History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-10-13 | 2025-10-09 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-10-10 | 2025-10-08 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-10-09 | 2025-10-06 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-10-08 | 2025-10-03 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-10-06 | 2025-10-02 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-10-03 | 2025-09-30 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-10-02 | 2025-09-29 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-09-30 | 2025-09-26 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-09-29 | 2025-09-25 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-09-26 | 2025-09-24 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-09-25 | 2025-09-23 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-09-24 | 2025-09-22 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-09-23 | 2025-09-19 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-09-22 | 2025-09-18 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-09-19 | 2025-09-17 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-09-18 | 2025-09-16 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-09-17 | 2025-09-15 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-09-16 | 2025-09-12 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-09-15 | 2025-09-11 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-09-12 | 2025-09-10 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-09-11 | 2025-09-09 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-09-10 | 2025-09-08 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-09-09 | 2025-09-05 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-09-08 | 2025-09-04 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-09-05 | 2025-09-03 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-09-04 | 2025-09-02 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-09-03 | 2025-09-01 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-09-02 | 2025-08-29 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-09-01 | 2025-08-28 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-08-29 | 2025-08-27 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-08-28 | 2025-08-26 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-08-27 | 2025-08-25 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-08-26 | 2025-08-22 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-08-25 | 2025-08-21 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-08-22 | 2025-08-20 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-08-21 | 2025-08-19 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-08-20 | 2025-08-18 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-08-19 | 2025-08-15 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-08-18 | 2025-08-14 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-08-15 | 2025-08-13 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-08-14 | 2025-08-12 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2025-08-13 | 2025-08-11 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-08-12 | 2025-08-08 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-08-11 | 2025-08-07 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-08-08 | 2025-08-06 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-08-07 | 2025-08-05 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-08-06 | 2025-08-04 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-08-05 | 2025-08-01 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-08-04 | 2025-07-31 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-08-01 | 2025-07-30 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-07-31 | 2025-07-29 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-07-30 | 2025-07-28 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-07-29 | 2025-07-25 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-07-28 | 2025-07-24 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-07-25 | 2025-07-23 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-07-24 | 2025-07-22 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2025-07-23 | 2025-07-21 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-07-22 | 2025-07-18 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-07-21 | 2025-07-17 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2025-07-18 | 2025-07-16 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-07-17 | 2025-07-15 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-07-16 | 2025-07-14 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2025-07-15 | 2025-07-11 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2025-07-14 | 2025-07-10 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-07-11 | 2025-07-09 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-07-10 | 2025-07-08 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-07-09 | 2025-07-07 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-07-08 | 2025-07-04 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-07-07 | 2025-07-03 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-07-04 | 2025-07-02 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-07-03 | 2025-06-30 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-07-02 | 2025-06-27 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-06-30 | 2025-06-26 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-06-27 | 2025-06-25 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-06-26 | 2025-06-24 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-06-25 | 2025-06-23 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-06-24 | 2025-06-20 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-06-23 | 2025-06-19 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-06-20 | 2025-06-18 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-06-19 | 2025-06-17 | 0.067 | 5,000 | -1,000 | 0.00% | 335 |
| 2025-06-04 | 2025-06-02 | 0.059 | 6,000 | -10,000 | 0.00% | 354 |
| 2020-07-13 | 2020-07-09 | 0.170 | 16,000 | -1,000 | 0.00% | 2,720 |
| 2020-05-28 | 2020-05-26 | 0.152 | 17,000 | +1,000 | 0.00% | 2,584 |
| 2017-11-27 | 2017-11-23 | 0.217 | 16,000 | -1,000 | 0.00% | 3,472 |
| 2017-09-18 | 2017-09-14 | 0.330 | 17,000 | +1,000 | 0.00% | 5,610 |
| 2017-06-29 | 2017-06-27 | 0.295 | 16,000 | -500,000 | 0.00% | 4,720 |
| 2017-06-08 | 2017-06-06 | 0.365 | 516,000 | -61,000 | 0.03% | 188,340 |
| 2017-06-07 | 2017-06-05 | 0.380 | 577,000 | +61,000 | 0.03% | 219,260 |
| 2017-06-02 | 2017-05-31 | 0.385 | 516,000 | +135,000 | 0.03% | 198,660 |
| 2017-06-01 | 2017-05-29 | 0.395 | 381,000 | +365,000 | 0.02% | 150,495 |
| 2017-05-24 | 2017-05-22 | 0.300 | 16,000 | -10,000 | 0.00% | 4,800 |
| 2017-05-23 | 2017-05-19 | 0.345 | 26,000 | +10,000 | 0.00% | 8,970 |
| 2017-03-13 | 2017-03-09 | 0.540 | 16,000 | -884,000 | 0.00% | 8,640 |
| 2017-03-10 | 2017-03-08 | 0.540 | 900,000 | +748,000 | 0.04% | 486,000 |
| 2017-03-09 | 2017-03-07 | 0.520 | 152,000 | +136,000 | 0.01% | 79,040 |
| 2017-03-06 | 2017-03-02 | 0.590 | 16,000 | -200,000 | 0.00% | 9,440 |
| 2017-03-03 | 2017-03-01 | 0.630 | 216,000 | +100,000 | 0.01% | 136,080 |
| 2016-03-14 | 2016-03-10 | 0.244 | 116,000 | -100,000 | 0.01% | 28,304 |
| 2016-03-09 | 2016-03-07 | 0.295 | 216,000 | +200,000 | 0.01% | 63,720 |
| 2015-08-10 | 2015-08-06 | 0.500 | 16,000 | -1,000 | 0.00% | 8,000 |
| 2015-07-21 | 2015-07-17 | 0.590 | 17,000 | +1,000 | 0.00% | 10,030 |
| 2015-06-15 | 2015-06-11 | 0.820 | 16,000 | -437,000 | 0.00% | 13,120 |
| 2015-06-12 | 2015-06-10 | 0.800 | 453,000 | +151,000 | 0.02% | 362,400 |
