2,123,236 -33,524 0.11% 14,432,403
2010-06-24 2010-06-22 6.862 2,156,760 +32,593 0.11% 14,799,238
2010-06-23 2010-06-21 6.840 2,124,167 -107,093 0.11% 14,529,972
2010-06-22 2010-06-18 6.464 2,231,260 +139,687 0.12% 14,423,922
2010-06-21 2010-06-17 6.658 2,091,573 +33,525 0.11% 13,925,199
2010-06-18 2010-06-15 6.357 2,058,048 +16,762 0.11% 13,083,197
2010-06-17 2010-06-14 6.497 2,041,286 -26,075 0.11% 13,261,600
2010-06-15 2010-06-11 6.325 2,067,361 +27,006 0.11% 13,075,801
2010-06-14 2010-06-10 6.196 2,040,355 +23,281 0.11% 12,642,071
2010-06-11 2010-06-09 6.228 2,017,074 +67,050 0.11% 12,562,802
2010-06-10 2010-06-08 6.432 1,950,024 +27,006 0.10% 12,543,059
2010-06-09 2010-06-07 6.593 1,923,018 +13,037 0.10% 12,679,099
2010-06-08 2010-06-04 6.926 1,909,981 +9,313 0.10% 13,228,952
2010-06-07 2010-06-03 7.012 1,900,668 +6,518 0.10% 13,327,728
2010-06-04 2010-06-02 6.873 1,894,150 +18,625 0.10% 13,017,603
2010-06-03 2010-06-01 6.991 1,875,525 -42,837 0.10% 13,111,142
2010-06-02 2010-05-31 7.399 1,918,362 +17,694 0.10% 14,193,401
2010-06-01 2010-05-28 7.592 1,900,668 -24,213 0.10% 14,429,868
2010-05-31 2010-05-27 6.991 1,924,881 +110,818 0.10% 13,456,173
2010-05-28 2010-05-26 6.851 1,814,063 +46,563 0.09% 12,428,243
2010-05-25 2010-05-20 7.205 1,767,500 -7,450 0.09% 12,735,577
2010-05-20 2010-05-18 7.818 1,774,950 +11,175 0.09% 13,875,677
2010-05-18 2010-05-14 8.311 1,763,775 -15,832 0.09% 14,659,556
2010-05-17 2010-05-13 8.301 1,779,607 +30,731 0.09% 14,772,033
2010-05-14 2010-05-12 8.408 1,748,876 -5,587 0.09% 14,704,744
2010-05-13 2010-05-11 8.483 1,754,463 +9,312 0.09% 14,883,600
2010-05-12 2010-05-10 8.634 1,745,151 -931 0.09% 15,066,964
2010-05-11 2010-05-07 8.311 1,746,082 +27,937 0.09% 14,512,501
2010-05-10 2010-05-06 8.322 1,718,145 +8,382 0.09% 14,298,754
2010-05-07 2010-05-05 8.601 1,709,763 -279,373 0.09% 14,706,357
2010-05-05 2010-05-03 8.945 1,989,136 -112,681 0.10% 17,792,876
2010-05-04 2010-04-30 9.289 2,101,817 +9,313 0.11% 19,523,051
2010-05-03 2010-04-29 9.289 2,092,504 +9,312 0.11% 19,436,546
2010-04-30 2010-04-28 9.525 2,083,192 +5,587 0.11% 19,842,190
2010-04-29 2010-04-27 9.675 2,077,605 -8,381 0.11% 20,101,314
2010-04-28 2010-04-26 9.664 2,085,986 -4,656 0.11% 20,160,002
2010-04-27 2010-04-23 9.514 2,090,642 +9,312 0.11% 19,890,700
2010-04-26 2010-04-22 9.707 2,081,330 -18,624 0.11% 20,204,404
2010-04-23 2010-04-21 9.740 2,099,954 +3,725 0.11% 20,452,846
2010-04-22 2010-04-20 9.579 2,096,229 -8,382 0.11% 20,078,916
2010-04-20 2010-04-16 9.664 2,104,611 +13,969 0.11% 20,340,004
2010-04-19 2010-04-15 9.954 2,090,642 -4,656 0.11% 20,811,150
2010-04-16 2010-04-14 9.793 2,095,298 -21,419 0.11% 20,519,998
2010-04-15 2010-04-13 9.579 2,116,717 -30,731 0.11% 20,275,162
2010-04-14 2010-04-12 9.611 2,147,448 +28,869 0.11% 20,638,702
2010-04-13 2010-04-09 9.729 2,118,579 -13,038 0.11% 20,611,497
2010-04-12 2010-04-08 9.718 2,131,617 -124,786 0.11% 20,715,453
2010-04-09 2010-04-07 9.407 2,256,403 +42,837 0.12% 21,225,477
2010-04-08 2010-04-01 9.052 2,213,566 +10,244 0.12% 20,038,109
2010-04-07 2010-03-31 9.074 2,203,322 -2,794 0.11% 19,992,696
2010-04-01 2010-03-30 8.967 2,206,116 +32,593 0.11% 19,781,148
2010-03-31 2010-03-29 8.977 2,173,523 +13,969 0.11% 19,512,243
2010-03-29 2010-03-25 8.784 2,159,554 +20,487 0.11% 18,969,420
2010-03-26 2010-03-24 8.891 2,139,067 -5,587 0.11% 19,019,163
2010-03-25 2010-03-23 8.902 2,144,654 -1,863 0.11% 19,091,869
2010-03-23 2010-03-19 9.192 2,146,517 +283,098 0.11% 19,730,804
2010-03-19 2010-03-17 9.278 1,863,419 +9,313 0.10% 17,288,644
2010-03-17 2010-03-15 9.171 1,854,106 +6,519 0.10% 17,003,139
2010-03-15 2010-03-11 9.428 1,847,587 -9,313 0.10% 17,419,516
2010-03-10 2010-03-08 9.557 1,856,900 -3,725 0.10% 17,746,602
2010-03-09 2010-03-05 9.342 1,860,625 +3,725 0.10% 17,382,602
2010-03-08 2010-03-04 9.246 1,856,900 -24,212 0.10% 17,168,342
2010-03-05 2010-03-03 9.289 1,881,112 -931 0.10% 17,472,999
2010-03-04 2010-03-02 9.213 1,882,043 -1,863 0.10% 17,340,176
2010-03-03 2010-03-01 9.149 1,883,906 -12,106 0.10% 17,235,961
2010-03-02 2010-02-26 8.934 1,896,012 +1,862 0.10% 16,939,520
2010-03-01 2010-02-25 8.838 1,894,150 -9,312 0.10% 16,739,824
2010-02-26 2010-02-24 8.827 1,903,462 -931 0.10% 16,801,680
2010-02-25 2010-02-23 8.805 1,904,393 -4,656 0.10% 16,768,998
2010-02-23 2010-02-19 8.333 1,909,049 -18,625 0.10% 15,907,996
2010-02-22 2010-02-18 8.591 1,927,674 +3,725 0.10% 16,559,997
2010-02-17 2010-02-11 8.462 1,923,949 +931 0.10% 16,280,077
2010-02-10 2010-02-08 8.032 1,923,018 +1,862 0.10% 15,446,199
2010-02-09 2010-02-05 8.258 1,921,156 +6,519 0.10% 15,864,473
2010-02-08 2010-02-04 8.773 1,914,637 -18,625 0.10% 16,797,521
2010-02-05 2010-02-03 8.805 1,933,262 +6,519 0.10% 17,023,202
2010-02-04 2010-02-02 8.558 1,926,743 +27,006 0.10% 16,489,929
2010-02-02 2010-01-29 8.816 1,899,737 +18,625 0.10% 16,748,400
2010-02-01 2010-01-28 8.891 1,881,112 +4,656 0.10% 16,725,599
2010-01-29 2010-01-27 8.762 1,876,456 +5,588 0.10% 16,442,401
2010-01-28 2010-01-26 8.913 1,870,868 -93,125 0.10% 16,674,696
2010-01-27 2010-01-25 9.149 1,963,993 +29,800 0.10% 17,968,681
2010-01-26 2010-01-22 9.299 1,934,193 +80,087 0.10% 17,986,820
2010-01-22 2010-01-20 10.116 1,854,106 +17,694 0.10% 18,755,219
2010-01-21 2010-01-19 9.965 1,836,412 +9,312 0.10% 18,300,155
2010-01-20 2010-01-18 10.137 1,827,100 +4,656 0.10% 18,521,280
2010-01-19 2010-01-15 10.201 1,822,444 -37,250 0.10% 18,591,502
2010-01-18 2010-01-14 10.158 1,859,694 -13,968 0.10% 18,891,625
2010-01-15 2010-01-13 9.987 1,873,662 +33,525 0.10% 18,711,598
2010-01-13 2010-01-11 10.395 1,840,137 -267,267 0.10% 19,127,675
2010-01-12 2010-01-08 10.588 2,107,404 +40,043 0.11% 22,313,176
2010-01-11 2010-01-07 11.018 2,067,361 -40,975 0.11% 22,777,201
2010-01-08 2010-01-06 11.211 2,108,336 -109,886 0.11% 23,636,164
2010-01-07 2010-01-05 10.910 2,218,222 +13,968 0.12% 24,201,116
2010-01-06 2010-01-04 10.491 2,204,254 -151,792 0.11% 23,125,593
2010-01-05 2009-12-31 10.491 2,356,046 +9,312 0.12% 24,718,096
2010-01-04 2009-12-29 10.685 2,346,734 -103,368 0.12% 25,074,000
2009-12-30 2009-12-28 10.631 2,450,102 -58,668 0.13% 26,046,900
2009-12-29 2009-12-24 10.234 2,508,770 -98,712 0.13% 25,673,816
2009-12-28 2009-12-22 9.869 2,607,482 -4,656 0.14% 25,731,998
2009-12-23 2009-12-21 9.815 2,612,138 +1,862 0.14% 25,637,696
2009-12-22 2009-12-18 9.933 2,610,276 -44,700 0.14% 25,927,751
2009-12-21 2009-12-17 9.772 2,654,976 -9,312 0.14% 25,944,104
2009-12-18 2009-12-16 10.030 2,664,288 -51,218 0.14% 26,721,739
2009-12-17 2009-12-15 9.987 2,715,506 -34,456 0.14% 27,118,795
2009-12-16 2009-12-14 9.987 2,749,962 -12,107 0.14% 27,462,895
2009-12-15 2009-12-11 9.901 2,762,069 -34,456 0.14% 27,346,524
2009-12-14 2009-12-10 9.804 2,796,525 -13,037 0.15% 27,417,393
2009-12-11 2009-12-09 9.761 2,809,562 -24,212 0.15% 27,424,529
2009-12-10 2009-12-08 10.094 2,833,774 +44,699 0.15% 28,604,196
2009-12-09 2009-12-07 9.954 2,789,075 -42,837 0.15% 27,763,653
2009-12-08 2009-12-04 9.761 2,831,912 -98,712 0.15% 27,642,691
2009-12-07 2009-12-03 9.804 2,930,624 -144,343 0.15% 28,732,113
2009-12-04 2009-12-02 9.460 3,074,967 -58,668 0.16% 29,090,625
2009-12-03 2009-12-01 9.353 3,133,635 -54,012 0.16% 29,309,151
2009-12-02 2009-11-30 9.321 3,187,647 -9,312 0.17% 29,711,640
2009-12-01 2009-11-27 8.977 3,196,959 -45,631 0.17% 28,699,876
2009-11-30 2009-11-26 9.482 3,242,590 -70,775 0.17% 30,746,057
2009-11-27 2009-11-25 9.579 3,313,365 -44,700 0.17% 31,737,361
2009-11-26 2009-11-24 9.342 3,358,065 -76,362 0.18% 31,372,204
2009-11-25 2009-11-23 9.267 3,434,427 -113,611 0.18% 31,827,444
2009-11-24 2009-11-20 9.192 3,548,038 +13,037 0.18% 32,613,597
2009-11-23 2009-11-19 9.375 3,535,001 +13,969 0.18% 33,139,081
2009-11-20 2009-11-18 9.546 3,521,032 -44,700 0.18% 33,613,088
2009-11-19 2009-11-17 9.439 3,565,732 -19,556 0.19% 33,656,911
2009-11-18 2009-11-16 9.493 3,585,288 -24,212 0.19% 34,034,000
2009-11-17 2009-11-13 9.450 3,609,500 -23,281 0.19% 34,108,797
2009-11-16 2009-11-12 9.503 3,632,781 -257,955 0.19% 34,523,846
2009-11-13 2009-11-11 9.385 3,890,736 -27,937 0.20% 36,515,721
2009-11-12 2009-11-10 9.385 3,918,673 +90,330 0.20% 36,777,918
2009-11-11 2009-11-09 9.439 3,828,343 -64,255 0.20% 36,135,694
2009-11-10 2009-11-06 9.052 3,892,598 -27,006 0.20% 35,237,396
2009-11-09 2009-11-05 8.795 3,919,604 -932 0.20% 34,471,706
2009-11-06 2009-11-04 8.934 3,920,536 -13,968 0.20% 35,027,202
2009-11-05 2009-11-03 8.623 3,934,504 +5,587 0.21% 33,926,747
2009-11-04 2009-11-02 8.870 3,928,917 +20,487 0.20% 34,848,941
2009-11-03 2009-10-30 8.773 3,908,430 -33,524 0.20% 34,289,494
2009-11-02 2009-10-29 8.333 3,941,954 +99,643 0.21% 32,848,077
2009-10-30 2009-10-28 8.752 3,842,311 -134,099 0.20% 33,626,898
2009-10-29 2009-10-27 9.031 3,976,410 -95,918 0.21% 35,910,697
2009-10-28 2009-10-23 9.095 4,072,328 +138,755 0.21% 37,039,306
2009-10-27 2009-10-22 8.902 3,933,573 -146,205 0.21% 35,016,959
2009-10-23 2009-10-21 8.677 4,079,778 -54,944 0.21% 35,398,477
2009-10-22 2009-10-20 8.644 4,134,722 -28,868 0.22% 35,742,002
2009-10-21 2009-10-19 8.784 4,163,590 -81,950 0.22% 36,572,777
2009-10-20 2009-10-16 8.741 4,245,540 -224,429 0.22% 37,110,262
2009-10-19 2009-10-15 8.161 4,469,969 +103,368 0.23% 36,479,996
2009-10-16 2009-10-14 8.022 4,366,601 +14,899 0.23% 35,026,827
2009-10-15 2009-10-13 7.946 4,351,702 -16,762 0.23% 34,580,204
2009-10-14 2009-10-12 7.860 4,368,464 +13,969 0.23% 34,338,121
2009-10-13 2009-10-09 8.054 4,354,495 -304,517 0.23% 35,069,998
2009-10-12 2009-10-08 8.129 4,659,012 -6,519 0.24% 37,872,711
2009-10-09 2009-10-07 7.968 4,665,531 +100,575 0.24% 37,174,203
2009-10-08 2009-10-06 7.946 4,564,956 -6,519 0.24% 36,274,797
2009-10-07 2009-10-05 7.699 4,571,475 +230,948 0.24% 35,197,530
2009-10-06 2009-10-02 7.635 4,340,527 +22,350 0.23% 33,139,713
2009-10-05 2009-09-30 7.785 4,318,177 +53,081 0.23% 33,618,252
2009-10-02 2009-09-29 8.064 4,265,096 +16,763 0.22% 34,395,801
2009-09-30 2009-09-28 8.000 4,248,333 +38,180 0.22% 33,986,896
2009-09-29 2009-09-25 8.236 4,210,153 +207,668 0.22% 34,676,074
2009-09-28 2009-09-24 8.258 4,002,485 +57,737 0.21% 33,051,619
2009-09-25 2009-09-23 8.591 3,944,748 -12,106 0.21% 33,887,999
2009-09-24 2009-09-22 8.784 3,956,854 +21,418 0.21% 34,756,818