| 2015-06-11 | 2015-06-09 | 0.830 | 302,000 | -198,000 | 0.01% | 250,660 |
| 2015-06-10 | 2015-06-08 | 0.870 | 500,000 | -516,000 | 0.02% | 435,000 |
| 2015-06-09 | 2015-06-05 | 0.800 | 1,016,000 | +700,000 | 0.05% | 812,800 |
| 2015-06-05 | 2015-06-03 | 0.800 | 316,000 | +300,000 | 0.02% | 252,800 |
| 2015-06-03 | 2015-06-01 | 0.800 | 16,000 | -300,000 | 0.00% | 12,800 |
| 2015-06-02 | 2015-05-29 | 0.770 | 316,000 | -266,000 | 0.02% | 243,320 |
| 2015-06-01 | 2015-05-28 | 0.800 | 582,000 | +166,000 | 0.03% | 465,600 |
| 2015-05-29 | 2015-05-27 | 0.840 | 416,000 | +400,000 | 0.02% | 349,440 |
| 2015-05-27 | 2015-05-22 | 0.790 | 16,000 | -400,000 | 0.00% | 12,640 |
| 2015-05-26 | 2015-05-21 | 0.780 | 416,000 | +400,000 | 0.02% | 324,480 |
| 2015-05-21 | 2015-05-19 | 0.780 | 16,000 | -1,000 | 0.00% | 12,480 |
| 2015-05-20 | 2015-05-18 | 0.740 | 17,000 | +1,000 | 0.00% | 12,580 |
| 2014-07-30 | 2014-07-28 | 1.060 | 16,000 | -707,000 | 0.00% | 16,960 |
| 2014-07-29 | 2014-07-25 | 0.980 | 723,000 | +707,000 | 0.04% | 708,540 |
| 2014-06-16 | 2014-06-12 | 0.910 | 16,000 | -1,000 | 0.00% | 14,560 |
| 2014-04-01 | 2014-03-28 | 0.900 | 17,000 | -30,000 | 0.00% | 15,300 |
| 2014-01-14 | 2014-01-10 | 1.090 | 47,000 | -10,000 | 0.00% | 51,230 |
| 2013-11-26 | 2013-11-22 | 1.330 | 57,000 | +30,000 | 0.00% | 75,810 |
| 2013-10-17 | 2013-10-15 | 1.300 | 27,000 | +1,000 | 0.00% | 35,100 |
| 2013-09-13 | 2013-09-11 | 1.460 | 26,000 | -400,000 | 0.00% | 37,960 |
| 2013-09-12 | 2013-09-10 | 1.500 | 426,000 | +400,000 | 0.02% | 639,000 |
| 2013-08-05 | 2013-08-01 | 1.280 | 26,000 | -2,000 | 0.00% | 33,280 |
| 2013-07-15 | 2013-07-11 | 1.380 | 28,000 | -398,000 | 0.00% | 38,640 |
| 2013-07-12 | 2013-07-10 | 1.300 | 426,000 | +398,000 | 0.02% | 553,800 |
| 2013-02-27 | 2013-02-25 | 2.090 | 28,000 | -13,000 | 0.00% | 58,520 |
| 2013-01-14 | 2013-01-10 | 2.530 | 41,000 | -100,000 | 0.00% | 103,730 |
| 2013-01-11 | 2013-01-09 | 2.510 | 141,000 | +100,000 | 0.01% | 353,910 |
| 2012-12-28 | 2012-12-24 | 2.030 | 41,000 | -50,000 | 0.00% | 83,230 |
| 2012-12-27 | 2012-12-20 | 2.050 | 91,000 | +50,000 | 0.00% | 186,550 |
| 2012-12-21 | 2012-12-19 | 2.070 | 41,000 | -100,000 | 0.00% | 84,870 |
| 2012-12-20 | 2012-12-18 | 2.050 | 141,000 | +100,000 | 0.01% | 289,050 |
| 2012-12-13 | 2012-12-11 | 1.940 | 41,000 | -20,000 | 0.00% | 79,540 |
| 2012-12-10 | 2012-12-06 | 1.910 | 61,000 | +20,000 | 0.00% | 116,510 |
| 2012-11-07 | 2012-11-05 | 2.110 | 41,000 | -20,000 | 0.00% | 86,510 |
| 2012-11-05 | 2012-11-01 | 2.010 | 61,000 | -60,000 | 0.00% | 122,610 |
| 2012-10-31 | 2012-10-29 | 1.890 | 121,000 | +60,000 | 0.01% | 228,690 |
| 2012-10-30 | 2012-10-26 | 1.930 | 61,000 | +20,000 | 0.00% | 117,730 |
| 2012-10-22 | 2012-10-18 | 1.910 | 41,000 | -340,000 | 0.00% | 78,310 |
| 2012-10-17 | 2012-10-15 | 1.870 | 381,000 | -120,000 | 0.02% | 712,470 |
| 2012-10-16 | 2012-10-12 | 1.940 | 501,000 | +310,000 | 0.02% | 971,940 |
| 2012-10-15 | 2012-10-11 | 2.020 | 191,000 | +150,000 | 0.01% | 385,820 |
| 2012-09-18 | 2012-09-14 | 1.880 | 41,000 | -15,000 | 0.00% | 77,080 |
| 2012-09-03 | 2012-08-30 | 1.680 | 56,000 | +15,000 | 0.00% | 94,080 |
| 2012-08-27 | 2012-08-23 | 1.880 | 41,000 | -1,000 | 0.00% | 77,080 |
| 2012-07-10 | 2012-07-06 | 2.260 | 42,000 | +13,000 | 0.00% | 94,920 |
| 2012-07-04 | 2012-06-29 | 2.225 | 29,000 | +1,108 | 0.00% | 64,525 |
| 2012-06-07 | 2012-06-05 | 2.235 | 27,892 | +9,618 | 0.00% | 62,349 |
| 2012-02-28 | 2012-02-24 | 3.473 | 18,274 | +9,618 | 0.00% | 63,459 |
| 2012-02-24 | 2012-02-22 | 3.431 | 8,656 | -19,236 | 0.00% | 29,699 |
| 2012-02-23 | 2012-02-21 | 3.254 | 27,892 | +19,236 | 0.00% | 90,769 |
| 2012-02-22 | 2012-02-20 | 3.296 | 8,656 | -19,236 | 0.00% | 28,529 |
| 2012-02-13 | 2012-02-09 | 3.400 | 27,892 | +19,236 | 0.00% | 94,829 |