2009-09-23 2009-09-21 8.805 3,935,436 -71,705 0.21% 34,653,203
2009-09-22 2009-09-18 8.816 4,007,141 -170,418 0.21% 35,327,627
2009-09-21 2009-09-17 8.805 4,177,559 -1,217,135 0.22% 36,785,200
2009-09-18 2009-09-16 8.677 5,394,694 -33,525 0.28% 46,807,436
2009-09-17 2009-09-15 8.408 5,428,219 -170,418 0.28% 45,641,068
2009-09-16 2009-09-14 8.344 5,598,637 +57,737 0.29% 46,713,242
2009-09-15 2009-09-11 8.601 5,540,900 -36,318 0.29% 47,659,503
2009-09-14 2009-09-10 8.666 5,577,218 -36,319 0.29% 48,331,229
2009-09-11 2009-09-09 8.494 5,613,537 +122,924 0.29% 47,681,483
2009-09-10 2009-09-08 8.644 5,490,613 -73,568 0.29% 47,462,804
2009-09-09 2009-09-07 8.483 5,564,181 +81,950 0.29% 47,202,502
2009-09-08 2009-09-04 8.365 5,482,231 -24,213 0.29% 45,859,727
2009-09-07 2009-09-03 7.936 5,506,444 +362,254 0.29% 43,697,073
2009-09-04 2009-09-02 7.850 5,144,190 +45,631 0.27% 40,380,441
2009-09-03 2009-09-01 8.301 5,098,559 +8,381 0.27% 42,321,751
2009-09-02 2009-08-31 8.247 5,090,178 +14,900 0.27% 41,978,882
2009-09-01 2009-08-28 8.440 5,075,278 +13,969 0.26% 42,837,001
2009-08-31 2009-08-27 8.569 5,061,309 +49,356 0.26% 43,371,298
2009-08-28 2009-08-26 8.902 5,011,953 -39,113 0.26% 44,616,778
2009-08-27 2009-08-25 9.042 5,051,066 -265,404 0.26% 45,670,084
2009-08-26 2009-08-24 8.698 5,316,470 -100,574 0.28% 46,242,900
2009-08-25 2009-08-21 8.397 5,417,044 -125,718 0.28% 45,488,938
2009-08-24 2009-08-20 8.247 5,542,762 +105,230 0.29% 45,711,359
2009-08-21 2009-08-19 7.538 5,437,532 +25,144 0.28% 40,989,783
2009-08-20 2009-08-18 7.581 5,412,388 +109,887 0.28% 41,032,720
2009-08-19 2009-08-17 7.764 5,302,501 +54,943 0.28% 41,167,618
2009-08-18 2009-08-14 8.247 5,247,558 +171,349 0.27% 43,276,801
2009-08-17 2009-08-13 8.558 5,076,209 +520,565 0.26% 43,444,469
2009-08-14 2009-08-12 9.063 4,555,644 +257,023 0.24% 41,288,481
2009-08-13 2009-08-11 9.460 4,298,621 +53,081 0.22% 40,666,963
2009-08-12 2009-08-10 9.407 4,245,540 +37,250 0.22% 39,936,842
2009-08-11 2009-08-07 8.934 4,208,290 +158,311 0.22% 37,598,080
2009-08-10 2009-08-06 9.085 4,049,979 +559,678 0.21% 36,792,544
2009-08-07 2009-08-05 9.385 3,490,301 +350,147 0.18% 32,757,518
2009-08-06 2009-08-04 9.847 3,140,154 +42,838 0.16% 30,921,244
2009-08-05 2009-08-03 9.869 3,097,316 -16,763 0.16% 30,565,937
2009-08-04 2009-07-31 9.611 3,114,079 +318,486 0.16% 29,928,803
2009-08-03 2009-07-30 9.718 2,795,593 +121,993 0.15% 27,168,096
2009-07-31 2009-07-29 9.568 2,673,600 -176,006 0.14% 25,580,605
2009-07-30 2009-07-28 10.051 2,849,606 -53,080 0.15% 28,641,605
2009-07-29 2009-07-27 9.278 2,902,686 -268,199 0.15% 26,930,876
2009-07-28 2009-07-24 8.741 3,170,885 +81,950 0.17% 27,716,704
2009-07-27 2009-07-23 7.925 3,088,935 +259,817 0.16% 24,479,459
2009-07-24 2009-07-22 7.807 2,829,118 -14,900 0.15% 22,086,259
2009-07-23 2009-07-21 7.818 2,844,018 -83,812 0.15% 22,233,119
2009-07-22 2009-07-20 7.624 2,927,830 +173,211 0.15% 22,322,400
2009-07-21 2009-07-17 7.388 2,754,619 -13,968 0.14% 20,351,042
2009-07-20 2009-07-16 7.302 2,768,587 +15,831 0.14% 20,216,397
2009-07-17 2009-07-15 7.431 2,752,756 -106,162 0.14% 20,455,518
2009-07-16 2009-07-14 7.023 2,858,918 +24,212 0.15% 20,077,800
2009-07-15 2009-07-13 6.840 2,834,706 -133,167 0.15% 19,390,282
2009-07-14 2009-07-10 6.926 2,967,873 -111,750 0.15% 20,556,147
2009-07-13 2009-07-09 6.647 3,079,623 +49,356 0.16% 20,470,332
2009-07-10 2009-07-08 6.711 3,030,267 +61,462 0.16% 20,337,501
2009-07-09 2009-07-07 6.819 2,968,805 +2,794 0.15% 20,243,802
2009-07-08 2009-07-06 6.915 2,966,011 +54,943 0.15% 20,511,400
2009-07-07 2009-07-03 6.958 2,911,068 -201,148 0.15% 20,256,483
2009-07-06 2009-07-02 6.647 3,112,216 -285,892 0.16% 20,686,978
2009-07-03 2009-06-30 6.540 3,398,108 +159,243 0.18% 22,222,410
2009-07-02 2009-06-29 6.776 3,238,865 +116,405 0.17% 21,946,177
2009-06-30 2009-06-26 6.851 3,122,460 -17,694 0.16% 21,392,140
2009-06-29 2009-06-25 6.647 3,140,154 -89,399 0.16% 20,872,683
2009-06-26 2009-06-24 6.250 3,229,553 -23,281 0.17% 20,183,760
2009-06-25 2009-06-23 6.003 3,252,834 +130,374 0.17% 19,525,870
2009-06-24 2009-06-22 6.411 3,122,460 +4,656 0.16% 20,017,410
2009-06-23 2009-06-19 6.357 3,117,804 +33,525 0.16% 19,820,162
2009-06-22 2009-06-18 6.454 3,084,279 +43,769 0.16% 19,905,120
2009-06-19 2009-06-17 6.647 3,040,510 +60,530 0.16% 20,210,347
2009-06-18 2009-06-16 6.937 2,979,980 +118,268 0.16% 20,672,002
2009-06-17 2009-06-15 7.259 2,861,712 +13,969 0.15% 20,773,482
2009-06-16 2009-06-12 7.624 2,847,743 -54,943 0.15% 21,711,800
2009-06-15 2009-06-11 7.087 2,902,686 -67,050 0.15% 20,572,197
2009-06-12 2009-06-10 7.066 2,969,736 -24,212 0.15% 20,983,620
2009-06-11 2009-06-09 6.626 2,993,948 +51,218 0.16% 19,836,548
2009-06-10 2009-06-08 6.873 2,942,730 +79,156 0.15% 20,224,001
2009-06-09 2009-06-05 7.044 2,863,574 -265,405 0.15% 20,171,999
2009-06-08 2009-06-04 6.293 3,128,979 -135,030 0.16% 19,689,602
2009-06-05 2009-06-03 5.766 3,264,009 -233,742 0.17% 18,821,850
2009-06-04 2009-06-02 5.605 3,497,751 -121,993 0.18% 19,606,319
2009-06-03 2009-06-01 5.659 3,619,744 -664,908 0.19% 20,484,490