| 2012-02-03 | 2012-02-01 | 2.963 | 8,656 | -19,236 | 0.00% | 25,649 |
| 2012-01-31 | 2012-01-27 | 3.057 | 27,892 | +19,236 | 0.00% | 85,259 |
| 2012-01-16 | 2012-01-12 | 2.578 | 8,656 | -96,180 | 0.00% | 22,319 |
| 2012-01-13 | 2012-01-11 | 2.651 | 104,836 | +96,180 | 0.01% | 277,949 |
| 2011-12-16 | 2011-12-14 | 2.464 | 8,656 | -173,124 | 0.00% | 21,329 |
| 2011-12-15 | 2011-12-13 | 2.630 | 181,780 | +173,124 | 0.01% | 478,169 |
| 2011-12-14 | 2011-12-12 | 2.734 | 8,656 | -332,783 | 0.00% | 23,669 |
| 2011-12-13 | 2011-12-09 | 2.776 | 341,439 | +332,783 | 0.02% | 947,849 |
| 2011-11-28 | 2011-11-24 | 2.651 | 8,656 | -48,090 | 0.00% | 22,949 |
| 2011-11-25 | 2011-11-23 | 2.620 | 56,746 | +48,090 | 0.00% | 148,679 |
| 2011-11-24 | 2011-11-22 | 2.776 | 8,656 | -48,090 | 0.00% | 24,029 |
| 2011-11-18 | 2011-11-16 | 3.057 | 56,746 | -19,236 | 0.00% | 173,459 |
| 2011-11-17 | 2011-11-15 | 3.182 | 75,982 | -105,798 | 0.00% | 241,739 |
| 2011-11-16 | 2011-11-14 | 3.150 | 181,780 | +105,798 | 0.01% | 572,669 |
| 2011-11-15 | 2011-11-11 | 3.098 | 75,982 | -76,944 | 0.00% | 235,419 |
| 2011-11-14 | 2011-11-10 | 3.088 | 152,926 | -48,090 | 0.01% | 472,229 |
| 2011-11-10 | 2011-11-08 | 3.286 | 201,016 | +153,888 | 0.01% | 660,438 |
| 2011-11-09 | 2011-11-07 | 3.275 | 47,128 | -57,708 | 0.00% | 154,349 |
| 2011-11-08 | 2011-11-04 | 3.348 | 104,836 | +96,180 | 0.01% | 350,979 |
| 2011-10-21 | 2011-10-19 | 3.192 | 8,656 | -27,892 | 0.00% | 27,629 |
| 2011-10-20 | 2011-10-18 | 3.078 | 36,548 | +27,892 | 0.00% | 112,479 |
| 2011-06-13 | 2011-06-09 | 6.633 | 8,656 | -2,886 | 0.00% | 57,419 |
| 2011-05-26 | 2011-05-24 | 6.842 | 11,542 | -5,559 | 0.00% | 78,968 |
| 2011-05-12 | 2011-05-09 | 7.589 | 17,101 | +5,700 | 0.00% | 129,782 |
| 2011-04-21 | 2011-04-19 | 8.210 | 11,401 | -4,750 | 0.00% | 93,604 |
| 2011-01-14 | 2011-01-12 | 7.863 | 16,151 | +4,750 | 0.00% | 126,992 |
| 2011-01-11 | 2011-01-07 | 7.789 | 11,401 | -4,750 | 0.00% | 88,804 |
| 2011-01-06 | 2011-01-04 | 7.600 | 16,151 | -38,001 | 0.00% | 122,742 |
| 2010-12-20 | 2010-12-16 | 6.547 | 54,152 | +19,000 | 0.00% | 354,537 |
| 2010-12-09 | 2010-12-07 | 6.947 | 35,152 | +19,001 | 0.00% | 244,203 |
| 2010-12-02 | 2010-11-30 | 7.579 | 16,151 | -950 | 0.00% | 122,402 |
| 2010-11-22 | 2010-11-18 | 8.294 | 17,101 | +950 | 0.00% | 141,842 |
| 2010-11-02 | 2010-10-29 | 8.694 | 16,151 | -4,750 | 0.00% | 140,422 |
| 2010-10-29 | 2010-10-27 | 8.800 | 20,901 | -1,900 | 0.00% | 183,920 |
| 2010-10-22 | 2010-10-20 | 8.473 | 22,801 | +1,900 | 0.00% | 193,200 |
| 2010-10-21 | 2010-10-19 | 8.558 | 20,901 | +2,850 | 0.00% | 178,860 |
| 2010-10-15 | 2010-10-13 | 8.968 | 18,051 | -9,500 | 0.00% | 161,882 |
| 2010-10-07 | 2010-10-05 | 8.189 | 27,551 | +9,500 | 0.00% | 225,618 |
| 2010-10-04 | 2010-09-29 | 7.947 | 18,051 | -66,503 | 0.00% | 143,451 |
| 2010-09-30 | 2010-09-28 | 7.421 | 84,554 | +66,503 | 0.00% | 627,451 |
| 2010-07-20 | 2010-07-16 | 6.260 | 18,051 | +357 | 0.00% | 113,007 |
| 2010-06-04 | 2010-06-02 | 6.873 | 17,694 | +932 | 0.00% | 121,603 |
| 2010-06-02 | 2010-05-31 | 7.399 | 16,762 | +4,656 | 0.00% | 124,017 |
| 2010-05-18 | 2010-05-14 | 8.311 | 12,106 | -18,625 | 0.00% | 100,619 |
| 2010-05-13 | 2010-05-11 | 8.483 | 30,731 | +18,625 | 0.00% | 260,700 |
| 2010-05-07 | 2010-05-05 | 8.601 | 12,106 | +4,656 | 0.00% | 104,129 |
| 2010-04-07 | 2010-03-31 | 9.074 | 7,450 | -4,656 | 0.00% | 67,600 |
| 2010-03-29 | 2010-03-25 | 8.784 | 12,106 | +4,656 | 0.00% | 106,339 |
| 2010-03-18 | 2010-03-16 | 9.020 | 7,450 | -931 | 0.00% | 67,200 |
| 2010-03-15 | 2010-03-11 | 9.428 | 8,381 | +931 | 0.00% | 79,018 |
| 2010-03-10 | 2010-03-08 | 9.557 | 7,450 | -18,625 | 0.00% | 71,200 |
| 2010-03-02 | 2010-02-26 | 8.934 | 26,075 | -4,656 | 0.00% | 232,962 |
| 2010-02-25 | 2010-02-23 | 8.805 | 30,731 | +4,656 | 0.00% | 270,600 |
| 2010-01-27 | 2010-01-25 | 9.149 | 26,075 | +18,625 | 0.00% | 238,562 |
| 2010-01-26 | 2010-01-22 | 9.299 | 7,450 | -4,656 | 0.00% | 69,280 |
| 2010-01-18 | 2010-01-14 | 10.158 | 12,106 | -931 | 0.00% | 122,978 |
| 2010-01-11 | 2010-01-07 | 11.018 | 13,037 | +4,656 | 0.00% | 143,635 |
| 2010-01-08 | 2010-01-06 | 11.211 | 8,381 | -186,249 | 0.00% | 93,958 |
| 2010-01-07 | 2010-01-05 | 10.910 | 194,630 | +186,249 | 0.01% | 2,123,441 |
| 2009-12-30 | 2009-12-28 | 10.631 | 8,381 | -4,656 | 0.00% | 89,098 |
| 2009-12-08 | 2009-12-04 | 9.761 | 13,037 | -9,313 | 0.00% | 127,256 |
| 2009-12-04 | 2009-12-02 | 9.460 | 22,350 | -9,312 | 0.00% | 211,441 |
| 2009-11-20 | 2009-11-18 | 9.546 | 31,662 | -4,657 | 0.00% | 302,257 |
| 2009-11-19 | 2009-11-17 | 9.439 | 36,319 | +6,519 | 0.00% | 342,815 |
| 2009-11-18 | 2009-11-16 | 9.493 | 29,800 | +1,863 | 0.00% | 282,882 |
| 2009-11-17 | 2009-11-13 | 9.450 | 27,937 | +931 | 0.00% | 263,997 |
| 2009-11-16 | 2009-11-12 | 9.503 | 27,006 | -11,175 | 0.00% | 256,649 |
| 2009-11-03 | 2009-10-30 | 8.773 | 38,181 | -9,312 | 0.00% | 334,970 |
| 2009-10-30 | 2009-10-28 | 8.752 | 47,493 | -465,622 | 0.00% | 415,646 |
| 2009-10-28 | 2009-10-23 | 9.095 | 513,115 | +472,140 | 0.03% | 4,666,968 |
| 2009-10-21 | 2009-10-19 | 8.784 | 40,975 | +9,313 | 0.00% | 359,922 |
| 2009-10-20 | 2009-10-16 | 8.741 | 31,662 | -83,812 | 0.00% | 276,758 |
| 2009-10-08 | 2009-10-06 | 7.946 | 115,474 | -13,969 | 0.01% | 917,598 |
| 2009-10-07 | 2009-10-05 | 7.699 | 129,443 | -18,625 | 0.01% | 996,631 |
| 2009-10-06 | 2009-10-02 | 7.635 | 148,068 | -46,562 | 0.01% | 1,130,492 |
| 2009-10-05 | 2009-09-30 | 7.785 | 194,630 | +18,625 | 0.01% | 1,515,251 |
| 2009-09-29 | 2009-09-25 | 8.236 | 176,005 | -27,937 | 0.01% | 1,449,630 |
| 2009-09-25 | 2009-09-23 | 8.591 | 203,942 | -9,313 | 0.01% | 1,751,997 |
| 2009-09-22 | 2009-09-18 | 8.816 | 213,255 | -27,937 | 0.01% | 1,880,092 |
| 2009-09-21 | 2009-09-17 | 8.805 | 241,192 | +214,186 | 0.01% | 2,123,799 |
| 2009-09-11 | 2009-09-09 | 8.494 | 27,006 | -4,656 | 0.00% | 229,389 |
| 2009-09-04 | 2009-09-02 | 7.850 | 31,662 | +4,656 | 0.00% | 248,538 |
| 2009-08-28 | 2009-08-26 | 8.902 | 27,006 | -4,656 | 0.00% | 240,409 |
| 2009-08-27 | 2009-08-25 | 9.042 | 31,662 | -9,313 | 0.00% | 286,277 |
| 2009-08-26 | 2009-08-24 | 8.698 | 40,975 | +3,725 | 0.00% | 356,402 |
| 2009-08-25 | 2009-08-21 | 8.397 | 37,250 | +14,900 | 0.00% | 312,802 |
| 2009-08-24 | 2009-08-20 | 8.247 | 22,350 | -4,656 | 0.00% | 184,321 |
| 2009-08-20 | 2009-08-18 | 7.581 | 27,006 | +4,656 | 0.00% | 204,740 |
| 2009-08-19 | 2009-08-17 | 7.764 | 22,350 | -9,312 | 0.00% | 173,521 |
| 2009-08-18 | 2009-08-14 | 8.247 | 31,662 | -14,900 | 0.00% | 261,118 |
| 2009-08-17 | 2009-08-13 | 8.558 | 46,562 | +4,656 | 0.00% | 398,498 |
| 2009-08-13 | 2009-08-11 | 9.460 | 41,906 | +16,762 | 0.00% | 396,450 |
| 2009-08-12 | 2009-08-10 | 9.407 | 25,144 | -19,556 | 0.00% | 236,524 |
| 2009-08-11 | 2009-08-07 | 8.934 | 44,700 | +4,657 | 0.00% | 399,363 |
| 2009-08-10 | 2009-08-06 | 9.085 | 40,043 | +14,899 | 0.00% | 363,776 |
| 2009-08-04 | 2009-07-31 | 9.611 | 25,144 | +4,657 | 0.00% | 241,654 |
| 2009-08-03 | 2009-07-30 | 9.718 | 20,487 | -4,657 | 0.00% | 199,097 |
| 2009-07-30 | 2009-07-28 | 10.051 | 25,144 | -931 | 0.00% | 252,724 |
| 2009-07-29 | 2009-07-27 | 9.278 | 26,075 | -9,312 | 0.00% | 241,922 |
| 2009-07-22 | 2009-07-20 | 7.624 | 35,387 | -9,313 | 0.00% | 269,798 |
| 2009-07-20 | 2009-07-16 | 7.302 | 44,700 | +27,938 | 0.00% | 326,402 |
| 2009-07-14 | 2009-07-10 | 6.926 | 16,762 | -48,425 | 0.00% | 116,097 |
| 2009-07-10 | 2009-07-08 | 6.711 | 65,187 | -931 | 0.00% | 437,500 |
| 2009-07-07 | 2009-07-03 | 6.958 | 66,118 | -9,313 | 0.00% | 460,078 |