2009-06-02 2009-05-29 5.165 4,284,652 -68,912 0.22% 22,130,810
2009-06-01 2009-05-27 5.111 4,353,564 +2,794 0.23% 22,253,000
2009-05-29 2009-05-26 5.026 4,350,770 -56,806 0.23% 21,864,959
2009-05-27 2009-05-25 5.283 4,407,576 -26,075 0.23% 23,286,359
2009-05-26 2009-05-22 5.090 4,433,651 +267,267 0.23% 22,567,140
2009-05-25 2009-05-21 5.358 4,166,384 +65,187 0.22% 22,325,260
2009-05-22 2009-05-20 5.434 4,101,197 +83,812 0.21% 22,284,240
2009-05-21 2009-05-19 5.498 4,017,385 +139,686 0.21% 22,087,680
2009-05-20 2009-05-18 5.358 3,877,699 +92,194 0.20% 20,778,363
2009-05-19 2009-05-15 5.111 3,785,505 -98,712 0.20% 19,349,398
2009-05-18 2009-05-14 4.746 3,884,217 +212,323 0.20% 18,435,819
2009-05-15 2009-05-13 4.918 3,671,894 +204,874 0.19% 18,058,942
2009-05-14 2009-05-12 4.822 3,467,020 -64,256 0.18% 16,716,270
2009-05-13 2009-05-11 4.800 3,531,276 -219,773 0.18% 16,950,241
2009-05-12 2009-05-08 4.811 3,751,049 +28,868 0.20% 18,045,438
2009-05-11 2009-05-07 4.585 3,722,181 -237,467 0.19% 17,067,191
2009-05-08 2009-05-06 4.607 3,959,648 -161,105 0.21% 18,241,080
2009-05-07 2009-05-05 4.113 4,120,753 -284,029 0.21% 16,947,750
2009-05-06 2009-05-04 3.769 4,404,782 -171,349 0.23% 16,602,298
2009-05-05 2009-04-30 3.383 4,576,131 +67,049 0.24% 15,479,099
2009-05-04 2009-04-29 3.275 4,509,082 +87,537 0.24% 14,768,101
2009-04-30 2009-04-28 3.093 4,421,545 +114,543 0.23% 13,674,241
2009-04-29 2009-04-27 3.318 4,307,002 +86,606 0.22% 14,291,251
2009-04-28 2009-04-24 3.673 4,220,396 -348,285 0.22% 15,499,439
2009-04-27 2009-04-23 3.554 4,568,681 +48,424 0.24% 16,238,859
2009-04-24 2009-04-22 3.479 4,520,257 +27,938 0.24% 15,726,961
2009-04-23 2009-04-21 3.630 4,492,319 +192,767 0.23% 16,305,119
2009-04-22 2009-04-20 3.715 4,299,552 +66,118 0.22% 15,974,820
2009-04-21 2009-04-17 3.501 4,233,434 -119,199 0.22% 14,819,961
2009-04-20 2009-04-16 3.554 4,352,633 -378,085 0.23% 15,470,941
2009-04-17 2009-04-15 3.683 4,730,718 -128,511 0.25% 17,424,401
2009-04-16 2009-04-14 3.114 4,859,229 -133,168 0.25% 15,132,199
2009-04-15 2009-04-09 2.824 4,992,397 +288,685 0.26% 14,099,430
2009-04-14 2009-04-08 2.728 4,703,712 -56,805 0.25% 12,829,541
2009-04-09 2009-04-07 2.835 4,760,517 +179,730 0.25% 13,495,679
2009-04-08 2009-04-06 2.899 4,580,787 -203,012 0.24% 13,281,299
2009-04-07 2009-04-03 2.932 4,783,799 +1,863 0.25% 14,024,011
2009-04-06 2009-04-02 2.899 4,781,936 -383,672 0.25% 13,864,500
2009-04-03 2009-04-01 2.792 5,165,608 +115,474 0.27% 14,422,199
2009-04-02 2009-03-31 2.545 5,050,134 -27,938 0.26% 12,852,509
2009-04-01 2009-03-30 2.513 5,078,072 -60,530 0.26% 12,760,021
2009-03-31 2009-03-27 2.728 5,138,602 +41,906 0.27% 14,015,719
2009-03-30 2009-03-26 2.706 5,096,696 -1,863 0.27% 13,791,959
2009-03-27 2009-03-25 2.620 5,098,559 -22,350 0.27% 13,359,000
2009-03-26 2009-03-24 2.685 5,120,909 -434,891 0.27% 13,747,501
2009-03-25 2009-03-23 2.728 5,555,800 -270,991 0.29% 15,153,641
2009-03-24 2009-03-20 2.459 5,826,791 -128,512 0.30% 14,328,529
2009-03-23 2009-03-19 2.448 5,955,303 -22,350 0.31% 14,580,600
2009-03-20 2009-03-18 2.330 5,977,653 -270,992 0.31% 13,929,230
2009-03-19 2009-03-17 2.266 6,248,645 -409,747 0.33% 14,158,100
2009-03-18 2009-03-16 2.362 6,658,392 +75,431 0.35% 15,730,000
2009-03-16 2009-03-12 2.169 6,582,961 -244,917 0.34% 14,279,379
2009-03-13 2009-03-11 2.191 6,827,878 -338,042 0.36% 14,957,279
2009-03-12 2009-03-10 2.115 7,165,920 +172,280 0.37% 15,159,150
2009-03-11 2009-03-09 2.008 6,993,640 +11,175 0.36% 14,043,701
2009-03-10 2009-03-06 2.051 6,982,465 +51,219 0.36% 14,321,180
2009-03-09 2009-03-05 2.094 6,931,246 -59,600 0.36% 14,513,849
2009-03-06 2009-03-04 2.212 6,990,846 +838,119 0.36% 15,464,420
2009-03-05 2009-03-03 1.997 6,152,727 -122,924 0.32% 12,289,021
2009-03-04 2009-03-02 1.987 6,275,651 +57,737 0.33% 12,467,150
2009-03-03 2009-02-27 2.115 6,217,914 +153,655 0.32% 13,153,690
2009-03-02 2009-02-26 2.212 6,064,259 +38,181 0.32% 13,414,721
2009-02-27 2009-02-25 2.287 6,026,078 +302,655 0.31% 13,783,231
2009-02-26 2009-02-24 2.266 5,723,423 -266,336 0.30% 12,968,059
2009-02-25 2009-02-23 2.416 5,989,759 +444,203 0.31% 14,472,000
2009-02-24 2009-02-20 2.438 5,545,556 -216,048 0.29% 13,517,850
2009-02-23 2009-02-19 2.566 5,761,604 +20,487 0.30% 14,786,929
2009-02-20 2009-02-18 2.556 5,741,117 +20,487 0.30% 14,672,700
2009-02-19 2009-02-17 2.620 5,720,630 -287,754 0.30% 14,988,921
2009-02-18 2009-02-16 2.663 6,008,384 -190,905 0.31% 16,000,960
2009-02-17 2009-02-13 2.738 6,199,289 +520,565 0.32% 16,975,350
2009-02-16 2009-02-12 2.685 5,678,724 -126,649 0.30% 15,245,001
2009-02-13 2009-02-11 2.738 5,805,373 -395,778 0.30% 15,896,700
2009-02-12 2009-02-10 2.835 6,201,151 +11,175 0.32% 17,579,759
2009-02-11 2009-02-09 2.856 6,189,976 +66,118 0.32% 17,681,019
2009-02-10 2009-02-06 2.899 6,123,858 +793,419 0.32% 17,755,199
2009-02-09 2009-02-05 2.835 5,330,439 +371,567 0.28% 15,111,361
2009-02-06 2009-02-04 2.910 4,958,872 +216,979 0.26% 14,430,749
2009-02-05 2009-02-03 2.706 4,741,893 +10,244 0.25% 12,831,841
2009-02-04 2009-02-02 2.706 4,731,649 -24,212 0.25% 12,804,120