| 2009-07-02 | 2009-06-29 | 6.776 | 75,431 | +9,313 | 0.00% | 511,112 |
| 2009-06-29 | 2009-06-25 | 6.647 | 66,118 | -93,125 | 0.00% | 439,488 |
| 2009-06-23 | 2009-06-19 | 6.357 | 159,243 | +93,125 | 0.01% | 1,012,322 |
| 2009-06-18 | 2009-06-16 | 6.937 | 66,118 | -34,456 | 0.00% | 458,658 |
| 2009-06-17 | 2009-06-15 | 7.259 | 100,574 | +46,562 | 0.01% | 730,078 |
| 2009-06-16 | 2009-06-12 | 7.624 | 54,012 | -20,487 | 0.00% | 411,799 |
| 2009-06-15 | 2009-06-11 | 7.087 | 74,499 | +18,624 | 0.00% | 527,997 |
| 2009-06-12 | 2009-06-10 | 7.066 | 55,875 | -111,749 | 0.00% | 394,803 |
| 2009-06-11 | 2009-06-09 | 6.626 | 167,624 | +121,062 | 0.01% | 1,110,601 |
| 2009-06-10 | 2009-06-08 | 6.873 | 46,562 | +9,312 | 0.00% | 319,999 |
| 2009-06-09 | 2009-06-05 | 7.044 | 37,250 | +27,938 | 0.00% | 262,402 |
| 2009-06-08 | 2009-06-04 | 6.293 | 9,312 | -9,313 | 0.00% | 58,597 |
| 2009-06-05 | 2009-06-03 | 5.766 | 18,625 | -9,312 | 0.00% | 107,401 |
| 2009-06-04 | 2009-06-02 | 5.605 | 27,937 | -376,223 | 0.00% | 156,598 |
| 2009-06-03 | 2009-06-01 | 5.659 | 404,160 | +340,835 | 0.02% | 2,287,181 |
| 2009-05-27 | 2009-05-25 | 5.283 | 63,325 | +9,313 | 0.00% | 334,562 |
| 2009-05-26 | 2009-05-22 | 5.090 | 54,012 | -9,313 | 0.00% | 274,919 |
| 2009-05-22 | 2009-05-20 | 5.434 | 63,325 | +18,625 | 0.00% | 344,082 |
| 2009-05-21 | 2009-05-19 | 5.498 | 44,700 | -9,312 | 0.00% | 245,762 |
| 2009-05-20 | 2009-05-18 | 5.358 | 54,012 | -9,313 | 0.00% | 289,419 |
| 2009-05-19 | 2009-05-15 | 5.111 | 63,325 | +9,313 | 0.00% | 323,682 |
| 2009-05-13 | 2009-05-11 | 4.800 | 54,012 | -96,849 | 0.00% | 259,259 |
| 2009-05-12 | 2009-05-08 | 4.811 | 150,861 | -325,936 | 0.01% | 725,758 |
| 2009-05-11 | 2009-05-07 | 4.585 | 476,797 | -9,312 | 0.02% | 2,186,241 |
| 2009-05-08 | 2009-05-06 | 4.607 | 486,109 | -502,872 | 0.03% | 2,239,379 |
| 2009-05-07 | 2009-05-05 | 4.113 | 988,981 | +912,619 | 0.05% | 4,067,461 |
| 2009-05-05 | 2009-04-30 | 3.383 | 76,362 | -279,373 | 0.00% | 258,300 |
| 2009-04-30 | 2009-04-28 | 3.093 | 355,735 | +297,998 | 0.02% | 1,100,160 |
| 2009-04-28 | 2009-04-24 | 3.673 | 57,737 | -148,999 | 0.00% | 212,040 |
| 2009-04-27 | 2009-04-23 | 3.554 | 206,736 | +148,999 | 0.01% | 734,820 |
| 2009-04-22 | 2009-04-20 | 3.715 | 57,737 | -186,249 | 0.00% | 214,520 |
| 2009-04-21 | 2009-04-17 | 3.501 | 243,986 | -186,249 | 0.01% | 854,121 |
| 2009-04-20 | 2009-04-16 | 3.554 | 430,235 | +419,060 | 0.02% | 1,529,222 |
| 2009-03-25 | 2009-03-23 | 2.728 | 11,175 | -46,562 | 0.00% | 30,480 |
| 2009-03-23 | 2009-03-19 | 2.448 | 57,737 | -45,631 | 0.00% | 141,360 |
| 2009-03-20 | 2009-03-18 | 2.330 | 103,368 | +92,193 | 0.01% | 240,870 |
| 2009-02-27 | 2009-02-25 | 2.287 | 11,175 | -27,937 | 0.00% | 25,560 |
| 2009-02-26 | 2009-02-24 | 2.266 | 39,112 | +27,937 | 0.00% | 88,619 |
| 2009-02-10 | 2009-02-06 | 2.899 | 11,175 | -186,249 | 0.00% | 32,400 |
| 2009-02-09 | 2009-02-05 | 2.835 | 197,424 | +186,249 | 0.01% | 559,681 |
| 2009-02-05 | 2009-02-03 | 2.706 | 11,175 | -93,124 | 0.00% | 30,240 |
| 2009-02-04 | 2009-02-02 | 2.706 | 104,299 | +93,124 | 0.01% | 282,239 |
| 2009-02-03 | 2009-01-30 | 2.813 | 11,175 | -18,625 | 0.00% | 31,440 |
| 2009-01-14 | 2009-01-12 | 2.631 | 29,800 | -186,249 | 0.00% | 78,401 |
| 2009-01-13 | 2009-01-09 | 2.770 | 216,049 | +186,249 | 0.01% | 598,561 |
| 2009-01-09 | 2009-01-07 | 2.964 | 29,800 | -1,024,368 | 0.00% | 88,321 |
| 2009-01-08 | 2009-01-06 | 3.103 | 1,054,168 | +1,024,368 | 0.05% | 3,271,481 |
| 2009-01-07 | 2009-01-05 | 3.028 | 29,800 | -1,042,993 | 0.00% | 90,241 |
| 2009-01-06 | 2009-01-02 | 2.803 | 1,072,793 | +1,042,993 | 0.06% | 3,006,721 |
| 2008-12-23 | 2008-12-19 | 2.824 | 29,800 | -771,070 | 0.00% | 84,161 |
| 2008-12-22 | 2008-12-18 | 2.942 | 800,870 | +677,946 | 0.04% | 2,356,401 |