2009-02-03 2009-01-30 2.813 4,755,861 +17,693 0.25% 13,380,339
2009-02-02 2009-01-29 2.663 4,738,168 +46,563 0.25% 12,618,241
2009-01-30 2009-01-23 2.599 4,691,605 -9,313 0.24% 12,191,959
2009-01-29 2009-01-22 2.760 4,700,918 +74,500 0.25% 12,973,360
2009-01-23 2009-01-21 2.717 4,626,418 +37,249 0.24% 12,569,039
2009-01-22 2009-01-20 2.760 4,589,169 -67,049 0.24% 12,664,961
2009-01-21 2009-01-19 2.760 4,656,218 -77,293 0.24% 12,849,999
2009-01-20 2009-01-16 2.706 4,733,511 +6,518 0.25% 12,809,159
2009-01-19 2009-01-15 2.652 4,726,993 -28,868 0.25% 12,537,721
2009-01-16 2009-01-14 2.728 4,755,861 -52,150 0.25% 12,971,779
2009-01-15 2009-01-13 2.545 4,808,011 -187,180 0.25% 12,236,310
2009-01-14 2009-01-12 2.631 4,995,191 -110,818 0.26% 13,141,800
2009-01-13 2009-01-09 2.770 5,106,009 -541,052 0.27% 14,146,140
2009-01-12 2009-01-08 2.781 5,647,061 +172,280 0.29% 15,705,759
2009-01-09 2009-01-07 2.964 5,474,781 -366,910 0.29% 16,226,039
2009-01-08 2009-01-06 3.103 5,841,691 +712,401 0.30% 18,128,969
2009-01-07 2009-01-05 3.028 5,129,290 -799,007 0.27% 15,532,560
2009-01-06 2009-01-02 2.803 5,928,297 +110,818 0.31% 16,615,260
2009-01-05 2008-12-31 2.620 5,817,479 +568,059 0.30% 15,242,680
2009-01-02 2008-12-29 2.491 5,249,420 -66,119 0.27% 13,077,839
2008-12-30 2008-12-24 2.448 5,315,539 -43,768 0.28% 13,014,241
2008-12-29 2008-12-22 2.577 5,359,307 -486,109 0.28% 13,812,000
2008-12-23 2008-12-19 2.824 5,845,416 +125,718 0.30% 16,508,509
2008-12-22 2008-12-18 2.942 5,719,698 +444,203 0.30% 16,829,079
2008-12-19 2008-12-17 2.652 5,275,495 +294,273 0.27% 13,992,549
2008-12-18 2008-12-16 2.524 4,981,222 +36,318 0.26% 12,570,149
2008-12-17 2008-12-15 2.545 4,944,904 -68,912 0.26% 12,584,701
2008-12-16 2008-12-12 2.362 5,013,816 -173,211 0.26% 11,844,801
2008-12-15 2008-12-11 2.685 5,187,027 -442,341 0.27% 13,925,000
2008-12-12 2008-12-10 2.685 5,629,368 -1,468,571 0.29% 15,112,501
2008-12-11 2008-12-09 2.201 7,097,939 +545,709 0.37% 15,625,100
2008-12-10 2008-12-08 1.954 6,552,230 +1,206,891 0.34% 12,805,519
2008-12-09 2008-12-05 1.826 5,345,339 -669,564 0.28% 9,758,001
2008-12-08 2008-12-04 1.718 6,014,903 +97,781 0.31% 10,334,401
2008-12-05 2008-12-03 1.793 5,917,122 +352,010 0.31% 10,611,180
2008-12-04 2008-12-02 1.579 5,565,112 -813,907 0.29% 8,784,720
2008-12-03 2008-12-01 1.600 6,379,019 -466,553 0.33% 10,206,500
2008-12-02 2008-11-28 1.514 6,845,572 +729,164 0.36% 10,364,910
2008-12-01 2008-11-27 1.396 6,116,408 -448,860 0.32% 8,538,400
2008-11-28 2008-11-26 1.299 6,565,268 +95,918 0.34% 8,530,500
2008-11-27 2008-11-25 1.224 6,469,350 -164,830 0.34% 7,919,581
2008-11-26 2008-11-24 1.289 6,634,180 -296,135 0.35% 8,548,800
2008-11-25 2008-11-21 1.417 6,930,315 +1,806,612 0.36% 9,823,440
2008-11-24 2008-11-20 1.396 5,123,703 -176,005 0.27% 7,152,601
2008-11-21 2008-11-19 1.514 5,299,708 +74,500 0.28% 8,024,311
2008-11-20 2008-11-18 1.503 5,225,208 -173,211 0.27% 7,855,400
2008-11-19 2008-11-17 1.697 5,398,419 +111,749 0.28% 9,159,259
2008-11-18 2008-11-14 1.772 5,286,670 +27,937 0.28% 9,367,050
2008-11-17 2008-11-13 1.772 5,258,733 +173,211 0.27% 9,317,550
2008-11-14 2008-11-12 1.922 5,085,522 +514,978 0.27% 9,775,191
2008-11-13 2008-11-11 1.836 4,570,544 +353,873 0.24% 8,392,680
2008-11-12 2008-11-10 1.783 4,216,671 -13,038 0.22% 7,516,480
2008-11-11 2008-11-07 1.557 4,229,709 +36,319 0.22% 6,585,901
2008-11-10 2008-11-06 1.493 4,193,390 +158,311 0.22% 6,259,170
2008-11-07 2008-11-05 1.836 4,035,079 +274,717 0.21% 7,409,431
2008-11-06 2008-11-04 1.697 3,760,362 -99,643 0.20% 6,380,040
2008-11-05 2008-11-03 1.729 3,860,005 -199,286 0.20% 6,673,450
2008-11-04 2008-10-31 1.675 4,059,291 +119,199 0.21% 6,800,040
2008-11-03 2008-10-30 1.557 3,940,092 +208,599 0.21% 6,134,950
2008-10-31 2008-10-29 1.085 3,731,493 +81,018 0.19% 4,047,070
2008-10-30 2008-10-28 0.999 3,650,475 -237,467 0.19% 3,645,600
2008-10-29 2008-10-27 0.859 3,887,942 +262,611 0.20% 3,340,000
2008-10-28 2008-10-24 1.128 3,625,331 +104,299 0.19% 4,087,649
2008-10-27 2008-10-23 1.203 3,521,032 +116,405 0.18% 4,234,720
2008-10-24 2008-10-22 1.278 3,404,627 -627,658 0.18% 4,350,640
2008-10-23 2008-10-21 1.482 4,032,285 +215,117 0.21% 5,975,400
2008-10-22 2008-10-20 1.654 3,817,168 -20,487 0.20% 6,312,461
2008-10-21 2008-10-17 1.643 3,837,655 +318,485 0.20% 6,305,130
2008-10-20 2008-10-16 1.761 3,519,170 +450,722 0.18% 6,197,560
2008-10-17 2008-10-15 2.126 3,068,448 +74,500 0.16% 6,524,100
2008-10-16 2008-10-14 2.599 2,993,948 -161,105 0.16% 7,780,299
2008-10-15 2008-10-13 2.362 3,155,053 +168,555 0.16% 7,453,599
2008-10-14 2008-10-10 1.987 2,986,498 +99,643 0.16% 5,932,949
2008-10-13 2008-10-09 2.298 2,886,855 +118,268 0.15% 6,633,999
2008-10-10 2008-10-08 2.491 2,768,587 +56,806 0.14% 6,897,359
2008-10-09 2008-10-06 3.060 2,711,781 -89,400 0.14% 8,299,199
2008-10-08 2008-10-03 3.490 2,801,181 -27,006 0.15% 9,776,000
2008-10-06 2008-10-02 3.973 2,828,187 +94,056 0.15% 11,236,900
2008-10-03 2008-09-30 3.962 2,734,131 -21,419 0.14% 10,833,839
2008-10-02 2008-09-29 4.005 2,755,550 +54,943 0.14% 11,037,070
2008-09-30 2008-09-26 4.381 2,700,607 -112,680 0.14% 11,832,002
2008-09-29 2008-09-25 4.435 2,813,287 +26,075 0.15% 12,476,730
2008-09-26 2008-09-24 4.478 2,787,212 +27,006 0.15% 12,480,809
2008-09-25 2008-09-23 5.015 2,760,206 +82,881 0.14% 13,841,879
2008-09-24 2008-09-22 5.552 2,677,325 -57,738 0.14% 14,863,747
2008-09-23 2008-09-19 5.584 2,735,063 +54,013 0.14% 15,272,402
2008-09-22 2008-09-18 5.154 2,681,050 +67,049 0.14% 13,819,198
2008-09-19 2008-09-17 5.444 2,614,001 -40,975 0.14% 14,231,491
2008-09-18 2008-09-16 5.584 2,654,976 -70,774 0.14% 14,825,202
2008-09-17 2008-09-12 5.788 2,725,750 -931 0.14% 15,776,529
2008-09-16 2008-09-11 5.627 2,726,681 +23,281 0.14% 15,342,718
2008-09-12 2008-09-10 6.153 2,703,400 +67,980 0.14% 16,634,188
2008-09-11 2008-09-09 6.787 2,635,420 -104,299 0.14% 17,885,603
2008-09-10 2008-09-08 7.281 2,739,719 +248,642 0.14% 19,946,762
2008-09-09 2008-09-05 7.732 2,491,077 +30,731 0.13% 19,260,002
2008-09-08 2008-09-04 8.161 2,460,346 +53,081 0.13% 20,079,202
2008-09-05 2008-09-03 8.666 2,407,265 +127,581 0.13% 20,860,952
2008-09-04 2008-09-02 9.654 2,279,684 +12,106 0.12% 22,007,516
2008-09-03 2008-09-01 9.718 2,267,578 -28,869 0.12% 22,036,747
2008-09-02 2008-08-29 9.815 2,296,447 +36,319 0.12% 22,539,242
2008-09-01 2008-08-28 9.772 2,260,128 -67,981 0.12% 22,085,697
2008-08-29 2008-08-27 9.686 2,328,109 +43,768 0.12% 22,549,999
2008-08-28 2008-08-26 9.332 2,284,341 +49,356 0.12% 21,316,573
2008-08-27 2008-08-25 9.514 2,234,985 -65,187 0.12% 21,264,002
2008-08-26 2008-08-21 9.160 2,300,172 -4,656 0.12% 21,069,102
2008-08-25 2008-08-20 9.342 2,304,828 +43,768 0.12% 21,532,500
2008-08-21 2008-08-19 9.020 2,261,060 +31,663 0.12% 20,395,204
2008-08-20 2008-08-18 9.138 2,229,397 -22,350 0.12% 20,372,937
2008-08-19 2008-08-15 9.965 2,251,747 -9,313 0.12% 22,439,039
2008-08-18 2008-08-14 10.073 2,261,060 +10,244 0.12% 22,774,644
2008-08-15 2008-08-13 9.342 2,250,816 -14,900 0.12% 21,027,901
2008-08-14 2008-08-12 8.805 2,265,716 +127,581 0.12% 19,950,602
2008-08-13 2008-08-11 9.450 2,138,135 +17,693 0.11% 20,204,796
2008-08-12 2008-08-08 10.148 2,120,442 -11,175 0.11% 21,517,652
2008-08-11 2008-08-07 10.663 2,131,617 -33,524 0.11% 22,729,773
2008-08-08 2008-08-05 10.824 2,165,141 +38,181 0.11% 23,435,995
2008-08-07 2008-08-04 11.962 2,126,960 -11,175 0.11% 25,443,754
2008-08-05 2008-08-01 12.542 2,138,135 +9,312 0.11% 26,817,275
2008-08-04 2008-07-31 12.564 2,128,823 +3,725 0.11% 26,746,200
2008-08-01 2008-07-30 12.456 2,125,098 -27,937 0.11% 26,471,200
2008-07-31 2008-07-29 12.199 2,153,035 -7,450 0.11% 26,264,316
2008-07-30 2008-07-28 12.156 2,160,485 -48,425 0.11% 26,262,397
2008-07-29 2008-07-25 11.554 2,208,910 +237,467 0.12% 25,522,721
2008-07-28 2008-07-24 11.984 1,971,443 +33,525 0.10% 23,625,723
2008-07-25 2008-07-23 12.736 1,937,918 +401,366 0.10% 24,680,660
2008-07-24 2008-07-22 12.865 1,536,552 -223,498 0.08% 19,767,000
2008-07-23 2008-07-21 12.886 1,760,050 +180,661 0.09% 22,679,994
2008-07-22 2008-07-18 13.144 1,579,389 +488,903 0.08% 20,759,037
2008-07-18 2008-07-16 13.852 1,090,486 +14,900 0.06% 15,105,896
2008-07-16 2008-07-14 14.089 1,075,586 +7,450 0.06% 15,153,594
2008-07-15 2008-07-11 14.389 1,068,136 -15,832 0.06% 15,369,793
2008-07-14 2008-07-10 13.960 1,083,968 -142,480 0.06% 15,132,006
2008-07-11 2008-07-09 13.745 1,226,448 -370,635 0.06% 16,857,602
2008-07-10 2008-07-08 13.316 1,597,083 +9,313 0.08% 21,266,002
2008-07-09 2008-07-07 13.745 1,587,770 +12,106 0.08% 21,823,994
2008-07-08 2008-07-04 12.950 1,575,664 +1,862 0.08% 20,405,517
2008-07-07 2008-07-03 13.187 1,573,802 +445,135 0.08% 20,753,203
2008-07-04 2008-07-02 14.497 1,128,667 +23,281 0.06% 16,361,996
2008-07-03 2008-06-30 14.604 1,105,386 -322,211 0.06% 16,143,197
2008-07-02 2008-06-27 14.411 1,427,597 -145,274 0.07% 20,572,867
2008-06-30 2008-06-26 14.067 1,572,871 -64,255 0.08% 22,125,907
2008-06-27 2008-06-25 13.294 1,637,126 +37,249 0.09% 21,764,036
2008-06-26 2008-06-24 12.349 1,599,877 +32,594 0.08% 19,757,005
2008-06-25 2008-06-23 12.993 1,567,283 +16,762 0.08% 20,364,299
2008-06-24 2008-06-20 13.423 1,550,521 +418,129 0.08% 20,812,505
2008-06-23 2008-06-19 13.917 1,132,392 -18,625 0.06% 15,759,356
2008-06-20 2008-06-18 14.346 1,151,017 +11,175 0.06% 16,512,958
2008-06-19 2008-06-17 14.712 1,139,842 -2,794 0.06% 16,768,797
2008-06-18 2008-06-16 14.261 1,142,636 +25,144 0.06% 16,294,561
2008-06-17 2008-06-13 13.616 1,117,492 -2,794 0.06% 15,215,995
2008-06-16 2008-06-12 13.788 1,120,286 -2,794 0.06% 15,446,519
2008-06-13 2008-06-11 13.208 1,123,080 +931 0.06% 14,833,802
2008-06-12 2008-06-10 12.993 1,122,149 +2,794 0.06% 14,580,505
2008-06-11 2008-06-06 13.781 1,119,355 -15,831 0.06% 15,426,090
2008-06-10 2008-06-05 13.695 1,135,186 +15,682 0.06% 15,546,024
2008-06-06 2008-06-04 13.868 1,119,504 -70,258 0.06% 15,525,023
2008-06-05 2008-06-03 14.344 1,189,762 +36,978 0.06% 17,065,625
2008-06-04 2008-06-02 14.712 1,152,784 +43,449 0.06% 16,959,203
2008-06-03 2008-05-30 16.442 1,109,335 -143,289 0.06% 18,240,002
2008-06-02 2008-05-29 14.387 1,252,624 +925 0.07% 18,021,501
2008-05-30 2008-05-28 14.474 1,251,699 -21,263 0.07% 18,116,513
2008-05-28 2008-05-26 13.716 1,272,962 +4,622 0.07% 17,460,364
2008-05-27 2008-05-23 14.387 1,268,340 -70,257 0.07% 18,247,607
2008-05-26 2008-05-22 14.495 1,338,597 -52,694 0.07% 19,403,194
2008-05-23 2008-05-21 14.192 1,391,291 -23,111 0.07% 19,745,603
2008-05-22 2008-05-20 13.998 1,414,402 -52,693 0.07% 19,798,201
2008-05-21 2008-05-19 13.825 1,467,095 +24,035 0.08% 20,281,855
2008-05-20 2008-05-16 13.349 1,443,060 +19,414 0.08% 19,262,743
2008-05-19 2008-05-15 13.327 1,423,646 -67,485 0.07% 18,972,795
2008-05-16 2008-05-14 13.002 1,491,131 +34,205 0.08% 19,388,261
2008-05-15 2008-05-13 12.786 1,456,926 -35,129 0.08% 18,628,314
2008-05-14 2008-05-09 12.656 1,492,055 -11,094 0.08% 18,883,795
2008-05-13 2008-05-08 12.635 1,503,149 -5,546 0.08% 18,991,684
2008-05-09 2008-05-07 12.721 1,508,695 -103,538 0.08% 19,192,315
2008-05-08 2008-05-06 12.224 1,612,233 -5,547 0.08% 19,707,196
2008-05-07 2008-05-05 12.050 1,617,780 +45,298 0.08% 19,495,000
2008-05-06 2008-05-02 12.332 1,572,482 +82,276 0.08% 19,391,398
2008-05-05 2008-04-30 12.873 1,490,206 +61,937 0.08% 19,182,794
2008-05-02 2008-04-29 13.240 1,428,269 +12,018 0.08% 18,910,805
2008-04-30 2008-04-28 12.851 1,416,251 +9,245 0.07% 18,200,162
2008-04-29 2008-04-25 13.111 1,407,006 -4,623 0.07% 18,446,635
2008-04-28 2008-04-24 13.478 1,411,629 +925 0.07% 19,026,425
2008-04-25 2008-04-23 13.413 1,410,704 -53,618 0.07% 18,922,398
2008-04-24 2008-04-22 12.959 1,464,322 +53,618 0.08% 18,976,320
2008-04-23 2008-04-21 13.089 1,410,704 +28,658 0.07% 18,464,598
2008-04-22 2008-04-18 12.937 1,382,046 -18,489 0.07% 17,880,196
2008-04-21 2008-04-17 12.981 1,400,535 -77,654 0.07% 18,179,997
2008-04-18 2008-04-16 12.808 1,478,189 +25,885 0.08% 18,932,164
2008-04-17 2008-04-15 12.764 1,452,304 -34,205 0.08% 18,537,797
2008-04-16 2008-04-14 12.115 1,486,509 -33,280 0.08% 18,009,604
2008-04-15 2008-04-11 12.137 1,519,789 +23,111 0.08% 18,445,683
2008-04-14 2008-04-10 12.072 1,496,678 +36,054 0.08% 18,068,045
2008-04-11 2008-04-09 12.007 1,460,624 +48,071 0.08% 17,537,997
2008-04-10 2008-04-08 12.440 1,412,553 -16,640 0.07% 17,571,999
2008-04-09 2008-04-07 13.024 1,429,193 -39,751 0.08% 18,613,839
2008-04-08 2008-04-03 11.423 1,468,944 -19,414 0.08% 16,779,837
2008-04-07 2008-04-02 11.012 1,488,358 +27,734 0.08% 16,389,804
2008-04-03 2008-04-01 11.358 1,460,624 -48,996 0.08% 16,589,997
2008-04-02 2008-03-31 11.120 1,509,620 +8,320 0.08% 16,787,242
2008-04-01 2008-03-28 10.925 1,501,300 +16,640 0.08% 16,402,402
2008-03-31 2008-03-27 10.493 1,484,660 -26,809 0.08% 15,578,202
2008-03-28 2008-03-26 9.736 1,511,469 -1,849 0.08% 14,715,003
2008-03-27 2008-03-25 8.870 1,513,318 +21,263 0.08% 13,423,403
2008-03-26 2008-03-20 8.665 1,492,055 +14,791 0.08% 12,928,137
2008-03-25 2008-03-19 9.681 1,477,264 -1,849 0.08% 14,302,098
2008-03-19 2008-03-17 10.666 1,479,113 +2,773 0.08% 15,775,999
2008-03-18 2008-03-14 12.288 1,476,340 +24,960 0.08% 18,141,922
2008-03-17 2008-03-13 12.635 1,451,380 -28,658 0.08% 18,337,603
2008-03-14 2008-03-12 13.002 1,480,038 -32,355 0.08% 19,244,025
2008-03-13 2008-03-11 12.635 1,512,393 -44,374 0.08% 19,108,478
2008-03-12 2008-03-10 13.349 1,556,767 +83,201 0.08% 20,780,566
2008-03-11 2008-03-07 13.349 1,473,566 -925 0.08% 19,669,954
2008-03-10 2008-03-06 13.738 1,474,491 -70,258 0.08% 20,256,501
2008-03-07 2008-03-05 13.089 1,544,749 +4,622 0.08% 20,219,103
2008-03-06 2008-03-04 13.500 1,540,127 -8,320 0.08% 20,791,686
2008-03-05 2008-03-03 14.365 1,548,447 +48,996 0.08% 22,244,006
2008-03-04 2008-02-29 14.906 1,499,451 -8,320 0.08% 22,351,161
2008-03-03 2008-02-28 14.582 1,507,771 -220,018 0.08% 21,985,881
2008-02-29 2008-02-27 14.538 1,727,789 +82,276 0.09% 25,119,360
2008-02-28 2008-02-26 13.846 1,645,513 -86,898 0.09% 22,783,995
2008-02-27 2008-02-25 13.240 1,732,411 -110,009 0.09% 22,937,757
2008-02-26 2008-02-22 12.916 1,842,420 +18,489 0.10% 23,796,416
2008-02-25 2008-02-21 13.305 1,823,931 -97,067 0.10% 24,267,895
2008-02-22 2008-02-20 12.916 1,920,998 -29,582 0.10% 24,811,318
2008-02-21 2008-02-19 12.397 1,950,580 +7,395 0.10% 24,180,594
2008-02-20 2008-02-18 12.440 1,943,185 -25,884 0.10% 24,173,001
2008-02-19 2008-02-15 12.808 1,969,069 +15,715 0.10% 25,219,195
2008-02-18 2008-02-14 12.462 1,953,354 +1,849 0.10% 24,341,763
2008-02-15 2008-02-13 12.202 1,951,505 +925 0.10% 23,812,081
2008-02-14 2008-02-12 12.115 1,950,580 -92,445 0.10% 23,631,995
2008-02-13 2008-02-11 12.180 2,043,025 -32,356 0.11% 24,884,600
2008-02-12 2008-02-06 12.137 2,075,381 +78,578 0.11% 25,188,905
2008-02-11 2008-02-04 12.829 1,996,803 -128,498 0.10% 25,617,603
2008-02-05 2008-02-01 11.964 2,125,301 -924 0.11% 25,426,944
2008-02-01 2008-01-30 12.267 2,126,225 -346,667 0.11% 26,081,998
2008-01-31 2008-01-29 11.964 2,472,892 +167,324 0.13% 29,585,497
2008-01-30 2008-01-28 11.358 2,305,568 +42,525 0.12% 26,187,005
2008-01-29 2008-01-25 11.077 2,263,043 -41,600 0.12% 25,067,519
2008-01-28 2008-01-24 9.909 2,304,643 +51,769 0.12% 22,835,878
2008-01-25 2008-01-23 9.919 2,252,874 +7,395 0.12% 22,347,288
2008-01-24 2008-01-22 9.844 2,245,479 -34,204 0.12% 22,103,904
2008-01-23 2008-01-21 10.925 2,279,683 +6,471 0.12% 24,906,599
2008-01-22 2008-01-18 11.575 2,273,212 -76,729 0.12% 26,311,300
2008-01-21 2008-01-17 11.683 2,349,941 +56,391 0.12% 27,453,600
2008-01-18 2008-01-16 12.570 2,293,550 -87,822 0.12% 28,829,222
2008-01-17 2008-01-15 13.219 2,381,372 -220,943 0.13% 31,478,718
2008-01-16 2008-01-14 13.111 2,602,315 -44,373 0.14% 34,117,804
2008-01-15 2008-01-11 12.873 2,646,688 -11,093 0.14% 34,069,699
2008-01-14 2008-01-10 12.829 2,657,781 +7,395 0.14% 34,097,495
2008-01-11 2008-01-09 12.829 2,650,386 +78,578 0.14% 34,002,622
2008-01-10 2008-01-08 12.829 2,571,808 -177,494 0.14% 32,994,520
2008-01-09 2008-01-07 12.981 2,749,302 -78,577 0.14% 35,688,006
2008-01-08 2008-01-04 13.089 2,827,879 +105,386 0.15% 37,013,894
2008-01-07 2008-01-03 13.111 2,722,493 +72,107 0.14% 35,693,405
2008-01-04 2008-01-02 13.370 2,650,386 -67,484 0.14% 35,436,122
2008-01-03 2007-12-31 12.959 2,717,870 -146,063 0.14% 35,221,195
2008-01-02 2007-12-27 12.981 2,863,933 +131,271 0.15% 37,176,003
2007-12-28 2007-12-24 13.154 2,732,662 -25,884 0.14% 35,944,966
2007-12-27 2007-12-20 13.305 2,758,546 +76,729 0.14% 36,703,200
2007-12-21 2007-12-19 12.591 2,681,817 -165,476 0.14% 33,767,640
2007-12-20 2007-12-18 11.899 2,847,293 -159,929 0.15% 33,880,003
2007-12-19 2007-12-17 11.877 3,007,222 -77,653 0.16% 35,717,941
2007-12-18 2007-12-14 12.029 3,084,875 -120,178 0.16% 37,107,436
2007-12-17 2007-12-13 12.202 3,205,053 -25,885 0.17% 39,107,757
2007-12-14 2007-12-12 11.185 3,230,938 -46,222 0.17% 36,138,303
2007-12-13 2007-12-11 11.423 3,277,160 -61,013 0.17% 37,435,200
2007-12-12 2007-12-10 10.677 3,338,173 +924 0.18% 35,640,565
2007-12-11 2007-12-07 11.142 3,337,249 +53,618 0.18% 37,183,000
2007-12-10 2007-12-06 11.596 3,283,631 -83,200 0.17% 38,077,438
2007-12-07 2007-12-05 11.293 3,366,831 -60,089 0.18% 38,022,477
2007-12-06 2007-12-04 11.207 3,426,920 +12,018 0.18% 38,404,517
2007-12-05 2007-12-03 11.142 3,414,902 -32,356 0.18% 38,048,195
2007-12-04 2007-11-30 10.990 3,447,258 +41,600 0.18% 37,886,639
2007-12-03 2007-11-29 10.817 3,405,658 -30,507 0.18% 36,840,000
2007-11-30 2007-11-28 9.963 3,436,165 +128,498 0.18% 34,233,573
2007-11-29 2007-11-27 9.346 3,307,667 -8,320 0.17% 30,913,922
2007-11-28 2007-11-26 8.935 3,315,987 -12,942 0.17% 29,628,622
2007-11-27 2007-11-23 8.632 3,328,929 -138,667 0.17% 28,735,980
2007-11-26 2007-11-22 8.978 3,467,596 +20,338 0.18% 31,133,301
2007-11-23 2007-11-21 9.736 3,447,258 +924 0.18% 33,561,000
2007-11-22 2007-11-20 9.984 3,446,334 -28,657 0.18% 34,409,444
2007-11-21 2007-11-19 9.627 3,474,991 -9,245 0.18% 33,455,096
2007-11-20 2007-11-16 9.930 3,484,236 -50,844 0.18% 34,599,421
2007-11-19 2007-11-15 10.450 3,535,080 +41,600 0.19% 36,939,836
2007-11-16 2007-11-14 10.590 3,493,480 -96,143 0.18% 36,996,406
2007-11-15 2007-11-13 10.179 3,589,623 -924 0.19% 36,539,033
2007-11-14 2007-11-12 10.417 3,590,547 -86,898 0.19% 37,402,919
2007-11-13 2007-11-09 11.769 3,677,445 +41,600 0.19% 43,280,640
2007-11-12 2007-11-08 12.397 3,635,845 -3,698 0.19% 45,072,180
2007-11-09 2007-11-07 12.743 3,639,543 +58,240 0.19% 46,377,863
2007-11-08 2007-11-06 12.202 3,581,303 +41,600 0.19% 43,698,724
2007-11-07 2007-11-05 12.267 3,539,703 +1,849 0.19% 43,420,865
2007-11-06 2007-11-02 12.440 3,537,854 -36,053 0.19% 44,010,503
2007-11-05 2007-11-01 12.548 3,573,907 +81,351 0.19% 44,845,599
2007-11-02 2007-10-31 12.505 3,492,556 +98,916 0.18% 43,673,681
2007-11-01 2007-10-30 13.089 3,393,640 +314,311 0.18% 44,419,097
2007-10-31 2007-10-29 13.716 3,079,329 -11,093 0.16% 42,237,085
2007-10-30 2007-10-26 13.565 3,090,422 -12,018 0.16% 41,921,220
2007-10-29 2007-10-25 13.219 3,102,440 -924 0.16% 41,010,323
2007-10-26 2007-10-24 13.738 3,103,364 +134,969 0.16% 42,633,897
2007-10-25 2007-10-23 13.933 2,968,395 -930,917 0.16% 41,357,678
2007-10-24 2007-10-22 14.495 3,899,312 +34,204 0.20% 56,521,200
2007-10-23 2007-10-18 15.382 3,865,108 -586,098 0.20% 59,453,828
2007-10-22 2007-10-17 15.707 4,451,206 -1,167,575 0.23% 69,913,799
2007-10-18 2007-10-16 16.312 5,618,781 +23,111 0.30% 91,656,240
2007-10-17 2007-10-15 16.312 5,595,670 +619,379 0.29% 91,279,242
2007-10-16 2007-10-12 16.853 4,976,291 -100,765 0.26% 83,867,136
2007-10-15 2007-10-11 17.286 5,077,056 -33,280 0.27% 87,762,163
2007-10-12 2007-10-10 14.841 5,110,336 +1,021,513 0.27% 75,844,162
2007-10-11 2007-10-09 14.928 4,088,823 +111,395 0.21% 61,037,394
2007-10-10 2007-10-08 13.175 3,977,428 -266,702 0.21% 52,404,454
2007-10-09 2007-10-05 12.635 4,244,130 -365,156 0.22% 53,622,877
2007-10-08 2007-10-04 12.397 4,609,286 +489,031 0.24% 57,139,556
2007-10-05 2007-10-03 13.046 4,120,255 -1,052,019 0.22% 53,751,426
2007-10-04 2007-10-02 13.370 5,172,274 -251,449 0.27% 69,154,203
2007-10-03 2007-09-28 13.370 5,423,723 -188,587 0.28% 72,516,120
2007-10-02 2007-09-27 13.349 5,612,310 -370,703 0.29% 74,916,141
2007-09-28 2007-09-25 12.094 5,983,013 -304,142 0.31% 72,356,964
2007-09-27 2007-09-24 12.743 6,287,155 -133,120 0.34% 80,115,777
2007-09-25 2007-09-21 13.111 6,420,275 0.35% 84,173,394

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top