| 2008-12-19 | 2008-12-17 | 2.652 | 122,924 | +93,124 | 0.01% | 326,040 |
| 2008-12-17 | 2008-12-15 | 2.545 | 29,800 | -599,721 | 0.00% | 75,841 |
| 2008-12-16 | 2008-12-12 | 2.362 | 629,521 | +67,981 | 0.03% | 1,487,201 |
| 2008-12-15 | 2008-12-11 | 2.685 | 561,540 | +550,365 | 0.03% | 1,507,500 |
| 2008-12-12 | 2008-12-10 | 2.685 | 11,175 | -279,373 | 0.00% | 30,000 |
| 2008-12-11 | 2008-12-09 | 2.201 | 290,548 | +279,373 | 0.02% | 639,600 |
| 2008-12-10 | 2008-12-08 | 1.954 | 11,175 | -279,373 | 0.00% | 21,840 |
| 2008-12-09 | 2008-12-05 | 1.826 | 290,548 | +279,373 | 0.02% | 530,400 |
| 2008-12-08 | 2008-12-04 | 1.718 | 11,175 | -940,556 | 0.00% | 19,200 |
| 2008-12-05 | 2008-12-03 | 1.793 | 951,731 | +279,373 | 0.05% | 1,706,740 |
| 2008-12-04 | 2008-12-02 | 1.579 | 672,358 | -1,024,368 | 0.04% | 1,061,340 |
| 2008-12-03 | 2008-12-01 | 1.600 | 1,696,726 | +477,728 | 0.09% | 2,714,780 |
| 2008-12-02 | 2008-11-28 | 1.514 | 1,218,998 | +1,012,262 | 0.06% | 1,845,690 |
| 2008-12-01 | 2008-11-27 | 1.396 | 206,736 | -279,373 | 0.01% | 288,600 |
| 2008-11-28 | 2008-11-26 | 1.299 | 486,109 | -1,676,239 | 0.03% | 631,620 |
| 2008-11-27 | 2008-11-25 | 1.224 | 2,162,348 | +2,141,861 | 0.11% | 2,647,080 |
| 2008-11-26 | 2008-11-24 | 1.289 | 20,487 | -46,563 | 0.00% | 26,400 |
| 2008-11-25 | 2008-11-21 | 1.417 | 67,050 | +46,563 | 0.00% | 95,041 |
| 2008-11-21 | 2008-11-19 | 1.514 | 20,487 | -372,498 | 0.00% | 31,019 |
| 2008-11-20 | 2008-11-18 | 1.503 | 392,985 | +372,498 | 0.02% | 590,800 |
| 2008-11-17 | 2008-11-13 | 1.772 | 20,487 | +9,312 | 0.00% | 36,299 |
| 2008-11-13 | 2008-11-11 | 1.836 | 11,175 | -558,746 | 0.00% | 20,520 |
| 2008-11-12 | 2008-11-10 | 1.783 | 569,921 | +558,746 | 0.03% | 1,015,920 |
| 2008-11-05 | 2008-11-03 | 1.729 | 11,175 | -9,312 | 0.00% | 19,320 |
| 2008-11-03 | 2008-10-30 | 1.557 | 20,487 | +9,312 | 0.00% | 31,899 |
| 2008-10-29 | 2008-10-27 | 0.859 | 11,175 | -2,794 | 0.00% | 9,600 |
| 2008-10-21 | 2008-10-17 | 1.643 | 13,969 | -682,601 | 0.00% | 22,951 |
| 2008-10-20 | 2008-10-16 | 1.761 | 696,570 | +589,477 | 0.04% | 1,226,720 |
| 2008-10-17 | 2008-10-15 | 2.126 | 107,093 | +93,124 | 0.01% | 227,700 |
| 2008-10-14 | 2008-10-10 | 1.987 | 13,969 | -176,936 | 0.00% | 27,751 |
| 2008-10-13 | 2008-10-09 | 2.298 | 190,905 | +176,936 | 0.01% | 438,700 |
| 2008-10-10 | 2008-10-08 | 2.491 | 13,969 | -27,937 | 0.00% | 34,801 |
| 2008-10-09 | 2008-10-06 | 3.060 | 41,906 | +18,625 | 0.00% | 128,250 |
| 2008-10-03 | 2008-09-30 | 3.962 | 23,281 | +9,312 | 0.00% | 92,250 |
| 2008-10-02 | 2008-09-29 | 4.005 | 13,969 | +3,725 | 0.00% | 55,951 |
| 2008-09-24 | 2008-09-22 | 5.552 | 10,244 | -9,312 | 0.00% | 56,872 |
| 2008-09-23 | 2008-09-19 | 5.584 | 19,556 | +9,312 | 0.00% | 109,199 |
| 2008-09-16 | 2008-09-11 | 5.627 | 10,244 | -3,725 | 0.00% | 57,642 |
| 2008-09-10 | 2008-09-08 | 7.281 | 13,969 | +3,725 | 0.00% | 101,703 |
| 2008-08-21 | 2008-08-19 | 9.020 | 10,244 | -372,497 | 0.00% | 92,403 |
| 2008-08-20 | 2008-08-18 | 9.138 | 382,741 | +372,497 | 0.02% | 3,497,609 |
| 2008-08-15 | 2008-08-13 | 9.342 | 10,244 | -93,124 | 0.00% | 95,703 |
| 2008-08-14 | 2008-08-12 | 8.805 | 103,368 | +93,124 | 0.01% | 910,200 |
| 2008-06-10 | 2008-06-05 | 13.695 | 10,244 | +75 | 0.00% | 140,288 |
| 2008-05-09 | 2008-05-07 | 12.721 | 10,169 | -46,222 | 0.00% | 129,361 |
| 2008-05-08 | 2008-05-06 | 12.224 | 56,391 | +46,222 | 0.00% | 689,298 |
| 2008-04-02 | 2008-03-31 | 11.120 | 10,169 | -2,773 | 0.00% | 113,081 |
| 2008-03-20 | 2008-03-18 | 9.595 | 12,942 | +2,773 | 0.00% | 124,178 |
| 2008-03-03 | 2008-02-28 | 14.582 | 10,169 | -924 | 0.00% | 148,281 |
| 2008-02-29 | 2008-02-27 | 14.538 | 11,093 | -925 | 0.00% | 161,275 |
| 2008-02-27 | 2008-02-25 | 13.240 | 12,018 | -4,622 | 0.00% | 159,123 |
| 2008-02-25 | 2008-02-21 | 13.305 | 16,640 | -924 | 0.00% | 221,400 |
| 2008-02-22 | 2008-02-20 | 12.916 | 17,564 | -4,623 | 0.00% | 226,854 |
| 2008-02-21 | 2008-02-19 | 12.397 | 22,187 | -924 | 0.00% | 275,044 |
| 2008-01-31 | 2008-01-29 | 11.964 | 23,111 | -92,445 | 0.00% | 276,498 |
| 2008-01-30 | 2008-01-28 | 11.358 | 115,556 | +92,445 | 0.01% | 1,312,503 |
| 2008-01-17 | 2008-01-15 | 13.219 | 23,111 | -1,849 | 0.00% | 305,498 |
| 2008-01-02 | 2007-12-27 | 12.981 | 24,960 | +924 | 0.00% | 324,000 |
| 2007-12-28 | 2007-12-24 | 13.154 | 24,036 | +3,698 | 0.00% | 316,165 |
| 2007-12-27 | 2007-12-20 | 13.305 | 20,338 | -41,600 | 0.00% | 270,603 |
| 2007-12-21 | 2007-12-19 | 12.591 | 61,938 | +23,111 | 0.00% | 779,882 |
| 2007-12-17 | 2007-12-13 | 12.202 | 38,827 | -11,093 | 0.00% | 473,763 |
| 2007-12-05 | 2007-12-03 | 11.142 | 49,920 | +11,093 | 0.00% | 556,199 |
| 2007-12-03 | 2007-11-29 | 10.817 | 38,827 | -10,169 | 0.00% | 420,003 |
| 2007-11-30 | 2007-11-28 | 9.963 | 48,996 | +9,245 | 0.00% | 488,134 |
| 2007-11-29 | 2007-11-27 | 9.346 | 39,751 | -925 | 0.00% | 371,518 |
| 2007-11-27 | 2007-11-23 | 8.632 | 40,676 | -9,244 | 0.00% | 351,123 |
| 2007-11-19 | 2007-11-15 | 10.450 | 49,920 | -4,622 | 0.00% | 521,639 |
| 2007-11-16 | 2007-11-14 | 10.590 | 54,542 | -925 | 0.00% | 577,607 |
| 2007-11-15 | 2007-11-13 | 10.179 | 55,467 | -3,698 | 0.00% | 564,603 |
| 2007-11-12 | 2007-11-08 | 12.397 | 59,165 | +9,245 | 0.00% | 733,446 |
| 2007-11-09 | 2007-11-07 | 12.743 | 49,920 | -5,547 | 0.00% | 636,119 |
| 2007-11-08 | 2007-11-06 | 12.202 | 55,467 | +925 | 0.00% | 676,803 |
| 2007-11-07 | 2007-11-05 | 12.267 | 54,542 | -9,245 | 0.00% | 669,056 |
| 2007-11-06 | 2007-11-02 | 12.440 | 63,787 | +2,774 | 0.00% | 793,503 |
| 2007-11-05 | 2007-11-01 | 12.548 | 61,013 | -2,774 | 0.00% | 765,595 |
| 2007-11-02 | 2007-10-31 | 12.505 | 63,787 | -29,582 | 0.00% | 797,643 |
| 2007-11-01 | 2007-10-30 | 13.089 | 93,369 | -202,454 | 0.00% | 1,222,100 |
| 2007-10-31 | 2007-10-29 | 13.716 | 295,823 | +175,645 | 0.02% | 4,057,605 |
| 2007-10-30 | 2007-10-26 | 13.565 | 120,178 | -9,244 | 0.01% | 1,630,201 |
| 2007-10-29 | 2007-10-25 | 13.219 | 129,422 | -2,774 | 0.01% | 1,710,795 |
| 2007-10-26 | 2007-10-24 | 13.738 | 132,196 | +12,018 | 0.01% | 1,816,104 |
| 2007-10-25 | 2007-10-23 | 13.933 | 120,178 | -49,920 | 0.01% | 1,674,401 |
| 2007-10-24 | 2007-10-22 | 14.495 | 170,098 | -46,222 | 0.01% | 2,465,600 |
| 2007-10-23 | 2007-10-18 | 15.382 | 216,320 | +19,413 | 0.01% | 3,327,475 |
| 2007-10-22 | 2007-10-17 | 15.707 | 196,907 | -853,263 | 0.01% | 3,092,761 |
| 2007-10-17 | 2007-10-15 | 16.312 | 1,050,170 | -43,449 | 0.06% | 17,130,875 |
| 2007-10-16 | 2007-10-12 | 16.853 | 1,093,619 | -70,258 | 0.06% | 18,431,135 |
| 2007-10-15 | 2007-10-11 | 17.286 | 1,163,877 | +661,903 | 0.06% | 20,118,817 |
| 2007-10-12 | 2007-10-10 | 14.841 | 501,974 | +247,751 | 0.03% | 7,449,960 |
| 2007-10-11 | 2007-10-09 | 14.928 | 254,223 | +118,329 | 0.01% | 3,795,006 |
| 2007-10-10 | 2007-10-08 | 13.175 | 135,894 | -13,866 | 0.01% | 1,790,466 |
| 2007-10-09 | 2007-10-05 | 12.635 | 149,760 | +12,018 | 0.01% | 1,892,157 |
| 2007-10-08 | 2007-10-04 | 12.397 | 137,742 | -5,547 | 0.01% | 1,707,535 |
| 2007-10-05 | 2007-10-03 | 13.046 | 143,289 | -43,449 | 0.01% | 1,869,299 |
| 2007-10-04 | 2007-10-02 | 13.370 | 186,738 | -326,329 | 0.01% | 2,496,720 |
| 2007-10-03 | 2007-09-28 | 13.370 | 513,067 | -477,939 | 0.03% | 6,859,795 |
| 2007-10-02 | 2007-09-27 | 13.349 | 991,006 | +942,010 | 0.05% | 13,228,483 |
| 2007-09-28 | 2007-09-25 | 12.094 | 48,996 | -423,396 | 0.00% | 592,545 |
| 2007-09-27 | 2007-09-24 | 12.743 | 472,392 | -5,546 | 0.03% | 6,019,583 |
| 2007-09-25 | 2007-09-21 | 13.111 | 477,938 | 0.03% | 6,266,034 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy