History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.061 0 +0
2025-10-13 2025-10-09 0.063 0 +0
2025-10-10 2025-10-08 0.065 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.062 0 +0
2025-10-06 2025-10-02 0.065 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.060 0 +0
2025-09-30 2025-09-26 0.059 0 +0
2025-09-29 2025-09-25 0.059 0 +0
2025-09-26 2025-09-24 0.060 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.061 0 +0
2025-09-22 2025-09-18 0.061 0 +0
2025-09-19 2025-09-17 0.062 0 +0
2025-09-18 2025-09-16 0.062 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.061 0 +0
2025-09-15 2025-09-11 0.062 0 +0
2025-09-12 2025-09-10 0.064 0 +0
2025-09-11 2025-09-09 0.061 0 +0
2025-09-10 2025-09-08 0.061 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.062 0 +0
2025-09-04 2025-09-02 0.061 0 +0
2025-09-03 2025-09-01 0.063 0 +0
2025-09-02 2025-08-29 0.063 0 +0
2025-09-01 2025-08-28 0.062 0 +0
2025-08-29 2025-08-27 0.065 0 +0
2025-08-28 2025-08-26 0.065 0 +0
2025-08-27 2025-08-25 0.067 0 +0
2025-08-26 2025-08-22 0.065 0 +0
2025-08-25 2025-08-21 0.067 0 +0
2025-08-22 2025-08-20 0.065 0 +0
2025-08-21 2025-08-19 0.065 0 +0
2025-08-20 2025-08-18 0.066 0 +0
2025-08-19 2025-08-15 0.065 0 +0
2025-08-18 2025-08-14 0.065 0 +0
2025-08-15 2025-08-13 0.065 0 +0
2025-08-14 2025-08-12 0.071 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.072 0 +0
2025-08-11 2025-08-07 0.073 0 +0
2025-08-08 2025-08-06 0.074 0 +0
2025-08-07 2025-08-05 0.075 0 +0
2025-08-06 2025-08-04 0.074 0 +0
2025-08-05 2025-08-01 0.072 0 +0
2025-08-04 2025-07-31 0.072 0 +0
2025-08-01 2025-07-30 0.070 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.072 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.070 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.071 0 +0
2025-07-23 2025-07-21 0.066 0 +0
2025-07-22 2025-07-18 0.062 0 +0
2025-07-21 2025-07-17 0.057 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.060 0 +0
2025-07-16 2025-07-14 0.057 0 +0
2025-07-15 2025-07-11 0.057 0 +0
2025-07-14 2025-07-10 0.059 0 +0
2025-07-11 2025-07-09 0.061 0 +0
2025-07-10 2025-07-08 0.061 0 +0
2025-07-09 2025-07-07 0.062 0 +0
2025-07-08 2025-07-04 0.063 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.068 0 +0
2025-06-25 2025-06-23 0.068 0 +0
2025-06-24 2025-06-20 0.070 0 +0
2025-06-23 2025-06-19 0.067 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.067 0 +0
2025-06-18 2025-06-16 0.067 0 +0
2025-06-17 2025-06-13 0.074 0 +0
2025-06-16 2025-06-12 0.059 0 +0
2025-06-13 2025-06-11 0.060 0 +0
2025-06-12 2025-06-10 0.054 0 +0
2025-06-11 2025-06-09 0.055 0 +0
2025-06-10 2025-06-06 0.055 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.054 0 +0
2025-06-05 2025-06-03 0.054 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.056 0 +0
2025-05-29 2025-05-27 0.056 0 +0
2025-05-28 2025-05-26 0.058 0 +0
2025-05-27 2025-05-23 0.058 0 +0
2025-05-26 2025-05-22 0.060 0 +0
2025-05-23 2025-05-21 0.060 0 +0
2025-05-22 2025-05-20 0.056 0 +0
2025-05-21 2025-05-19 0.057 0 +0
2025-05-20 2025-05-16 0.058 0 +0
2025-05-19 2025-05-15 0.059 0 +0
2025-05-16 2025-05-14 0.060 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.061 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.059 0 +0
2025-05-09 2025-05-07 0.063 0 +0
2025-05-08 2025-05-06 0.066 0 +0
2025-05-07 2025-05-02 0.054 0 +0
2025-05-06 2025-04-30 0.054 0 +0
2025-05-02 2025-04-29 0.055 0 +0
2025-04-30 2025-04-28 0.057 0 +0
2025-04-29 2025-04-25 0.056 0 +0
2025-04-28 2025-04-24 0.052 0 +0
2025-04-25 2025-04-23 0.052 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.051 0 +0
2025-04-16 2025-04-14 0.052 0 +0
2025-04-15 2025-04-11 0.054 0 +0
2025-04-14 2025-04-10 0.049 0 +0
2025-04-11 2025-04-09 0.051 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.054 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.052 0 +0
2025-04-02 2025-03-31 0.053 0 +0
2025-04-01 2025-03-28 0.052 0 +0
2025-03-31 2025-03-27 0.052 0 +0
2025-03-28 2025-03-26 0.052 0 +0
2025-03-27 2025-03-25 0.055 0 +0
2025-03-26 2025-03-24 0.053 0 +0
2025-03-25 2025-03-21 0.056 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.052 0 +0
2025-03-20 2025-03-18 0.056 0 +0
2025-03-19 2025-03-17 0.055 0 +0
2025-03-18 2025-03-14 0.054 0 +0
2025-03-17 2025-03-13 0.059 0 +0
2025-03-14 2025-03-12 0.060 0 +0
2025-03-13 2025-03-11 0.057 0 +0
2025-03-12 2025-03-10 0.059 0 +0
2025-03-11 2025-03-07 0.060 0 +0
2025-03-10 2025-03-06 0.060 0 +0
2025-03-07 2025-03-05 0.059 0 +0
2025-03-06 2025-03-04 0.061 0 +0
2025-03-05 2025-03-03 0.061 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.062 0 +0
2025-02-28 2025-02-26 0.061 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.062 0 +0
2025-02-25 2025-02-21 0.063 0 +0
2025-02-24 2025-02-20 0.062 0 +0
2025-02-21 2025-02-19 0.062 0 +0
2025-02-20 2025-02-18 0.061 0 +0
2025-02-19 2025-02-17 0.062 0 +0
2025-02-18 2025-02-14 0.063 0 +0
2025-02-17 2025-02-13 0.066 0 +0
2025-02-14 2025-02-12 0.062 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.063 0 +0
2025-02-11 2025-02-07 0.065 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.066 0 +0
2025-02-06 2025-02-04 0.063 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.064 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.060 0 +0
2025-01-24 2025-01-22 0.063 0 +0
2025-01-23 2025-01-21 0.060 0 +0
2025-01-22 2025-01-20 0.058 0 +0
2025-01-21 2025-01-17 0.060 0 +0
2025-01-20 2025-01-16 0.060 0 +0
2025-01-17 2025-01-15 0.063 0 +0
2025-01-16 2025-01-14 0.059 0 +0
2025-01-15 2025-01-13 0.057 0 +0
2025-01-14 2025-01-10 0.057 0 +0
2025-01-13 2025-01-09 0.058 0 +0
2025-01-10 2025-01-08 0.057 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.058 0 +0
2025-01-07 2025-01-03 0.061 0 +0
2025-01-06 2025-01-02 0.061 0 +0
2025-01-03 2024-12-31 0.061 0 +0
2025-01-02 2024-12-27 0.062 0 +0
2024-12-30 2024-12-24 0.062 0 +0
2024-12-27 2024-12-20 0.061 0 +0
2024-12-23 2024-12-19 0.066 0 +0
2024-12-20 2024-12-18 0.062 0 +0
2024-12-19 2024-12-17 0.061 0 +0
2024-12-18 2024-12-16 0.064 0 +0
2024-12-17 2024-12-13 0.059 0 +0
2024-12-16 2024-12-12 0.068 0 +0
2024-12-13 2024-12-11 0.059 0 +0
2024-12-12 2024-12-10 0.059 0 +0
2024-12-11 2024-12-09 0.063 0 +0
2024-12-10 2024-12-06 0.059 0 +0
2024-12-09 2024-12-05 0.060 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.061 0 +0
2024-12-02 2024-11-28 0.061 0 +0
2024-11-29 2024-11-27 0.065 0 +0
2024-11-28 2024-11-26 0.069 0 +0
2024-11-27 2024-11-25 0.061 0 +0
2024-11-26 2024-11-22 0.062 0 +0
2024-11-25 2024-11-21 0.071 0 +0
2024-11-22 2024-11-20 0.074 0 +0
2024-11-21 2024-11-19 0.073 0 +0
2024-11-20 2024-11-18 0.071 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.072 0 +0
2024-11-15 2024-11-13 0.072 0 +0
2024-11-14 2024-11-12 0.073 0 +0
2024-11-13 2024-11-11 0.072 0 +0
2024-11-12 2024-11-08 0.070 0 +0
2024-11-11 2024-11-07 0.077 0 +0
2024-11-08 2024-11-06 0.075 0 +0
2024-11-07 2024-11-05 0.079 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.081 0 +0
2024-11-04 2024-10-31 0.082 0 +0
2024-11-01 2024-10-30 0.078 0 +0
2024-10-31 2024-10-29 0.080 0 +0
2024-10-30 2024-10-28 0.086 0 +0
2024-10-29 2024-10-25 0.088 0 +0
2024-10-28 2024-10-24 0.087 0 +0
2024-10-25 2024-10-23 0.086 0 +0
2024-10-24 2024-10-22 0.078 0 +0
2024-10-23 2024-10-21 0.075 0 +0
2024-10-22 2024-10-18 0.081 0 +0
2024-10-21 2024-10-17 0.078 0 +0
2024-10-18 2024-10-16 0.084 0 +0
2024-10-17 2024-10-15 0.081 0 +0
2024-10-16 2024-10-14 0.083 0 +0
2024-10-15 2024-10-10 0.094 0 +0
2024-10-14 2024-10-09 0.090 0 +0
2024-10-10 2024-10-08 0.094 0 +0
2024-10-09 2024-10-07 0.100 0 +0
2024-10-08 2024-10-04 0.089 0 +0
2024-10-07 2024-10-03 0.075 0 +0
2024-10-04 2024-10-02 0.086 0 +0
2024-10-03 2024-09-30 0.074 0 +0
2024-10-02 2024-09-27 0.075 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.067 0 +0
2024-09-26 2024-09-24 0.070 0 +0
2024-09-25 2024-09-23 0.061 0 +0
2024-09-24 2024-09-20 0.057 0 +0
2024-09-23 2024-09-19 0.058 0 +0
2024-09-20 2024-09-17 0.060 0 +0
2024-09-19 2024-09-16 0.060 0 +0
2024-09-17 2024-09-13 0.060 0 +0
2024-09-16 2024-09-12 0.063 0 +0
2024-09-13 2024-09-11 0.064 0 +0
2024-09-12 2024-09-10 0.066 0 +0
2024-09-11 2024-09-09 0.069 0 +0
2024-09-10 2024-09-05 0.070 0 +0
2024-09-09 2024-09-04 0.071 0 +0
2024-09-05 2024-09-03 0.074 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.074 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.077 0 +0
2024-08-29 2024-08-27 0.077 0 +0
2024-08-28 2024-08-26 0.081 0 +0
2024-08-27 2024-08-23 0.081 0 +0
2024-08-26 2024-08-22 0.081 0 +0
2024-08-23 2024-08-21 0.077 0 +0
2024-08-22 2024-08-20 0.081 0 +0
2024-08-21 2024-08-19 0.081 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.083 0 +0
2024-08-16 2024-08-14 0.082 0 +0
2024-08-15 2024-08-13 0.081 0 +0
2024-08-14 2024-08-12 0.081 0 +0
2024-08-13 2024-08-09 0.078 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.083 0 +0
2024-08-08 2024-08-06 0.076 0 +0
2024-08-07 2024-08-05 0.077 0 +0
2024-08-06 2024-08-02 0.079 0 +0
2024-08-05 2024-08-01 0.087 0 +0
2024-08-02 2024-07-31 0.087 0 +0
2024-08-01 2024-07-30 0.082 0 +0
2024-07-31 2024-07-29 0.083 0 +0
2024-07-30 2024-07-26 0.081 0 +0
2024-07-29 2024-07-25 0.084 0 +0
2024-07-26 2024-07-24 0.084 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.085 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.099 0 +0
2024-07-19 2024-07-17 0.099 0 +0
2024-07-18 2024-07-16 0.104 0 +0
2024-07-17 2024-07-15 0.107 0 +0
2024-07-16 2024-07-12 0.113 0 +0
2024-07-15 2024-07-11 0.113 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.107 0 +0
2024-07-10 2024-07-08 0.111 0 +0
2024-07-09 2024-07-05 0.106 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.106 0 +0
2024-07-04 2024-07-02 0.108 0 +0
2024-07-03 2024-06-28 0.111 0 +0
2024-07-02 2024-06-27 0.110 0 +0
2024-06-28 2024-06-26 0.117 0 +0
2024-06-27 2024-06-25 0.115 0 +0
2024-06-26 2024-06-24 0.113 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.118 0 +0
2024-06-21 2024-06-19 0.117 0 +0
2024-06-20 2024-06-18 0.117 0 +0
2024-06-19 2024-06-17 0.118 0 +0
2024-06-18 2024-06-14 0.113 0 +0
2024-06-17 2024-06-13 0.122 0 +0
2024-06-14 2024-06-12 0.116 0 +0
2024-06-13 2024-06-11 0.118 0 +0
2024-06-12 2024-06-07 0.126 0 +0
2024-06-11 2024-06-06 0.121 0 +0
2024-06-07 2024-06-05 0.101 0 +0
2024-06-06 2024-06-04 0.116 0 +0
2024-06-05 2024-06-03 0.108 0 +0
2024-06-04 2024-05-31 0.107 0 +0
2024-06-03 2024-05-30 0.106 0 +0
2024-05-31 2024-05-29 0.108 0 +0
2024-05-30 2024-05-28 0.107 0 +0
2024-05-29 2024-05-27 0.109 0 +0
2024-05-28 2024-05-24 0.106 0 +0
2024-05-27 2024-05-23 0.106 0 +0
2024-05-24 2024-05-22 0.101 0 +0
2024-05-23 2024-05-21 0.103 0 +0
2024-05-22 2024-05-20 0.111 0 +0
2024-05-21 2024-05-17 0.115 0 +0
2024-05-20 2024-05-16 0.110 0 +0
2024-05-17 2024-05-14 0.091 0 +0
2024-05-16 2024-05-13 0.083 0 +0
2024-05-14 2024-05-10 0.084 0 +0
2024-05-13 2024-05-09 0.085 0 +0
2024-05-10 2024-05-08 0.085 0 +0
2024-05-09 2024-05-07 0.083 0 +0
2024-05-08 2024-05-06 0.083 0 +0
2024-05-07 2024-05-03 0.086 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.084 0 +0
2024-05-02 2024-04-29 0.084 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.086 0 +0
2024-04-24 2024-04-22 0.084 0 +0
2024-04-23 2024-04-19 0.084 0 +0
2024-04-22 2024-04-18 0.090 0 +0
2024-04-19 2024-04-17 0.088 0 +0
2024-04-18 2024-04-16 0.084 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.086 0 +0
2024-04-15 2024-04-11 0.090 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.083 0 +0
2024-04-10 2024-04-08 0.083 0 +0
2024-04-09 2024-04-05 0.083 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.086 0 +0
2024-04-03 2024-03-28 0.096 0 +0
2024-04-02 2024-03-27 0.086 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.091 0 +0
2024-03-22 2024-03-20 0.090 0 +0
2024-03-21 2024-03-19 0.088 0 +0
2024-03-20 2024-03-18 0.088 0 +0
2024-03-19 2024-03-15 0.091 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.093 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.093 0 +0
2024-03-08 2024-03-06 0.095 0 +0
2024-03-07 2024-03-05 0.095 0 +0
2024-03-06 2024-03-04 0.096 0 +0
2024-03-05 2024-03-01 0.094 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.095 0 +0
2024-02-29 2024-02-27 0.095 0 +0
2024-02-28 2024-02-26 0.098 0 +0
2024-02-27 2024-02-23 0.102 0 +0
2024-02-26 2024-02-22 0.108 0 +0
2024-02-23 2024-02-21 0.091 0 +0
2024-02-22 2024-02-20 0.090 0 +0
2024-02-21 2024-02-19 0.095 0 +0
2024-02-20 2024-02-16 0.082 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.086 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.090 0 +0
2024-02-08 2024-02-06 0.089 0 +0
2024-02-07 2024-02-05 0.087 0 +0
2024-02-06 2024-02-02 0.097 0 +0
2024-02-05 2024-02-01 0.100 0 +0
2024-02-02 2024-01-31 0.101 0 +0
2024-02-01 2024-01-30 0.110 0 +0
2024-01-31 2024-01-29 0.103 0 +0
2024-01-30 2024-01-26 0.103 0 +0
2024-01-29 2024-01-25 0.101 0 +0
2024-01-26 2024-01-24 0.101 0 +0
2024-01-25 2024-01-23 0.102 0 +0
2024-01-24 2024-01-22 0.102 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.104 0 +0
2024-01-19 2024-01-17 0.101 0 +0
2024-01-18 2024-01-16 0.109 0 +0
2024-01-17 2024-01-15 0.112 0 +0
2024-01-16 2024-01-12 0.113 0 +0
2024-01-15 2024-01-11 0.108 0 +0
2024-01-12 2024-01-10 0.106 0 +0
2024-01-11 2024-01-09 0.125 0 +0
2024-01-10 2024-01-08 0.138 0 +0
2024-01-09 2024-01-05 0.130 0 +0
2024-01-08 2024-01-04 0.130 0 +0
2024-01-05 2024-01-03 0.135 0 +0
2024-01-04 2024-01-02 0.154 0 +0
2024-01-03 2023-12-29 0.129 0 +0
2024-01-02 2023-12-28 0.124 0 +0
2023-12-29 2023-12-27 0.122 0 +0
2023-12-28 2023-12-22 0.123 0 +0
2023-12-27 2023-12-21 0.127 0 +0
2023-12-22 2023-12-20 0.125 0 +0
2023-12-21 2023-12-19 0.109 0 +0
2023-12-20 2023-12-18 0.103 0 +0
2023-12-19 2023-12-15 0.096 0 +0
2023-12-18 2023-12-14 0.090 0 +0
2023-12-15 2023-12-13 0.092 0 +0
2023-12-14 2023-12-12 0.092 0 +0
2023-12-13 2023-12-11 0.091 0 +0
2023-12-12 2023-12-08 0.095 0 +0
2023-12-11 2023-12-07 0.096 0 +0
2023-12-08 2023-12-06 0.098 0 +0
2023-12-07 2023-12-05 0.099 0 +0
2023-12-06 2023-12-04 0.099 0 +0
2023-12-05 2023-12-01 0.100 0 +0
2023-12-04 2023-11-30 0.088 0 +0
2023-12-01 2023-11-29 0.088 0 +0
2023-11-30 2023-11-28 0.091 0 +0
2023-11-29 2023-11-27 0.090 0 +0
2023-11-28 2023-11-24 0.090 0 +0
2023-11-27 2023-11-23 0.091 0 +0
2023-11-24 2023-11-22 0.093 0 +0
2023-11-23 2023-11-21 0.094 0 +0
2023-11-22 2023-11-20 0.094 0 +0
2023-11-21 2023-11-17 0.094 0 +0
2023-11-20 2023-11-16 0.091 0 +0
2023-11-17 2023-11-15 0.092 0 +0
2023-11-16 2023-11-14 0.092 0 +0
2023-11-15 2023-11-13 0.093 0 +0
2023-11-14 2023-11-10 0.101 0 +0
2023-11-13 2023-11-09 0.101 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.106 0 +0
2023-11-08 2023-11-06 0.101 0 +0
2023-11-07 2023-11-03 0.101 0 +0
2023-11-06 2023-11-02 0.093 0 +0
2023-11-03 2023-11-01 0.093 0 +0
2023-11-02 2023-10-31 0.094 0 +0
2023-11-01 2023-10-30 0.094 0 +0
2023-10-31 2023-10-27 0.098 0 +0
2023-10-30 2023-10-26 0.100 0 +0
2023-10-27 2023-10-25 0.100 0 +0
2023-10-26 2023-10-24 0.101 0 +0
2023-10-25 2023-10-20 0.101 0 +0
2023-10-24 2023-10-19 0.103 0 +0
2023-10-20 2023-10-18 0.103 0 +0
2023-10-19 2023-10-17 0.107 0 +0
2023-10-18 2023-10-16 0.107 0 +0
2023-10-17 2023-10-13 0.110 0 +0
2023-10-16 2023-10-12 0.110 0 +0
2023-10-13 2023-10-11 0.103 0 +0
2023-10-12 2023-10-10 0.112 0 +0
2023-10-11 2023-10-09 0.105 0 +0
2023-10-10 2023-10-06 0.102 0 +0
2023-10-09 2023-10-05 0.107 0 +0
2023-10-06 2023-10-04 0.113 0 +0
2023-10-05 2023-10-03 0.109 0 +0
2023-10-04 2023-09-29 0.113 0 +0
2023-10-03 2023-09-28 0.109 0 +0
2023-09-29 2023-09-27 0.105 0 +0
2023-09-28 2023-09-26 0.109 0 +0
2023-09-27 2023-09-25 0.104 0 +0
2023-09-26 2023-09-22 0.106 0 +0
2023-09-25 2023-09-21 0.113 0 +0
2023-09-22 2023-09-20 0.117 0 +0
2023-09-21 2023-09-19 0.131 0 +0
2023-09-20 2023-09-18 0.119 0 +0
2023-09-19 2023-09-15 0.145 0 +0
2023-09-18 2023-09-14 0.119 0 +0
2023-09-15 2023-09-13 0.080 0 +0
2023-09-14 2023-09-12 0.082 0 +0
2023-09-13 2023-09-11 0.110 0 +0
2023-09-12 2023-09-07 0.115 0 +0
2023-09-11 2023-09-06 0.118 0 +0
2023-09-07 2023-09-05 0.129 0 +0
2023-09-06 2023-09-04 0.138 0 +0
2023-09-05 2023-08-31 0.139 0 +0
2023-09-04 2023-08-30 0.140 0 +0
2023-08-31 2023-08-29 0.142 0 +0
2023-08-30 2023-08-28 0.140 0 +0
2023-08-29 2023-08-25 0.150 0 +0
2023-08-28 2023-08-24 0.168 0 +0
2023-08-25 2023-08-23 0.175 0 +0
2023-08-24 2023-08-22 0.179 0 +0
2023-08-23 2023-08-21 0.190 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.222 0 +0
2023-08-17 2023-08-15 0.225 0 +0
2023-08-16 2023-08-14 0.225 0 +0
2023-08-15 2023-08-11 0.225 0 +0
2023-08-14 2023-08-10 0.235 0 +0
2023-08-11 2023-08-09 0.245 0 +0
2023-08-10 2023-08-08 0.255 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.285 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.275 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.270 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.285 0 +0
2023-07-26 2023-07-24 0.290 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.295 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.295 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.300 0 +0
2023-07-12 2023-07-10 0.310 0 +0
2023-07-11 2023-07-07 0.315 0 +0
2023-07-10 2023-07-06 0.315 0 +0
2023-07-07 2023-07-05 0.315 0 +0
2023-07-06 2023-07-04 0.325 0 +0
2023-07-05 2023-07-03 0.325 0 +0
2023-07-04 2023-06-30 0.325 0 +0
2023-07-03 2023-06-29 0.325 0 +0
2023-06-30 2023-06-28 0.325 0 +0
2023-06-29 2023-06-27 0.325 0 +0
2023-06-28 2023-06-26 0.325 0 +0
2023-06-27 2023-06-23 0.325 0 +0
2023-06-26 2023-06-21 0.325 0 +0
2023-06-23 2023-06-20 0.325 0 +0
2023-06-21 2023-06-19 0.325 0 +0
2023-06-20 2023-06-16 0.330 0 +0
2023-06-19 2023-06-15 0.330 0 +0
2023-06-16 2023-06-14 0.330 0 +0
2023-06-15 2023-06-13 0.335 0 +0
2023-06-14 2023-06-12 0.340 0 +0
2023-06-13 2023-06-09 0.345 0 +0
2023-06-12 2023-06-08 0.345 0 +0
2023-06-09 2023-06-07 0.350 0 +0
2023-06-08 2023-06-06 0.350 0 +0
2023-06-07 2023-06-05 0.350 0 +0
2023-06-06 2023-06-02 0.345 0 +0
2023-06-05 2023-06-01 0.340 0 +0
2023-06-02 2023-05-31 0.340 0 +0
2023-06-01 2023-05-30 0.340 0 +0
2023-05-31 2023-05-29 0.345 0 +0
2023-05-30 2023-05-25 0.345 0 +0
2023-05-29 2023-05-24 0.350 0 +0
2023-05-25 2023-05-23 0.350 0 +0
2023-05-24 2023-05-22 0.355 0 +0
2023-05-23 2023-05-19 0.370 0 +0
2023-05-22 2023-05-18 0.365 0 +0
2023-05-19 2023-05-17 0.365 0 +0
2023-05-18 2023-05-16 0.375 0 +0
2023-05-17 2023-05-15 0.365 0 +0
2023-05-16 2023-05-12 0.355 0 +0
2023-05-15 2023-05-11 0.360 0 +0
2023-05-12 2023-05-10 0.360 0 +0
2023-05-11 2023-05-09 0.355 0 +0
2023-05-10 2023-05-08 0.350 0 +0
2023-05-09 2023-05-05 0.325 0 +0
2023-05-08 2023-05-04 0.315 0 +0
2023-05-05 2023-05-03 0.300 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.290 0 +0
2023-04-28 2023-04-26 0.290 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.315 0 +0
2023-04-24 2023-04-20 0.335 0 +0
2023-04-21 2023-04-19 0.375 0 +0
2023-04-20 2023-04-18 0.390 0 +0
2023-04-19 2023-04-17 0.415 0 +0
2023-04-18 2023-04-14 0.405 0 +0
2023-04-17 2023-04-13 0.400 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.445 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.450 0 +0
2023-04-06 2023-04-03 0.460 0 +0
2023-04-04 2023-03-31 0.465 0 +0
2023-04-03 2023-03-30 0.465 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.475 0 +0
2023-03-29 2023-03-27 0.465 0 +0
2023-03-28 2023-03-24 0.460 0 +0
2023-03-27 2023-03-23 0.445 0 +0
2023-03-24 2023-03-22 0.445 0 +0
2023-03-23 2023-03-21 0.440 0 +0
2023-03-22 2023-03-20 0.440 0 +0
2023-03-21 2023-03-17 0.440 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.440 0 +0
2023-03-16 2023-03-14 0.440 0 +0
2023-03-15 2023-03-13 0.445 0 +0
2023-03-14 2023-03-10 0.440 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.450 0 +0
2023-03-09 2023-03-07 0.450 0 +0
2023-03-08 2023-03-06 0.450 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.450 0 +0
2023-03-03 2023-03-01 0.450 0 +0
2023-03-02 2023-02-28 0.455 0 +0
2023-03-01 2023-02-27 0.455 0 +0
2023-02-28 2023-02-24 0.455 0 +0
2023-02-27 2023-02-23 0.450 0 +0
2023-02-24 2023-02-22 0.445 0 +0
2023-02-23 2023-02-21 0.460 0 +0
2023-02-22 2023-02-20 0.460 0 +0
2023-02-21 2023-02-17 0.460 0 +0
2023-02-20 2023-02-16 0.460 0 +0
2023-02-17 2023-02-15 0.455 0 +0
2023-02-16 2023-02-14 0.455 0 +0
2023-02-15 2023-02-13 0.450 0 +0
2023-02-14 2023-02-10 0.450 0 +0
2023-02-13 2023-02-09 0.460 0 +0
2023-02-10 2023-02-08 0.460 0 +0
2023-02-09 2023-02-07 0.465 0 +0
2023-02-08 2023-02-06 0.460 0 +0
2023-02-07 2023-02-03 0.460 0 +0
2023-02-06 2023-02-02 0.460 0 +0
2023-02-03 2023-02-01 0.455 0 +0
2023-02-02 2023-01-31 0.460 0 +0
2023-02-01 2023-01-30 0.460 0 +0
2023-01-31 2023-01-27 0.465 0 +0
2023-01-30 2023-01-26 0.465 0 +0
2023-01-27 2023-01-20 0.465 0 +0
2023-01-26 2023-01-19 0.440 0 +0
2023-01-20 2023-01-18 0.430 0 +0
2023-01-19 2023-01-17 0.420 0 +0
2023-01-18 2023-01-16 0.415 0 +0
2023-01-17 2023-01-13 0.395 0 +0
2023-01-16 2023-01-12 0.400 0 +0
2023-01-13 2023-01-11 0.400 0 +0
2023-01-12 2023-01-10 0.400 0 +0
2023-01-11 2023-01-09 0.395 0 +0
2023-01-10 2023-01-06 0.400 0 +0
2023-01-09 2023-01-05 0.385 0 +0
2023-01-06 2023-01-04 0.395 0 +0
2023-01-05 2023-01-03 0.395 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.395 0 +0
2022-12-30 2022-12-28 0.395 0 +0
2022-12-29 2022-12-23 0.400 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.395 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.420 0 +0
2022-12-15 2022-12-13 0.415 0 +0
2022-12-14 2022-12-12 0.420 0 +0
2022-12-13 2022-12-09 0.430 0 +0
2022-12-12 2022-12-08 0.425 0 +0
2022-12-09 2022-12-07 0.425 0 +0
2022-12-08 2022-12-06 0.425 0 +0
2022-12-07 2022-12-05 0.430 0 +0
2022-12-06 2022-12-02 0.425 0 +0
2022-12-05 2022-12-01 0.430 0 +0
2022-12-02 2022-11-30 0.425 0 +0
2022-12-01 2022-11-29 0.425 0 +0
2022-11-30 2022-11-28 0.420 0 +0
2022-11-29 2022-11-25 0.435 0 +0
2022-11-28 2022-11-24 0.430 0 +0
2022-11-25 2022-11-23 0.425 0 +0
2022-11-24 2022-11-22 0.450 0 +0
2022-11-23 2022-11-21 0.430 0 +0
2022-11-22 2022-11-18 0.430 0 +0
2022-11-21 2022-11-17 0.425 0 +0
2022-11-18 2022-11-16 0.420 0 +0
2022-11-17 2022-11-15 0.425 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.415 0 +0
2022-11-14 2022-11-10 0.405 0 +0
2022-11-11 2022-11-09 0.410 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.415 0 +0
2022-11-08 2022-11-04 0.405 0 +0
2022-11-07 2022-11-03 0.410 0 +0
2022-11-04 2022-11-02 0.420 0 +0
2022-11-03 2022-11-01 0.420 0 +0
2022-11-02 2022-10-31 0.420 0 +0
2022-11-01 2022-10-28 0.430 0 +0
2022-10-31 2022-10-27 0.435 0 +0
2022-10-28 2022-10-26 0.435 0 +0
2022-10-27 2022-10-25 0.435 0 +0
2022-10-26 2022-10-24 0.450 0 +0
2022-10-25 2022-10-21 0.460 0 +0
2022-10-24 2022-10-20 0.460 0 +0
2022-10-21 2022-10-19 0.455 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.460 0 +0
2022-10-18 2022-10-14 0.450 0 +0
2022-10-17 2022-10-13 0.465 0 +0
2022-10-14 2022-10-12 0.465 0 +0
2022-10-13 2022-10-11 0.465 0 +0
2022-10-12 2022-10-10 0.470 0 +0
2022-10-11 2022-10-07 0.475 0 +0
2022-10-10 2022-10-06 0.475 0 +0
2022-10-07 2022-10-05 0.480 0 +0
2022-10-06 2022-10-03 0.475 0 +0
2022-10-05 2022-09-30 0.480 0 +0
2022-10-03 2022-09-29 0.480 0 +0
2022-09-30 2022-09-28 0.475 0 +0
2022-09-29 2022-09-27 0.475 0 +0
2022-09-28 2022-09-26 0.480 0 +0
2022-09-27 2022-09-23 0.480 0 +0
2022-09-26 2022-09-22 0.480 0 +0
2022-09-23 2022-09-21 0.485 0 +0
2022-09-22 2022-09-20 0.490 0 +0
2022-09-21 2022-09-19 0.490 0 +0
2022-09-20 2022-09-16 0.495 0 +0
2022-09-19 2022-09-15 0.500 0 +0
2022-09-16 2022-09-14 0.500 0 +0
2022-09-15 2022-09-13 0.500 0 +0
2022-09-14 2022-09-09 0.495 0 +0
2022-09-13 2022-09-08 0.495 0 +0
2022-09-09 2022-09-07 0.500 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.495 0 +0
2022-09-02 2022-08-31 0.500 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.510 0 +0
2022-08-30 2022-08-26 0.510 0 +0
2022-08-29 2022-08-25 0.510 0 +0
2022-08-26 2022-08-24 0.500 0 +0
2022-08-25 2022-08-23 0.500 0 +0
2022-08-24 2022-08-22 0.510 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.500 0 +0
2022-08-19 2022-08-17 0.500 0 +0
2022-08-18 2022-08-16 0.500 0 +0
2022-08-17 2022-08-15 0.500 0 +0
2022-08-16 2022-08-12 0.510 0 +0
2022-08-15 2022-08-11 0.500 0 +0
2022-08-12 2022-08-10 0.510 0 +0
2022-08-11 2022-08-09 0.510 0 +0
2022-08-10 2022-08-08 0.510 0 +0
2022-08-09 2022-08-05 0.500 0 +0
2022-08-08 2022-08-04 0.510 0 +0
2022-08-05 2022-08-03 0.495 0 +0
2022-08-04 2022-08-02 0.490 0 +0
2022-08-03 2022-08-01 0.500 0 +0
2022-08-02 2022-07-29 0.540 0 +0
2022-08-01 2022-07-28 0.530 0 +0
2022-07-29 2022-07-27 0.540 0 +0
2022-07-28 2022-07-26 0.540 0 +0
2022-07-27 2022-07-25 0.540 0 +0
2022-07-26 2022-07-22 0.540 0 +0
2022-07-25 2022-07-21 0.540 0 +0
2022-07-22 2022-07-20 0.550 0 +0
2022-07-21 2022-07-19 0.550 0 +0
2022-07-20 2022-07-18 0.540 0 +0
2022-07-19 2022-07-15 0.530 0 +0
2022-07-18 2022-07-14 0.540 0 +0
2022-07-15 2022-07-13 0.540 0 +0
2022-07-14 2022-07-12 0.540 0 +0
2022-07-13 2022-07-11 0.540 0 +0
2022-07-12 2022-07-08 0.540 0 +0
2022-07-11 2022-07-07 0.550 0 +0
2022-07-08 2022-07-06 0.540 0 +0
2022-07-07 2022-07-05 0.550 0 +0
2022-07-06 2022-07-04 0.540 0 +0
2022-07-05 2022-06-30 0.540 0 +0
2022-07-04 2022-06-29 0.540 0 +0
2022-06-30 2022-06-28 0.540 0 +0
2022-06-29 2022-06-27 0.540 0 +0
2022-06-28 2022-06-24 0.540 0 +0
2022-06-27 2022-06-23 0.540 0 +0
2022-06-24 2022-06-22 0.560 0 +0
2022-06-23 2022-06-21 0.550 0 +0
2022-06-22 2022-06-20 0.540 0 +0
2022-06-21 2022-06-17 0.550 0 +0
2022-06-20 2022-06-16 0.540 0 +0
2022-06-17 2022-06-15 0.540 0 +0
2022-06-16 2022-06-14 0.550 0 +0
2022-06-15 2022-06-13 0.540 0 +0
2022-06-14 2022-06-10 0.550 0 +0
2022-06-13 2022-06-09 0.560 0 +0
2022-06-10 2022-06-08 0.560 0 +0
2022-06-09 2022-06-07 0.540 0 +0
2022-06-08 2022-06-06 0.530 0 +0
2022-06-07 2022-06-02 0.550 0 +0
2022-06-06 2022-06-01 0.540 0 +0
2022-06-02 2022-05-31 0.550 0 +0
2022-06-01 2022-05-30 0.550 0 +0
2022-05-31 2022-05-27 0.560 0 +0
2022-05-30 2022-05-26 0.550 0 +0
2022-05-27 2022-05-25 0.560 0 +0
2022-05-26 2022-05-24 0.560 0 +0
2022-05-25 2022-05-23 0.550 0 +0
2022-05-24 2022-05-20 0.550 0 +0
2022-05-23 2022-05-19 0.550 0 +0
2022-05-20 2022-05-18 0.560 0 +0
2022-05-19 2022-05-17 0.540 0 +0
2022-05-18 2022-05-16 0.550 0 +0
2022-05-17 2022-05-13 0.540 0 +0
2022-05-16 2022-05-12 0.540 0 +0
2022-05-13 2022-05-11 0.530 0 +0
2022-05-12 2022-05-10 0.530 0 +0
2022-05-11 2022-05-06 0.550 0 +0
2022-05-10 2022-05-05 0.550 0 +0
2022-05-06 2022-05-04 0.550 0 +0
2022-05-05 2022-05-03 0.570 0 +0
2022-05-04 2022-04-29 0.560 0 +0
2022-05-03 2022-04-28 0.570 0 +0
2022-04-29 2022-04-27 0.560 0 +0
2022-04-28 2022-04-26 0.560 0 +0
2022-04-27 2022-04-25 0.550 0 +0
2022-04-26 2022-04-22 0.570 0 +0
2022-04-25 2022-04-21 0.560 0 +0
2022-04-22 2022-04-20 0.560 0 +0
2022-04-21 2022-04-19 0.560 0 +0
2022-04-20 2022-04-14 0.570 0 +0
2022-04-19 2022-04-13 0.570 0 +0
2022-04-14 2022-04-12 0.530 0 +0
2022-04-13 2022-04-11 0.510 0 +0
2022-04-12 2022-04-08 0.500 0 +0
2022-04-11 2022-04-07 0.495 0 +0
2022-04-08 2022-04-06 0.495 0 +0
2022-04-07 2022-04-04 0.500 0 +0
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.570 0 +0
2022-04-01 2022-03-30 0.580 0 +0
2022-03-31 2022-03-29 0.510 0 +0
2022-03-30 2022-03-28 0.490 0 +0
2022-03-29 2022-03-25 0.490 0 +0
2022-03-28 2022-03-24 0.480 0 +0
2022-03-25 2022-03-23 0.470 0 +0
2022-03-24 2022-03-22 0.455 0 +0
2022-03-23 2022-03-21 0.450 0 +0
2022-03-22 2022-03-18 0.450 0 +0
2022-03-21 2022-03-17 0.445 0 +0
2022-03-18 2022-03-16 0.435 0 +0
2022-03-17 2022-03-15 0.430 0 +0
2022-03-16 2022-03-14 0.450 0 +0
2022-03-15 2022-03-11 0.465 0 +0
2022-03-14 2022-03-10 0.460 0 +0
2022-03-11 2022-03-09 0.450 0 +0
2022-03-10 2022-03-08 0.455 0 +0
2022-03-09 2022-03-07 0.465 0 +0
2022-03-08 2022-03-04 0.465 0 +0
2022-03-07 2022-03-03 0.470 0 +0
2022-03-04 2022-03-02 0.465 0 +0
2022-03-03 2022-03-01 0.465 0 +0
2022-03-02 2022-02-28 0.465 0 +0
2022-03-01 2022-02-25 0.470 0 +0
2022-02-28 2022-02-24 0.470 0 +0
2022-02-25 2022-02-23 0.475 0 +0
2022-02-24 2022-02-22 0.470 0 +0
2022-02-23 2022-02-21 0.470 0 +0
2022-02-22 2022-02-18 0.470 0 +0
2022-02-21 2022-02-17 0.475 0 +0
2022-02-18 2022-02-16 0.470 0 +0
2022-02-17 2022-02-15 0.470 0 +0
2022-02-16 2022-02-14 0.470 0 +0
2022-02-15 2022-02-11 0.480 0 +0
2022-02-14 2022-02-10 0.485 0 +0
2022-02-11 2022-02-09 0.470 0 +0
2022-02-10 2022-02-08 0.475 0 +0
2022-02-09 2022-02-07 0.470 0 +0
2022-02-08 2022-02-04 0.460 0 +0
2022-02-07 2022-01-31 0.470 0 +0
2022-02-04 2022-01-27 0.475 0 +0
2022-01-28 2022-01-26 0.475 0 +0
2022-01-27 2022-01-25 0.485 0 +0
2022-01-26 2022-01-24 0.490 0 +0
2022-01-25 2022-01-21 0.485 0 +0
2022-01-24 2022-01-20 0.500 0 +0
2022-01-21 2022-01-19 0.495 0 +0
2022-01-20 2022-01-18 0.500 0 +0
2022-01-19 2022-01-17 0.510 0 +0
2022-01-18 2022-01-14 0.495 0 +0
2022-01-17 2022-01-13 0.495 0 +0
2022-01-14 2022-01-12 0.480 0 +0
2022-01-13 2022-01-11 0.475 0 +0
2022-01-12 2022-01-10 0.480 0 +0
2022-01-11 2022-01-07 0.495 0 +0
2022-01-10 2022-01-06 0.485 0 +0
2022-01-07 2022-01-05 0.485 0 +0
2022-01-06 2022-01-04 0.480 0 +0
2022-01-05 2022-01-03 0.465 0 +0
2022-01-04 2021-12-31 0.460 0 +0
2022-01-03 2021-12-29 0.445 0 +0
2021-12-30 2021-12-28 0.450 0 +0
2021-12-29 2021-12-24 0.445 0 +0
2021-12-28 2021-12-22 0.435 0 +0
2021-12-23 2021-12-21 0.430 0 +0
2021-12-22 2021-12-20 0.425 0 +0
2021-12-21 2021-12-17 0.425 0 +0
2021-12-20 2021-12-16 0.430 0 +0
2021-12-17 2021-12-15 0.425 0 +0
2021-12-16 2021-12-14 0.410 0 +0
2021-12-15 2021-12-13 0.425 0 +0
2021-12-14 2021-12-10 0.420 0 +0
2021-12-13 2021-12-09 0.405 0 +0
2021-12-10 2021-12-08 0.410 0 +0
2021-12-09 2021-12-07 0.400 0 +0
2021-12-08 2021-12-06 0.395 0 +0
2021-12-07 2021-12-03 0.415 0 +0
2021-12-06 2021-12-02 0.400 0 +0
2021-12-03 2021-12-01 0.405 0 +0
2021-12-02 2021-11-30 0.405 0 +0
2021-12-01 2021-11-29 0.405 0 +0
2021-11-30 2021-11-26 0.405 0 +0
2021-11-29 2021-11-25 0.410 0 +0
2021-11-26 2021-11-24 0.410 0 +0
2021-11-25 2021-11-23 0.415 0 +0
2021-11-24 2021-11-22 0.400 0 +0
2021-11-23 2021-11-19 0.395 0 +0
2021-11-22 2021-11-18 0.405 0 +0
2021-11-19 2021-11-17 0.410 0 +0
2021-11-18 2021-11-16 0.370 0 +0
2021-11-17 2021-11-15 0.365 0 +0
2021-11-16 2021-11-12 0.370 0 +0
2021-11-15 2021-11-11 0.380 0 +0
2021-11-12 2021-11-10 0.375 0 +0
2021-11-11 2021-11-09 0.380 0 +0
2021-11-10 2021-11-08 0.380 0 +0
2021-11-09 2021-11-05 0.400 0 +0
2021-11-08 2021-11-04 0.400 0 +0
2021-11-05 2021-11-03 0.415 0 +0
2021-11-04 2021-11-02 0.405 0 +0
2021-11-03 2021-11-01 0.400 0 +0
2021-11-02 2021-10-29 0.360 0 +0
2021-11-01 2021-10-28 0.370 0 +0
2021-10-29 2021-10-27 0.380 0 +0
2021-10-28 2021-10-26 0.395 0 +0
2021-10-27 2021-10-25 0.410 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.410 0 +0
2021-10-22 2021-10-20 0.405 0 +0
2021-10-21 2021-10-19 0.430 0 +0
2021-10-20 2021-10-18 0.395 0 +0
2021-10-19 2021-10-15 0.390 0 +0
2021-10-18 2021-10-12 0.400 0 +0
2021-10-15 2021-10-11 0.395 0 +0
2021-10-12 2021-10-08 0.400 0 +0
2021-10-11 2021-10-07 0.395 0 +0
2021-10-08 2021-10-06 0.405 0 +0
2021-10-07 2021-10-05 0.425 0 +0
2021-10-06 2021-10-04 0.425 0 +0
2021-10-05 2021-09-30 0.430 0 +0
2021-10-04 2021-09-29 0.415 0 +0
2021-09-30 2021-09-28 0.460 0 +0
2021-09-29 2021-09-27 0.425 0 +0
2021-09-28 2021-09-24 0.465 0 +0
2021-09-27 2021-09-23 0.610 0 +0
2021-09-24 2021-09-21 0.580 0 +0
2021-09-23 2021-09-20 0.445 0 +0
2021-09-21 2021-09-17 0.220 0 +0
2021-09-20 2021-09-16 0.220 0 +0
2021-09-17 2021-09-15 0.220 0 +0
2021-09-16 2021-09-14 0.220 0 +0
2021-09-15 2021-09-13 0.220 0 +0
2021-09-14 2021-09-10 0.220 0 +0
2021-09-13 2021-09-09 0.220 0 +0
2021-09-10 2021-09-08 0.220 0 +0
2021-09-09 2021-09-07 0.220 0 +0
2021-09-08 2021-09-06 0.220 0 +0
2021-09-07 2021-09-03 0.220 0 +0
2021-09-06 2021-09-02 0.220 0 +0
2021-09-03 2021-09-01 0.220 0 +0
2021-09-02 2021-08-31 0.220 0 +0
2021-09-01 2021-08-30 0.220 0 +0
2021-08-31 2021-08-27 0.220 0 +0
2021-08-30 2021-08-26 0.220 0 +0
2021-08-27 2021-08-25 0.220 0 +0
2021-08-26 2021-08-24 0.220 0 +0
2021-08-25 2021-08-23 0.220 0 +0
2021-08-24 2021-08-20 0.220 0 +0
2021-08-23 2021-08-19 0.220 0 +0
2021-08-20 2021-08-18 0.220 0 +0
2021-08-19 2021-08-17 0.220 0 +0
2021-08-18 2021-08-16 0.220 0 +0
2021-08-17 2021-08-13 0.220 0 +0
2021-08-16 2021-08-12 0.220 0 +0
2021-08-13 2021-08-11 0.220 0 +0
2021-08-12 2021-08-10 0.220 0 +0
2021-08-11 2021-08-09 0.220 0 +0
2021-08-10 2021-08-06 0.220 0 +0
2021-08-09 2021-08-05 0.220 0 +0
2021-08-06 2021-08-04 0.220 0 +0
2021-08-05 2021-08-03 0.220 0 +0
2021-08-04 2021-08-02 0.220 0 +0
2021-08-03 2021-07-30 0.220 0 +0
2021-08-02 2021-07-29 0.220 0 +0
2021-07-30 2021-07-28 0.220 0 +0
2021-07-29 2021-07-27 0.220 0 +0
2021-07-28 2021-07-26 0.220 0 +0
2021-07-27 2021-07-23 0.220 0 +0
2021-07-26 2021-07-22 0.220 0 +0
2021-07-23 2021-07-21 0.220 0 +0
2021-07-22 2021-07-20 0.220 0 +0
2021-07-21 2021-07-19 0.220 0 +0
2021-07-20 2021-07-16 0.220 0 +0
2021-07-19 2021-07-15 0.220 0 +0
2021-07-16 2021-07-14 0.220 0 +0
2021-07-15 2021-07-13 0.220 0 +0
2021-07-14 2021-07-12 0.220 0 +0
2021-07-13 2021-07-09 0.220 0 +0
2021-07-12 2021-07-08 0.220 0 +0
2021-07-09 2021-07-07 0.220 0 +0
2021-07-08 2021-07-06 0.220 0 +0
2021-07-07 2021-07-05 0.220 0 +0
2021-07-06 2021-07-02 0.220 0 +0
2021-07-05 2021-06-30 0.220 0 +0
2021-07-02 2021-06-29 0.220 0 +0
2021-06-30 2021-06-28 0.220 0 +0
2021-06-29 2021-06-25 0.220 0 +0
2021-06-28 2021-06-24 0.220 0 +0
2021-06-25 2021-06-23 0.220 0 +0
2021-06-24 2021-06-22 0.220 0 +0
2021-06-23 2021-06-21 0.220 0 +0
2021-06-22 2021-06-18 0.220 0 +0
2021-06-21 2021-06-17 0.220 0 +0
2021-06-18 2021-06-16 0.220 0 +0
2021-06-17 2021-06-15 0.220 0 +0
2021-06-16 2021-06-11 0.220 0 +0
2021-06-15 2021-06-10 0.220 0 +0
2021-06-11 2021-06-09 0.220 0 +0
2021-06-10 2021-06-08 0.220 0 +0
2021-06-09 2021-06-07 0.220 0 +0
2021-06-08 2021-06-04 0.220 0 +0
2021-06-07 2021-06-03 0.220 0 +0
2021-06-04 2021-06-02 0.220 0 +0
2021-06-03 2021-06-01 0.220 0 +0
2021-06-02 2021-05-31 0.220 0 +0
2021-06-01 2021-05-28 0.220 0 +0
2021-05-31 2021-05-27 0.220 0 +0
2021-05-28 2021-05-26 0.220 0 +0
2021-05-27 2021-05-25 0.220 0 +0
2021-05-26 2021-05-24 0.220 0 +0
2021-05-25 2021-05-21 0.220 0 +0
2021-05-24 2021-05-20 0.220 0 +0
2021-05-21 2021-05-18 0.220 0 +0
2021-05-20 2021-05-17 0.220 0 +0
2021-05-18 2021-05-14 0.220 0 +0
2021-05-17 2021-05-13 0.220 0 +0
2021-05-14 2021-05-12 0.220 0 +0
2021-05-13 2021-05-11 0.220 0 +0
2021-05-12 2021-05-10 0.220 0 +0
2021-05-11 2021-05-07 0.220 0 +0
2021-05-10 2021-05-06 0.220 0 +0
2021-05-07 2021-05-05 0.220 0 +0
2021-05-06 2021-05-04 0.220 0 +0
2021-05-05 2021-05-03 0.220 0 +0
2021-05-04 2021-04-30 0.220 0 +0
2021-05-03 2021-04-29 0.220 0 +0
2021-04-30 2021-04-28 0.220 0 +0
2021-04-29 2021-04-27 0.220 0 +0
2021-04-28 2021-04-26 0.220 0 +0
2021-04-27 2021-04-23 0.220 0 +0
2021-04-26 2021-04-22 0.220 0 +0
2021-04-23 2021-04-21 0.220 0 +0
2021-04-22 2021-04-20 0.220 0 +0
2021-04-21 2021-04-19 0.220 0 +0
2021-04-20 2021-04-16 0.220 0 +0
2021-04-19 2021-04-15 0.220 0 +0
2021-04-16 2021-04-14 0.220 0 +0
2021-04-15 2021-04-13 0.220 0 +0
2021-04-14 2021-04-12 0.220 0 +0
2021-04-13 2021-04-09 0.220 0 +0
2021-04-12 2021-04-08 0.220 0 +0
2021-04-09 2021-04-07 0.220 0 +0
2021-04-08 2021-04-01 0.220 0 +0
2021-04-07 2021-03-31 0.220 0 +0
2021-04-01 2021-03-30 0.223 0 +0
2021-03-31 2021-03-29 0.234 0 +0
2021-03-30 2021-03-26 0.228 0 +0
2021-03-29 2021-03-25 0.210 0 +0
2021-03-26 2021-03-24 0.220 0 +0
2021-03-25 2021-03-23 0.231 0 +0
2021-03-24 2021-03-22 0.231 0 +0
2021-03-23 2021-03-19 0.223 0 +0
2021-03-22 2021-03-18 0.225 0 +0
2021-03-19 2021-03-17 0.222 0 +0
2021-03-18 2021-03-16 0.223 0 +0
2021-03-17 2021-03-15 0.233 0 +0
2021-03-16 2021-03-12 0.235 0 +0
2021-03-15 2021-03-11 0.245 0 +0
2021-03-12 2021-03-10 0.230 0 +0
2021-03-11 2021-03-09 0.231 0 +0
2021-03-10 2021-03-08 0.235 0 +0
2021-03-09 2021-03-05 0.241 0 +0
2021-03-08 2021-03-04 0.240 0 +0
2021-03-05 2021-03-03 0.250 0 +0
2021-03-04 2021-03-02 0.241 0 +0
2021-03-03 2021-03-01 0.242 0 +0
2021-03-02 2021-02-26 0.235 0 +0
2021-03-01 2021-02-25 0.230 0 +0
2021-02-26 2021-02-24 0.241 0 +0
2021-02-25 2021-02-23 0.255 0 +0
2021-02-24 2021-02-22 0.250 0 +0
2021-02-23 2021-02-19 0.245 0 +0
2021-02-22 2021-02-18 0.235 0 +0
2021-02-19 2021-02-17 0.245 0 +0
2021-02-18 2021-02-16 0.232 0 +0
2021-02-17 2021-02-11 0.240 0 +0
2021-02-16 2021-02-09 0.210 0 +0
2021-02-10 2021-02-08 0.190 0 +0
2021-02-09 2021-02-05 0.202 0 +0
2021-02-08 2021-02-04 0.192 0 +0
2021-02-05 2021-02-03 0.192 0 +0
2021-02-04 2021-02-02 0.193 0 +0
2021-02-03 2021-02-01 0.203 0 +0
2021-02-02 2021-01-29 0.203 0 +0
2021-02-01 2021-01-28 0.202 0 +0
2021-01-29 2021-01-27 0.205 0 +0
2021-01-28 2021-01-26 0.202 0 +0
2021-01-27 2021-01-25 0.205 0 +0
2021-01-26 2021-01-22 0.205 0 +0
2021-01-25 2021-01-21 0.215 0 +0
2021-01-22 2021-01-20 0.216 0 +0
2021-01-21 2021-01-19 0.220 0 +0
2021-01-20 2021-01-18 0.216 0 +0
2021-01-19 2021-01-15 0.208 0 +0
2021-01-18 2021-01-14 0.212 0 +0
2021-01-15 2021-01-13 0.222 0 +0
2021-01-14 2021-01-12 0.215 0 +0
2021-01-13 2021-01-11 0.200 0 +0
2021-01-12 2021-01-08 0.205 0 +0
2021-01-11 2021-01-07 0.215 0 +0
2021-01-08 2021-01-06 0.200 0 +0
2021-01-07 2021-01-05 0.214 0 +0
2021-01-06 2021-01-04 0.214 0 +0
2021-01-05 2020-12-31 0.207 0 +0
2021-01-04 2020-12-29 0.218 0 +0
2020-12-30 2020-12-28 0.231 0 +0
2020-12-29 2020-12-24 0.221 0 +0
2020-12-28 2020-12-22 0.240 0 +0
2020-12-23 2020-12-21 0.260 0 +0
2020-12-22 2020-12-18 0.244 0 +0
2020-12-21 2020-12-17 0.228 0 +0
2020-12-18 2020-12-16 0.217 0 +0
2020-12-17 2020-12-15 0.206 0 +0
2020-12-16 2020-12-14 0.217 0 +0
2020-12-15 2020-12-11 0.230 0 +0
2020-12-14 2020-12-10 0.245 0 +0
2020-12-11 2020-12-09 0.230 0 +0
2020-12-10 2020-12-08 0.235 0 +0
2020-12-09 2020-12-07 0.250 0 +0
2020-12-08 2020-12-04 0.164 0 +0
2020-12-07 2020-12-03 0.148 0 +0
2020-12-04 2020-12-02 0.167 0 +0
2020-12-03 2020-12-01 0.171 0 +0
2020-12-02 2020-11-30 0.153 0 +0
2020-12-01 2020-11-27 0.156 0 +0
2020-11-30 2020-11-26 0.150 0 +0
2020-11-27 2020-11-25 0.148 0 +0
2020-11-26 2020-11-24 0.167 0 +0
2020-11-25 2020-11-23 0.124 0 +0
2020-11-24 2020-11-20 0.119 0 +0
2020-11-23 2020-11-19 0.117 0 +0
2020-11-20 2020-11-18 0.117 0 +0
2020-11-19 2020-11-17 0.122 0 +0
2020-11-18 2020-11-16 0.116 0 +0
2020-11-17 2020-11-13 0.113 0 +0
2020-11-16 2020-11-12 0.123 0 +0
2020-11-13 2020-11-11 0.120 0 +0
2020-11-12 2020-11-10 0.108 0 +0
2020-11-11 2020-11-09 0.108 0 +0
2020-11-10 2020-11-06 0.111 0 +0
2020-11-09 2020-11-05 0.112 0 +0
2020-11-06 2020-11-04 0.113 0 +0
2020-11-05 2020-11-03 0.115 0 +0
2020-11-04 2020-11-02 0.114 0 +0
2020-11-03 2020-10-30 0.114 0 +0
2020-11-02 2020-10-29 0.111 0 +0
2020-10-30 2020-10-28 0.118 0 +0
2020-10-29 2020-10-27 0.123 0 +0
2020-10-28 2020-10-23 0.122 0 +0
2020-10-27 2020-10-22 0.130 0 +0
2020-10-23 2020-10-21 0.136 0 +0
2020-10-22 2020-10-20 0.120 0 +0
2020-10-21 2020-10-19 0.121 0 +0
2020-10-20 2020-10-16 0.124 0 +0
2020-10-19 2020-10-15 0.124 0 +0
2020-10-16 2020-10-14 0.121 0 +0
2020-10-15 2020-10-12 0.130 0 +0
2020-10-14 2020-10-09 0.130 0 +0
2020-10-12 2020-10-08 0.130 0 +0
2020-10-09 2020-10-07 0.130 0 +0
2020-10-08 2020-10-06 0.129 0 +0
2020-10-07 2020-10-05 0.113 0 +0
2020-10-06 2020-09-30 0.113 0 +0
2020-10-05 2020-09-29 0.115 0 +0
2020-09-30 2020-09-28 0.120 0 +0
2020-09-29 2020-09-25 0.120 0 +0
2020-09-28 2020-09-24 0.120 0 +0
2020-09-25 2020-09-23 0.120 0 +0
2020-09-24 2020-09-22 0.123 0 +0
2020-09-23 2020-09-21 0.130 0 +0
2020-09-22 2020-09-18 0.131 0 +0
2020-09-21 2020-09-17 0.124 0 +0
2020-09-18 2020-09-16 0.141 0 +0
2020-09-17 2020-09-15 0.141 0 +0
2020-09-16 2020-09-14 0.136 0 +0
2020-09-15 2020-09-11 0.145 0 +0
2020-09-14 2020-09-10 0.128 0 +0
2020-09-11 2020-09-09 0.130 0 +0
2020-09-10 2020-09-08 0.135 0 +0
2020-09-09 2020-09-07 0.135 0 +0
2020-09-08 2020-09-04 0.131 0 +0
2020-09-07 2020-09-03 0.131 0 +0
2020-09-04 2020-09-02 0.133 0 +0
2020-09-03 2020-09-01 0.141 0 +0
2020-09-02 2020-08-31 0.143 0 +0
2020-09-01 2020-08-28 0.145 0 +0
2020-08-31 2020-08-27 0.145 0 +0
2020-08-28 2020-08-26 0.146 0 +0
2020-08-27 2020-08-25 0.148 0 +0
2020-08-26 2020-08-24 0.150 0 +0
2020-08-25 2020-08-21 0.151 0 +0
2020-08-24 2020-08-20 0.159 0 +0
2020-08-21 2020-08-19 0.155 0 +0
2020-08-20 2020-08-18 0.155 0 +0
2020-08-19 2020-08-17 0.165 0 +0
2020-08-18 2020-08-14 0.166 0 +0
2020-08-17 2020-08-13 0.168 0 +0
2020-08-14 2020-08-12 0.163 0 +0
2020-08-13 2020-08-11 0.166 0 +0
2020-08-12 2020-08-10 0.170 0 +0
2020-08-11 2020-08-07 0.163 0 +0
2020-08-10 2020-08-06 0.163 0 +0
2020-08-07 2020-08-05 0.165 0 +0
2020-08-06 2020-08-04 0.167 0 +0
2020-08-05 2020-08-03 0.169 0 +0
2020-08-04 2020-07-31 0.169 0 +0
2020-08-03 2020-07-30 0.170 0 +0
2020-07-31 2020-07-29 0.170 0 +0
2020-07-30 2020-07-28 0.167 0 +0
2020-07-29 2020-07-27 0.163 0 +0
2020-07-28 2020-07-24 0.176 0 +0
2020-07-27 2020-07-23 0.165 0 +0
2020-07-24 2020-07-22 0.165 0 +0
2020-07-23 2020-07-21 0.163 0 +0
2020-07-22 2020-07-20 0.167 0 +0
2020-07-21 2020-07-17 0.168 0 +0
2020-07-20 2020-07-16 0.172 0 +0
2020-07-17 2020-07-15 0.165 0 +0
2020-07-16 2020-07-14 0.175 0 +0
2020-07-15 2020-07-13 0.166 0 +0
2020-07-14 2020-07-10 0.175 0 +0
2020-07-13 2020-07-09 0.170 0 +0
2020-07-10 2020-07-08 0.170 0 +0
2020-07-09 2020-07-07 0.175 0 +0
2020-07-08 2020-07-06 0.167 0 +0
2020-07-07 2020-07-03 0.174 0 +0
2020-07-06 2020-07-02 0.168 0 +0
2020-07-03 2020-06-30 0.168 0 +0
2020-07-02 2020-06-29 0.171 0 +0
2020-06-30 2020-06-26 0.179 0 +0
2020-06-29 2020-06-24 0.172 0 +0
2020-06-26 2020-06-23 0.171 0 +0
2020-06-24 2020-06-22 0.179 0 +0
2020-06-23 2020-06-19 0.163 0 +0
2020-06-22 2020-06-18 0.161 0 +0
2020-06-19 2020-06-17 0.161 0 +0
2020-06-18 2020-06-16 0.160 0 +0
2020-06-17 2020-06-15 0.165 0 +0
2020-06-16 2020-06-12 0.165 0 +0
2020-06-15 2020-06-11 0.162 0 +0
2020-06-12 2020-06-10 0.163 0 +0
2020-06-11 2020-06-09 0.165 0 +0
2020-06-10 2020-06-08 0.173 0 +0
2020-06-09 2020-06-05 0.180 0 +0
2020-06-08 2020-06-04 0.170 0 +0
2020-06-05 2020-06-03 0.159 0 +0
2020-06-04 2020-06-02 0.183 0 +0
2020-06-03 2020-06-01 0.158 0 +0
2020-06-02 2020-05-29 0.164 0 +0
2020-06-01 2020-05-28 0.149 0 +0
2020-05-29 2020-05-27 0.155 0 +0
2020-05-28 2020-05-26 0.152 0 +0
2020-05-27 2020-05-25 0.188 0 +0
2020-05-26 2020-05-22 0.220 0 +0
2020-05-25 2020-05-21 0.222 0 +0
2020-05-22 2020-05-20 0.220 0 +0
2020-05-21 2020-05-19 0.220 0 +0
2020-05-20 2020-05-18 0.220 0 +0
2020-05-19 2020-05-15 0.205 0 +0
2020-05-18 2020-05-14 0.212 0 +0
2020-05-15 2020-05-13 0.200 0 +0
2020-05-14 2020-05-12 0.208 0 +0
2020-05-13 2020-05-11 0.211 0 +0
2020-05-12 2020-05-08 0.210 0 +0
2020-05-11 2020-05-07 0.202 0 +0
2020-05-08 2020-05-06 0.205 0 +0
2020-05-07 2020-05-05 0.185 0 +0
2020-05-06 2020-05-04 0.202 0 +0
2020-05-05 2020-04-29 0.224 0 +0
2020-05-04 2020-04-28 0.222 0 +0
2020-04-29 2020-04-27 0.221 0 +0
2020-04-28 2020-04-24 0.226 0 +0
2020-04-27 2020-04-23 0.224 0 +0
2020-04-24 2020-04-22 0.224 0 +0
2020-04-23 2020-04-21 0.225 0 -1,000
2020-04-15 2020-04-09 0.255 1,000 -4,000 0.00% 255
2020-04-08 2020-04-06 0.240 5,000 -1,000 0.00% 1,200
2020-03-20 2020-03-18 0.233 6,000 -2,000 0.00% 1,398
2020-01-20 2020-01-16 0.295 8,000 -1,000 0.00% 2,360
2020-01-15 2020-01-13 0.300 9,000 -1,000 0.00% 2,700
2019-12-18 2019-12-16 0.290 10,000 -100,000 0.00% 2,900
2019-12-03 2019-11-29 0.330 110,000 -8,000 0.01% 36,300
2019-11-27 2019-11-25 0.325 118,000 -1,000 0.01% 38,350
2019-11-14 2019-11-12 0.305 119,000 -1,000 0.01% 36,295
2019-11-08 2019-11-06 0.310 120,000 -20,000 0.01% 37,200
2019-11-06 2019-11-04 0.310 140,000 -11,000 0.01% 43,400
2019-10-09 2019-10-04 0.300 151,000 -10,000 0.01% 45,300
2019-05-17 2019-05-15 0.335 161,000 -118,000 0.01% 53,935
2018-10-31 2018-10-29 0.280 279,000 +100,000 0.01% 78,120
2018-10-12 2018-10-10 0.350 179,000 -100,000 0.01% 62,650
2018-09-06 2018-09-04 0.290 279,000 +2,000 0.01% 80,910
2018-08-22 2018-08-20 0.275 277,000 -1,000 0.01% 76,175
2018-06-11 2018-06-07 0.300 278,000 -1,000 0.01% 83,400
2018-01-10 2018-01-08 0.320 279,000 -20,000 0.01% 89,280
2018-01-05 2018-01-03 0.248 299,000 +20,000 0.01% 74,152
2017-07-21 2017-07-19 0.305 279,000 -122,000 0.01% 85,095
2017-07-20 2017-07-18 0.280 401,000 +122,000 0.02% 112,280
2017-03-31 2017-03-29 0.420 279,000 -3,000 0.01% 117,180
2017-03-03 2017-03-01 0.630 282,000 -123,000 0.01% 177,660
2016-01-26 2016-01-22 0.148 405,000 -166,000 0.02% 59,940
2016-01-25 2016-01-21 0.125 571,000 +165,000 0.03% 71,375
2015-10-28 2015-10-26 0.405 406,000 +88,000 0.02% 164,430
2015-10-09 2015-10-07 0.445 318,000 -281,000 0.02% 141,510
2015-10-08 2015-10-06 0.410 599,000 -18,000 0.03% 245,590
2015-09-30 2015-09-25 0.415 617,000 -15,000 0.03% 256,055
2015-09-21 2015-09-17 0.400 632,000 +100,000 0.03% 252,800
2015-09-18 2015-09-16 0.415 532,000 -70,000 0.03% 220,780
2015-09-16 2015-09-14 0.410 602,000 +80,000 0.03% 246,820
2015-09-15 2015-09-11 0.420 522,000 +76,000 0.03% 219,240
2015-09-14 2015-09-10 0.420 446,000 +14,000 0.02% 187,320
2015-09-11 2015-09-09 0.435 432,000 -66,000 0.02% 187,920
2015-09-10 2015-09-08 0.420 498,000 +6,000 0.02% 209,160
2015-09-09 2015-09-07 0.410 492,000 +60,000 0.02% 201,720
2015-09-08 2015-09-04 0.410 432,000 -109,000 0.02% 177,120
2015-09-07 2015-09-02 0.410 541,000 +109,000 0.03% 221,810
2015-09-04 2015-09-01 0.430 432,000 -100,000 0.02% 185,760
2015-07-24 2015-07-22 0.570 532,000 -62,000 0.03% 303,240
2015-07-23 2015-07-21 0.570 594,000 +62,000 0.03% 338,580
2015-07-07 2015-07-03 0.710 532,000 +50,000 0.03% 377,720
2015-07-03 2015-06-30 0.770 482,000 -50,000 0.02% 371,140
2015-06-29 2015-06-25 0.770 532,000 +60,000 0.03% 409,640
2015-06-25 2015-06-23 0.780 472,000 +100,000 0.02% 368,160
2015-06-15 2015-06-11 0.820 372,000 -80,000 0.02% 305,040
2015-06-12 2015-06-10 0.800 452,000 +80,000 0.02% 361,600
2015-06-08 2015-06-04 0.800 372,000 -200,000 0.02% 297,600
2015-06-03 2015-06-01 0.800 572,000 +200,000 0.03% 457,600
2015-05-26 2015-05-21 0.780 372,000 -60,000 0.02% 290,160
2015-04-22 2015-04-20 0.710 432,000 +60,000 0.02% 306,720
2015-04-15 2015-04-13 0.910 372,000 -10,000 0.02% 338,520
2015-04-14 2015-04-10 0.680 382,000 -100,000 0.02% 259,760
2015-04-13 2015-04-09 0.620 482,000 +50,000 0.02% 298,840
2015-04-10 2015-04-08 0.580 432,000 +100,000 0.02% 250,560
2015-02-23 2015-02-16 0.590 332,000 -1,000 0.02% 195,880
2015-01-28 2015-01-26 0.680 333,000 +10,000 0.02% 226,440
2014-10-30 2014-10-28 0.840 323,000 +40,000 0.02% 271,320
2014-10-14 2014-10-10 0.870 283,000 -42,000 0.01% 246,210
2014-10-13 2014-10-09 0.860 325,000 +42,000 0.02% 279,500
2014-08-28 2014-08-26 0.920 283,000 +30,000 0.01% 260,360
2014-08-27 2014-08-25 0.930 253,000 +30,000 0.01% 235,290
2014-08-25 2014-08-21 0.930 223,000 +34,000 0.01% 207,390
2014-08-12 2014-08-08 1.030 189,000 +50,000 0.01% 194,670
2014-08-08 2014-08-06 1.100 139,000 -40,000 0.01% 152,900
2014-07-31 2014-07-29 1.040 179,000 -40,000 0.01% 186,160
2014-07-29 2014-07-25 0.980 219,000 -100,000 0.01% 214,620
2014-07-18 2014-07-16 0.870 319,000 +60,000 0.02% 277,530
2014-06-26 2014-06-24 0.920 259,000 -43,000 0.01% 238,280
2014-06-17 2014-06-13 0.920 302,000 -10,000 0.01% 277,840
2014-05-14 2014-05-12 0.940 312,000 -76,000 0.02% 293,280
2014-04-23 2014-04-17 0.910 388,000 -1,000 0.02% 353,080
2014-04-22 2014-04-16 0.920 389,000 +77,000 0.02% 357,880
2014-04-14 2014-04-10 0.970 312,000 -77,000 0.02% 302,640
2014-03-18 2014-03-14 0.860 389,000 +10,000 0.02% 334,540
2014-03-07 2014-03-05 0.940 379,000 +34,000 0.02% 356,260
2014-03-06 2014-03-04 0.950 345,000 +43,000 0.02% 327,750
2014-02-27 2014-02-25 0.960 302,000 -48,000 0.01% 289,920
2014-02-26 2014-02-24 0.970 350,000 +38,000 0.02% 339,500
2014-02-25 2014-02-21 0.980 312,000 +10,000 0.02% 305,760
2014-02-24 2014-02-20 0.980 302,000 -40,000 0.01% 295,960
2014-02-13 2014-02-11 0.970 342,000 +40,000 0.02% 331,740
2014-01-16 2014-01-14 1.090 302,000 -60,000 0.01% 329,180
2014-01-09 2014-01-07 1.100 362,000 +10,000 0.02% 398,200
2014-01-06 2014-01-02 1.160 352,000 -10,000 0.02% 408,320
2013-12-16 2013-12-12 1.240 362,000 +20,000 0.02% 448,880
2013-11-20 2013-11-18 1.240 342,000 -25,000 0.02% 424,080
2013-06-25 2013-06-21 1.550 367,000 +20,000 0.02% 568,850
2013-04-15 2013-04-11 1.810 347,000 -20,000 0.02% 628,070
2013-04-08 2013-04-03 1.790 367,000 -30,000 0.02% 656,930
2013-04-02 2013-03-27 1.810 397,000 +131,000 0.02% 718,570
2013-03-27 2013-03-25 1.900 266,000 +20,000 0.01% 505,400
2013-03-19 2013-03-15 2.010 246,000 +22,000 0.01% 494,460
2013-03-18 2013-03-14 2.070 224,000 -23,000 0.01% 463,680
2013-03-15 2013-03-13 2.030 247,000 +23,000 0.01% 501,410
2013-03-11 2013-03-07 2.090 224,000 -20,000 0.01% 468,160
2013-03-08 2013-03-06 2.060 244,000 -22,000 0.01% 502,640
2013-03-07 2013-03-05 2.040 266,000 +22,000 0.01% 542,640
2013-02-28 2013-02-26 2.040 244,000 +20,000 0.01% 497,760
2013-02-21 2013-02-19 2.130 224,000 -30,000 0.01% 477,120
2013-02-18 2013-02-14 2.200 254,000 +20,000 0.01% 558,800
2013-02-15 2013-02-08 2.160 234,000 +10,000 0.01% 505,440
2013-02-08 2013-02-06 2.120 224,000 +1,000 0.01% 474,880
2013-02-07 2013-02-05 2.170 223,000 -18,000 0.01% 483,910
2013-02-05 2013-02-01 2.220 241,000 +30,000 0.01% 535,020
2013-01-29 2013-01-25 2.250 211,000 +54,000 0.01% 474,750
2013-01-28 2013-01-24 2.370 157,000 -10,000 0.01% 372,090
2013-01-25 2013-01-23 2.430 167,000 -50,000 0.01% 405,810
2013-01-24 2013-01-22 2.390 217,000 +28,000 0.01% 518,630
2013-01-23 2013-01-21 2.560 189,000 -44,000 0.01% 483,840
2013-01-22 2013-01-18 2.470 233,000 -30,000 0.01% 575,510
2013-01-21 2013-01-17 2.330 263,000 +10,000 0.01% 612,790
2013-01-18 2013-01-16 2.450 253,000 +34,000 0.01% 619,850
2013-01-17 2013-01-15 2.490 219,000 +50,000 0.01% 545,310
2013-01-15 2013-01-11 2.480 169,000 +10,000 0.01% 419,120
2013-01-14 2013-01-10 2.530 159,000 -15,000 0.01% 402,270
2013-01-11 2013-01-09 2.510 174,000 +10,000 0.01% 436,740
2013-01-10 2013-01-08 2.440 164,000 -10,000 0.01% 400,160
2013-01-09 2013-01-07 2.610 174,000 +20,000 0.01% 454,140
2013-01-07 2013-01-03 2.340 154,000 -10,000 0.01% 360,360
2013-01-04 2013-01-02 2.130 164,000 -20,000 0.01% 349,320
2013-01-03 2012-12-31 2.040 184,000 -20,000 0.01% 375,360
2012-12-21 2012-12-19 2.070 204,000 -25,000 0.01% 422,280
2012-12-20 2012-12-18 2.050 229,000 -10,000 0.01% 469,450
2012-12-17 2012-12-13 1.910 239,000 -20,000 0.01% 456,490
2012-12-13 2012-12-11 1.940 259,000 +10,000 0.01% 502,460
2012-12-12 2012-12-10 1.910 249,000 +20,000 0.01% 475,590
2012-12-11 2012-12-07 1.910 229,000 -20,000 0.01% 437,390
2012-12-05 2012-12-03 1.940 249,000 +40,000 0.01% 483,060
2012-11-13 2012-11-09 2.010 209,000 -20,000 0.01% 420,090
2012-11-08 2012-11-06 2.090 229,000 -20,000 0.01% 478,610
2012-11-07 2012-11-05 2.110 249,000 -20,000 0.01% 525,390
2012-11-06 2012-11-02 2.030 269,000 +20,000 0.01% 546,070
2012-11-05 2012-11-01 2.010 249,000 -30,000 0.01% 500,490
2012-11-02 2012-10-31 1.970 279,000 +10,000 0.01% 549,630
2012-10-30 2012-10-26 1.930 269,000 +15,000 0.01% 519,170
2012-10-29 2012-10-25 1.990 254,000 +30,000 0.01% 505,460
2012-10-26 2012-10-24 2.100 224,000 -5,000 0.01% 470,400
2012-10-25 2012-10-22 1.960 229,000 -20,000 0.01% 448,840
2012-10-24 2012-10-19 1.900 249,000 +20,000 0.01% 473,100
2012-10-18 2012-10-16 1.860 229,000 +20,000 0.01% 425,940
2012-10-17 2012-10-15 1.870 209,000 +15,000 0.01% 390,830
2012-10-16 2012-10-12 1.940 194,000 +20,000 0.01% 376,360
2012-10-15 2012-10-11 2.020 174,000 -40,000 0.01% 351,480
2012-10-12 2012-10-10 2.020 214,000 -10,000 0.01% 432,280
2012-10-09 2012-10-05 1.950 224,000 +20,000 0.01% 436,800
2012-10-08 2012-10-04 1.860 204,000 +10,000 0.01% 379,440
2012-10-05 2012-10-03 1.870 194,000 -38,000 0.01% 362,780
2012-10-04 2012-09-28 1.860 232,000 -20,000 0.01% 431,520
2012-09-28 2012-09-26 1.820 252,000 +40,000 0.01% 458,640
2012-09-25 2012-09-21 1.920 212,000 -41,000 0.01% 407,040
2012-09-21 2012-09-19 1.910 253,000 -61,000 0.01% 483,230
2012-09-20 2012-09-18 1.830 314,000 +25,000 0.02% 574,620
2012-09-19 2012-09-17 1.830 289,000 +36,000 0.01% 528,870
2012-09-18 2012-09-14 1.880 253,000 +20,000 0.01% 475,640
2012-08-31 2012-08-29 1.760 233,000 -10,000 0.01% 410,080
2012-08-30 2012-08-28 1.760 243,000 +20,000 0.01% 427,680
2012-08-29 2012-08-27 1.790 223,000 +21,000 0.01% 399,170
2012-08-27 2012-08-23 1.880 202,000 +18,000 0.01% 379,760
2012-08-15 2012-08-13 1.940 184,000 +30,000 0.01% 356,960
2012-08-09 2012-08-07 2.050 154,000 -24,000 0.01% 315,700
2012-08-08 2012-08-06 1.980 178,000 +14,000 0.01% 352,440
2012-08-07 2012-08-03 1.950 164,000 +10,000 0.01% 319,800
2012-07-31 2012-07-27 1.850 154,000 +10,000 0.01% 284,900
2012-07-06 2012-07-04 2.200 144,000 -10,000 0.01% 316,800
2012-07-04 2012-06-29 2.225 154,000 +5,883 0.01% 342,649
2012-06-29 2012-06-27 2.287 148,117 -14,427 0.01% 338,799
2012-06-28 2012-06-26 2.308 162,544 +9,618 0.01% 375,179
2012-06-15 2012-06-13 2.319 152,926 +24,045 0.01% 354,569
2012-05-25 2012-05-23 2.339 128,881 +9,618 0.01% 301,499
2012-05-24 2012-05-22 2.391 119,263 -9,618 0.01% 285,199
2012-05-22 2012-05-18 2.183 128,881 +9,618 0.01% 281,399
2012-05-16 2012-05-14 2.454 119,263 +9,618 0.01% 292,639
2012-03-08 2012-03-06 3.296 109,645 -5,771 0.01% 361,379
2012-02-29 2012-02-27 3.493 115,416 +5,771 0.01% 403,199
2012-02-24 2012-02-22 3.431 109,645 -28,854 0.01% 376,199
2012-02-23 2012-02-21 3.254 138,499 +19,236 0.01% 450,719
2012-02-22 2012-02-20 3.296 119,263 -9,618 0.01% 393,079
2012-02-20 2012-02-16 3.348 128,881 -9,618 0.01% 431,479
2012-02-17 2012-02-15 3.317 138,499 +19,236 0.01% 459,359
2012-02-13 2012-02-09 3.400 119,263 -9,618 0.01% 405,479
2012-02-10 2012-02-08 3.223 128,881 -19,236 0.01% 415,399
2012-02-09 2012-02-07 3.119 148,117 +19,236 0.01% 461,999
2012-02-08 2012-02-06 3.254 128,881 -19,236 0.01% 419,419
2012-02-07 2012-02-03 3.171 148,117 +19,236 0.01% 469,699
2012-02-06 2012-02-02 3.026 128,881 +9,618 0.01% 389,939
2012-01-30 2012-01-26 3.046 119,263 -9,618 0.01% 363,319
2012-01-20 2012-01-18 2.932 128,881 -48,090 0.01% 377,879
2012-01-18 2012-01-16 2.766 176,971 -9,618 0.01% 489,439
2012-01-13 2012-01-11 2.651 186,589 -19,236 0.01% 494,699
2012-01-11 2012-01-09 2.360 205,825 -9,619 0.01% 485,779
2012-01-06 2012-01-04 2.371 215,444 +1,924 0.01% 510,721
2011-12-28 2011-12-22 2.381 213,520 +9,618 0.01% 508,380
2011-12-23 2011-12-21 2.371 203,902 +9,618 0.01% 483,360
2011-12-21 2011-12-19 2.371 194,284 +9,618 0.01% 460,560
2011-12-16 2011-12-14 2.464 184,666 +9,618 0.01% 455,040
2011-12-15 2011-12-13 2.630 175,048 +19,236 0.01% 460,460
2011-12-14 2011-12-12 2.734 155,812 +19,236 0.01% 426,060
2011-12-13 2011-12-09 2.776 136,576 +9,618 0.01% 379,141
2011-12-09 2011-12-07 2.974 126,958 -48,090 0.01% 377,521
2011-12-08 2011-12-06 2.880 175,048 +29,816 0.01% 504,140
2011-12-07 2011-12-05 2.963 145,232 -14,427 0.01% 430,350
2011-12-05 2011-12-01 2.880 159,659 -9,618 0.01% 459,820
2011-12-02 2011-11-30 2.682 169,277 -19,236 0.01% 454,080
2011-11-30 2011-11-28 2.620 188,513 +19,236 0.01% 493,920
2011-11-28 2011-11-24 2.651 169,277 -9,618 0.01% 448,800
2011-11-25 2011-11-23 2.620 178,895 +19,236 0.01% 468,720
2011-11-24 2011-11-22 2.776 159,659 -19,236 0.01% 443,220
2011-11-23 2011-11-21 2.724 178,895 +19,236 0.01% 487,320
2011-11-21 2011-11-17 2.901 159,659 +14,427 0.01% 463,140
2011-11-18 2011-11-16 3.057 145,232 +45,205 0.01% 443,940
2011-11-17 2011-11-15 3.182 100,027 -16,351 0.01% 318,239
2011-11-16 2011-11-14 3.150 116,378 +16,351 0.01% 366,630
2011-11-14 2011-11-10 3.088 100,027 +19,236 0.01% 308,879
2011-11-03 2011-11-01 3.296 80,791 -9,618 0.00% 266,279
2011-10-26 2011-10-24 3.327 90,409 -9,618 0.00% 300,799
2011-10-25 2011-10-21 3.088 100,027 +9,618 0.01% 308,879
2011-10-21 2011-10-19 3.192 90,409 -9,618 0.00% 288,579
2011-10-20 2011-10-18 3.078 100,027 +9,618 0.01% 307,839
2011-10-13 2011-10-11 2.755 90,409 -17,313 0.00% 249,099
2011-10-03 2011-09-28 2.568 107,722 +17,313 0.01% 276,641
2011-09-28 2011-09-26 2.589 90,409 -19,236 0.00% 234,059
2011-08-31 2011-08-29 4.273 109,645 +9,618 0.01% 468,538
2011-08-30 2011-08-26 4.294 100,027 -9,618 0.01% 429,519
2011-08-26 2011-08-24 4.294 109,645 +9,618 0.01% 470,818
2011-08-18 2011-08-16 4.523 100,027 -6,733 0.01% 452,398
2011-08-17 2011-08-15 4.481 106,760 +8,656 0.01% 478,410
2011-08-12 2011-08-10 4.564 98,104 +9,618 0.00% 447,781
2011-08-01 2011-07-28 5.968 88,486 +9,618 0.00% 528,082
2011-07-04 2011-06-29 6.862 78,868 -9,618 0.00% 541,202
2011-06-16 2011-06-14 6.529 88,486 +9,618 0.00% 577,762
2011-06-01 2011-05-30 6.841 78,868 +9,618 0.00% 539,562
2011-05-26 2011-05-24 6.842 69,250 +847 0.00% 473,794
2011-05-09 2011-05-05 7.600 68,403 +4,750 0.00% 519,839
2011-04-26 2011-04-20 8.126 63,653 -1,900 0.00% 517,241
2011-04-20 2011-04-18 8.252 65,553 -2,850 0.00% 540,960
2011-04-19 2011-04-15 8.126 68,403 -11,401 0.00% 555,839
2011-04-12 2011-04-08 7.642 79,804 -9,500 0.00% 609,843
2011-04-06 2011-04-01 7.337 89,304 -9,500 0.00% 655,180
2011-04-04 2011-03-31 7.231 98,804 +9,500 0.01% 714,477
2011-04-01 2011-03-30 7.158 89,304 -30,401 0.00% 639,200
2011-03-31 2011-03-29 6.852 119,705 -9,501 0.01% 820,257
2011-03-30 2011-03-28 6.821 129,206 -1,900 0.01% 881,281
2011-03-18 2011-03-16 6.579 131,106 +9,500 0.01% 862,500
2011-03-08 2011-03-04 6.894 121,606 +19,001 0.01% 838,403
2011-03-04 2011-03-02 6.842 102,605 +9,501 0.01% 702,002
2011-03-01 2011-02-25 6.789 93,104 +3,800 0.00% 632,099
2011-02-22 2011-02-18 7.221 89,304 -15,201 0.00% 644,840
2011-02-21 2011-02-17 6.926 104,505 +3,800 0.01% 723,802
2011-02-01 2011-01-28 6.894 100,705 +9,501 0.01% 694,303
2011-01-31 2011-01-27 6.915 91,204 +9,500 0.00% 630,719
2011-01-26 2011-01-24 6.810 81,704 +1,900 0.00% 556,422
2011-01-14 2011-01-12 7.863 79,804 -950 0.00% 627,483
2011-01-13 2011-01-11 7.631 80,754 +9,501 0.00% 616,253
2011-01-11 2011-01-07 7.789 71,253 -9,501 0.00% 554,998
2011-01-07 2011-01-05 7.863 80,754 -950 0.00% 634,953
2011-01-06 2011-01-04 7.600 81,704 -20,901 0.00% 620,922
2010-12-30 2010-12-28 6.747 102,605 +950 0.01% 692,282
2010-12-13 2010-12-09 7.158 101,655 -4,750 0.01% 727,603
2010-12-10 2010-12-08 6.915 106,405 +9,501 0.01% 735,841
2010-12-08 2010-12-06 7.010 96,904 +27,551 0.00% 679,317
2010-12-07 2010-12-03 7.263 69,353 +9,500 0.00% 503,699
2010-12-06 2010-12-02 7.221 59,853 -4,750 0.00% 432,182
2010-12-03 2010-12-01 7.400 64,603 +4,750 0.00% 478,041
2010-10-08 2010-10-06 8.284 59,853 -9,500 0.00% 495,812
2010-10-07 2010-10-05 8.189 69,353 -9,501 0.00% 567,939
2010-10-05 2010-09-30 8.021 78,854 +9,501 0.00% 632,463
2010-09-30 2010-09-28 7.421 69,353 -4,750 0.00% 514,649
2010-09-29 2010-09-27 7.379 74,103 +4,750 0.00% 546,777
2010-09-09 2010-09-07 7.147 69,353 -9,501 0.00% 495,669
2010-08-16 2010-08-12 7.105 78,854 +9,501 0.00% 560,253
2010-07-29 2010-07-27 7.305 69,353 -9,501 0.00% 506,619
2010-07-26 2010-07-22 6.810 78,854 -9,500 0.00% 537,013
2010-07-20 2010-07-16 6.260 88,354 +1,748 0.00% 553,135
2010-07-14 2010-07-12 6.497 86,606 +4,657 0.00% 562,652
2010-07-08 2010-07-06 6.142 81,949 -4,657 0.00% 503,357
2010-07-07 2010-07-05 5.831 86,606 +4,657 0.00% 504,992
2010-06-29 2010-06-25 6.486 81,949 +4,656 0.00% 531,517
2010-06-23 2010-06-21 6.840 77,293 +5,587 0.00% 528,708
2010-06-10 2010-06-08 6.432 71,706 +9,313 0.00% 461,232
2010-06-07 2010-06-03 7.012 62,393 -4,657 0.00% 437,508
2010-06-04 2010-06-02 6.873 67,050 +4,657 0.00% 460,803
2010-05-20 2010-05-18 7.818 62,393 +9,312 0.00% 487,757
2010-03-24 2010-03-22 8.913 53,081 -931 0.00% 473,101
2010-03-03 2010-03-01 9.149 54,012 -2,794 0.00% 494,159
2010-02-26 2010-02-24 8.827 56,806 -9,312 0.00% 501,421
2010-02-09 2010-02-05 8.258 66,118 +9,312 0.00% 545,988
2010-01-28 2010-01-26 8.913 56,806 +2,794 0.00% 506,301
2010-01-18 2010-01-14 10.158 54,012 -2,794 0.00% 548,679
2010-01-15 2010-01-13 9.987 56,806 +2,794 0.00% 567,301
2010-01-12 2010-01-08 10.588 54,012 +7,450 0.00% 571,879
2010-01-06 2010-01-04 10.491 46,562 +2,794 0.00% 488,498
2010-01-04 2009-12-29 10.685 43,768 +931 0.00% 467,645
2009-12-18 2009-12-16 10.030 42,837 -1,863 0.00% 429,638
2009-12-09 2009-12-07 9.954 44,700 -1,862 0.00% 444,963
2009-12-07 2009-12-03 9.804 46,562 -4,656 0.00% 456,498
2009-11-13 2009-11-11 9.385 51,218 -932 0.00% 480,696
2009-11-11 2009-11-09 9.439 52,150 -11,175 0.00% 492,243
2009-11-04 2009-11-02 8.870 63,325 +2,794 0.00% 561,684
2009-11-03 2009-10-30 8.773 60,531 -9,312 0.00% 531,051
2009-11-02 2009-10-29 8.333 69,843 +3,725 0.00% 581,998
2009-10-29 2009-10-27 9.031 66,118 -932 0.00% 597,107
2009-10-28 2009-10-23 9.095 67,050 -7,449 0.00% 609,844
2009-10-27 2009-10-22 8.902 74,499 +4,656 0.00% 663,196
2009-10-22 2009-10-20 8.644 69,843 +5,587 0.00% 603,748
2009-10-21 2009-10-19 8.784 64,256 -2,794 0.00% 564,422
2009-10-20 2009-10-16 8.741 67,050 -5,587 0.00% 586,084
2009-10-19 2009-10-15 8.161 72,637 +1,862 0.00% 592,800
2009-10-16 2009-10-14 8.022 70,775 +9,313 0.00% 567,724
2009-10-15 2009-10-13 7.946 61,462 -3,725 0.00% 488,399
2009-10-12 2009-10-08 8.129 65,187 +3,725 0.00% 529,900
2009-09-28 2009-09-24 8.258 61,462 +4,656 0.00% 507,539
2009-09-21 2009-09-17 8.805 56,806 -9,312 0.00% 500,201
2009-09-16 2009-09-14 8.344 66,118 +9,312 0.00% 551,668
2009-09-15 2009-09-11 8.601 56,806 -9,312 0.00% 488,611
2009-09-11 2009-09-09 8.494 66,118 +9,312 0.00% 561,607
2009-09-09 2009-09-07 8.483 56,806 -4,656 0.00% 481,901
2009-09-07 2009-09-03 7.936 61,462 -3,725 0.00% 487,739
2009-09-04 2009-09-02 7.850 65,187 +4,656 0.00% 511,700
2009-09-03 2009-09-01 8.301 60,531 +1,863 0.00% 502,451
2009-08-25 2009-08-21 8.397 58,668 -6,519 0.00% 492,657
2009-08-24 2009-08-20 8.247 65,187 -18,625 0.00% 537,600
2009-08-20 2009-08-18 7.581 83,812 +4,656 0.00% 635,401
2009-08-19 2009-08-17 7.764 79,156 +13,969 0.00% 614,552
2009-08-18 2009-08-14 8.247 65,187 +3,725 0.00% 537,600
2009-08-17 2009-08-13 8.558 61,462 +5,587 0.00% 526,019
2009-08-13 2009-08-11 9.460 55,875 +9,313 0.00% 528,604
2009-08-11 2009-08-07 8.934 46,562 +3,725 0.00% 415,998
2009-08-10 2009-08-06 9.085 42,837 +4,656 0.00% 389,158
2009-08-06 2009-08-04 9.847 38,181 +2,794 0.00% 375,970
2009-08-05 2009-08-03 9.869 35,387 +9,312 0.00% 349,217
2009-08-04 2009-07-31 9.611 26,075 -9,312 0.00% 250,602
2009-08-03 2009-07-30 9.718 35,387 +9,312 0.00% 343,897
2009-07-31 2009-07-29 9.568 26,075 +1,863 0.00% 249,482
2009-07-27 2009-07-23 7.925 24,212 -4,657 0.00% 191,877
2009-07-24 2009-07-22 7.807 28,869 -9,312 0.00% 225,373
2009-07-23 2009-07-21 7.818 38,181 -1,862 0.00% 298,480
2009-07-22 2009-07-20 7.624 40,043 -8,382 0.00% 305,296
2009-07-21 2009-07-17 7.388 48,425 +9,313 0.00% 357,762
2009-07-17 2009-07-15 7.431 39,112 -1,863 0.00% 290,638
2009-07-09 2009-07-07 6.819 40,975 -9,312 0.00% 279,402
2009-07-08 2009-07-06 6.915 50,287 -931 0.00% 347,759
2009-07-06 2009-07-02 6.647 51,218 -1,863 0.00% 340,447
2009-07-03 2009-06-30 6.540 53,081 +1,863 0.00% 347,131
2009-06-29 2009-06-25 6.647 51,218 -932 0.00% 340,447
2009-06-25 2009-06-23 6.003 52,150 +4,657 0.00% 313,042
2009-06-24 2009-06-22 6.411 47,493 -4,657 0.00% 304,467
2009-06-23 2009-06-19 6.357 52,150 +932 0.00% 331,522
2009-06-22 2009-06-18 6.454 51,218 +4,656 0.00% 330,547
2009-06-19 2009-06-17 6.647 46,562 +3,725 0.00% 309,499
2009-06-18 2009-06-16 6.937 42,837 -931 0.00% 297,159
2009-06-17 2009-06-15 7.259 43,768 +6,518 0.00% 317,717
2009-06-16 2009-06-12 7.624 37,250 +1,863 0.00% 284,002
2009-06-15 2009-06-11 7.087 35,387 -14,900 0.00% 250,798
2009-06-12 2009-06-10 7.066 50,287 -9,313 0.00% 355,319
2009-06-10 2009-06-08 6.873 59,600 +2,794 0.00% 409,603
2009-06-09 2009-06-05 7.044 56,806 +21,419 0.00% 400,161
2009-06-08 2009-06-04 6.293 35,387 -1,863 0.00% 222,678
2009-06-05 2009-06-03 5.766 37,250 -9,312 0.00% 214,801
2009-06-04 2009-06-02 5.605 46,562 +9,312 0.00% 260,999
2009-06-03 2009-06-01 5.659 37,250 -9,312 0.00% 210,801
2009-06-02 2009-05-29 5.165 46,562 -9,313 0.00% 240,499
2009-06-01 2009-05-27 5.111 55,875 +9,313 0.00% 285,602
2009-05-29 2009-05-26 5.026 46,562 +1,862 0.00% 233,999
2009-05-25 2009-05-21 5.358 44,700 +9,313 0.00% 239,522
2009-05-20 2009-05-18 5.358 35,387 -9,313 0.00% 189,619
2009-05-15 2009-05-13 4.918 44,700 -9,312 0.00% 219,842
2009-05-14 2009-05-12 4.822 54,012 -37,250 0.00% 260,419
2009-05-13 2009-05-11 4.800 91,262 +9,313 0.00% 438,061
2009-05-12 2009-05-08 4.811 81,949 -27,938 0.00% 394,238
2009-05-08 2009-05-06 4.607 109,887 -9,312 0.01% 506,221
2009-05-07 2009-05-05 4.113 119,199 +27,937 0.01% 490,239
2009-05-06 2009-05-04 3.769 91,262 -9,312 0.00% 343,980
2009-05-05 2009-04-30 3.383 100,574 -13,969 0.01% 340,199
2009-04-30 2009-04-28 3.093 114,543 +13,969 0.01% 354,240
2009-04-24 2009-04-22 3.479 100,574 +9,312 0.01% 349,919
2009-04-21 2009-04-17 3.501 91,262 +9,313 0.00% 319,480
2009-04-20 2009-04-16 3.554 81,949 -1,863 0.00% 291,278
2009-04-17 2009-04-15 3.683 83,812 -14,900 0.00% 308,700
2009-04-16 2009-04-14 3.114 98,712 +9,313 0.01% 307,401
2009-04-07 2009-04-03 2.932 89,399 -4,657 0.00% 262,079
2009-03-30 2009-03-26 2.706 94,056 +3,725 0.00% 254,521
2009-03-27 2009-03-25 2.620 90,331 +1,863 0.00% 236,681
2009-03-03 2009-02-27 2.115 88,468 -9,313 0.00% 187,150
2009-02-20 2009-02-18 2.556 97,781 +9,313 0.01% 249,901
2009-02-10 2009-02-06 2.899 88,468 -27,937 0.00% 256,500
2009-02-09 2009-02-05 2.835 116,405 -2,794 0.01% 329,999
2009-02-06 2009-02-04 2.910 119,199 +18,625 0.01% 346,879
2009-02-04 2009-02-02 2.706 100,574 -9,313 0.01% 272,159
2009-02-02 2009-01-29 2.663 109,887 -23,281 0.01% 292,641
2009-01-30 2009-01-23 2.599 133,168 +23,281 0.01% 346,060
2009-01-20 2009-01-16 2.706 109,887 -13,968 0.01% 297,361
2009-01-19 2009-01-15 2.652 123,855 +4,656 0.01% 328,509
2009-01-16 2009-01-14 2.728 119,199 -9,313 0.01% 325,119
2009-01-14 2009-01-12 2.631 128,512 +9,313 0.01% 338,101
2009-01-13 2009-01-09 2.770 119,199 -9,313 0.01% 330,239
2009-01-12 2009-01-08 2.781 128,512 +18,625 0.01% 357,421
2009-01-08 2009-01-06 3.103 109,887 +47,494 0.01% 341,021
2009-01-07 2009-01-05 3.028 62,393 -55,875 0.00% 188,939
2009-01-06 2009-01-02 2.803 118,268 +9,312 0.01% 331,470
2009-01-05 2008-12-31 2.620 108,956 -37,249 0.01% 285,481
2009-01-02 2008-12-29 2.491 146,205 +18,625 0.01% 364,239
2008-12-30 2008-12-24 2.448 127,580 +9,312 0.01% 312,359
2008-12-23 2008-12-19 2.824 118,268 +18,625 0.01% 334,010
2008-12-18 2008-12-16 2.524 99,643 +11,175 0.01% 251,450
2008-12-15 2008-12-11 2.685 88,468 +43,768 0.00% 237,500
2008-12-12 2008-12-10 2.685 44,700 -14,900 0.00% 120,001
2008-12-11 2008-12-09 2.201 59,600 -17,693 0.00% 131,201
2008-12-10 2008-12-08 1.954 77,293 -11,175 0.00% 151,060
2008-12-08 2008-12-04 1.718 88,468 -3,725 0.00% 152,000
2008-12-05 2008-12-03 1.793 92,193 +20,487 0.00% 165,330
2008-12-04 2008-12-02 1.579 71,706 +3,725 0.00% 113,190
2008-12-03 2008-12-01 1.600 67,981 +1,863 0.00% 108,770
2008-12-02 2008-11-28 1.514 66,118 -14,900 0.00% 100,110
2008-12-01 2008-11-27 1.396 81,018 -4,656 0.00% 113,100
2008-11-28 2008-11-26 1.299 85,674 -18,625 0.00% 111,319
2008-11-27 2008-11-25 1.224 104,299 +9,312 0.01% 127,680
2008-11-26 2008-11-24 1.289 94,987 -3,725 0.00% 122,400
2008-11-25 2008-11-21 1.417 98,712 +4,656 0.01% 139,920
2008-11-24 2008-11-20 1.396 94,056 +9,313 0.00% 131,301
2008-11-20 2008-11-18 1.503 84,743 +13,037 0.00% 127,400
2008-11-19 2008-11-17 1.697 71,706 +9,313 0.00% 121,660
2008-11-13 2008-11-11 1.836 62,393 +9,312 0.00% 114,569
2008-11-12 2008-11-10 1.783 53,081 -11,175 0.00% 94,620
2008-11-11 2008-11-07 1.557 64,256 +9,313 0.00% 100,050
2008-11-10 2008-11-06 1.493 54,943 -932 0.00% 82,009
2008-11-07 2008-11-05 1.836 55,875 +9,313 0.00% 102,601
2008-11-05 2008-11-03 1.729 46,562 -9,313 0.00% 80,500
2008-11-04 2008-10-31 1.675 55,875 +6,519 0.00% 93,601
2008-10-31 2008-10-29 1.085 49,356 +3,725 0.00% 53,530
2008-10-30 2008-10-28 0.999 45,631 +1,863 0.00% 45,570
2008-10-20 2008-10-16 1.761 43,768 -37,250 0.00% 77,079
2008-10-17 2008-10-15 2.126 81,018 +46,562 0.00% 172,260
2008-09-25 2008-09-23 5.015 34,456 -9,312 0.00% 172,790
2008-09-24 2008-09-22 5.552 43,768 +931 0.00% 242,987
2008-09-23 2008-09-19 5.584 42,837 +9,312 0.00% 239,199
2008-09-08 2008-09-04 8.161 33,525 +9,313 0.00% 273,602
2008-08-18 2008-08-14 10.073 24,212 -4,657 0.00% 243,877
2008-08-13 2008-08-11 9.450 28,869 +4,657 0.00% 272,804
2008-07-30 2008-07-28 12.156 24,212 -7,450 0.00% 294,316
2008-07-29 2008-07-25 11.554 31,662 +7,450 0.00% 365,837
2008-07-24 2008-07-22 12.865 24,212 +931 0.00% 311,476
2008-07-23 2008-07-21 12.886 23,281 +931 0.00% 299,999
2008-06-10 2008-06-05 13.695 22,350 +163 0.00% 306,076
2008-05-23 2008-05-21 14.192 22,187 -924 0.00% 314,884
2008-05-22 2008-05-20 13.998 23,111 -925 0.00% 323,498
2008-05-20 2008-05-16 13.349 24,036 -11,093 0.00% 320,845
2008-05-19 2008-05-15 13.327 35,129 -9,244 0.00% 468,161
2008-05-13 2008-05-08 12.635 44,373 +1,848 0.00% 560,635
2008-05-09 2008-05-07 12.721 42,525 -1,848 0.00% 540,966
2008-05-08 2008-05-06 12.224 44,373 +1,848 0.00% 542,395
2008-05-06 2008-05-02 12.332 42,525 +8,321 0.00% 524,406
2008-04-29 2008-04-25 13.111 34,204 +9,244 0.00% 448,434
2008-04-18 2008-04-16 12.808 24,960 -9,244 0.00% 319,680
2008-04-17 2008-04-15 12.764 34,204 -925 0.00% 436,594
2008-04-11 2008-04-09 12.007 35,129 +9,245 0.00% 421,801
2008-04-09 2008-04-07 13.024 25,884 -925 0.00% 337,114
2008-04-07 2008-04-02 11.012 26,809 +925 0.00% 295,221
2008-03-04 2008-02-29 14.906 25,884 -1,849 0.00% 385,833
2008-03-03 2008-02-28 14.582 27,733 -925 0.00% 404,395
2008-02-29 2008-02-27 14.538 28,658 -9,244 0.00% 416,643
2008-02-28 2008-02-26 13.846 37,902 -925 0.00% 524,796
2008-02-25 2008-02-21 13.305 38,827 -924 0.00% 516,604
2008-02-12 2008-02-06 12.137 39,751 -925 0.00% 482,458
2008-02-11 2008-02-04 12.829 40,676 -21,262 0.00% 521,845
2008-01-25 2008-01-23 9.919 61,938 +18,489 0.00% 614,391
2008-01-24 2008-01-22 9.844 43,449 -3,698 0.00% 427,701
2008-01-08 2008-01-04 13.089 47,147 -924 0.00% 617,104
2008-01-07 2008-01-03 13.111 48,071 +924 0.00% 630,238
2008-01-03 2007-12-31 12.959 47,147 -924 0.00% 610,983
2007-12-28 2007-12-24 13.154 48,071 +1,849 0.00% 632,318
2007-12-17 2007-12-13 12.202 46,222 -18,489 0.00% 563,997
2007-12-10 2007-12-06 11.596 64,711 -4,622 0.00% 750,398
2007-12-03 2007-11-29 10.817 69,333 +8,320 0.00% 749,995
2007-11-29 2007-11-27 9.346 61,013 -9,245 0.00% 570,236
2007-11-28 2007-11-26 8.935 70,258 +9,245 0.00% 627,761
2007-11-20 2007-11-16 9.930 61,013 -1,849 0.00% 605,876
2007-11-16 2007-11-14 10.590 62,862 -925 0.00% 665,717
2007-11-15 2007-11-13 10.179 63,787 +2,774 0.00% 649,293
2007-11-02 2007-10-31 12.505 61,013 +7,395 0.00% 762,955
2007-10-31 2007-10-29 13.716 53,618 +3,698 0.00% 735,442
2007-10-30 2007-10-26 13.565 49,920 -925 0.00% 677,159
2007-10-29 2007-10-25 13.219 50,845 -924 0.00% 672,106
2007-10-26 2007-10-24 13.738 51,769 -41,600 0.00% 711,201
2007-10-25 2007-10-23 13.933 93,369 -924 0.00% 1,300,880
2007-10-24 2007-10-22 14.495 94,293 -925 0.00% 1,366,793
2007-10-22 2007-10-17 15.707 95,218 +2,773 0.01% 1,495,561
2007-10-15 2007-10-11 17.286 92,445 -5,546 0.00% 1,598,007
2007-10-12 2007-10-10 14.841 97,991 -3,698 0.01% 1,454,316
2007-10-11 2007-10-09 14.928 101,689 +3,698 0.01% 1,518,000
2007-10-10 2007-10-08 13.175 97,991 -925 0.01% 1,291,077
2007-10-09 2007-10-05 12.635 98,916 -924 0.01% 1,249,764
2007-10-08 2007-10-04 12.397 99,840 +924 0.01% 1,237,678
2007-10-05 2007-10-03 13.046 98,916 +2,774 0.01% 1,290,424
2007-10-04 2007-10-02 13.370 96,142 -43,449 0.01% 1,285,435
2007-10-03 2007-09-28 13.370 139,591 +27,733 0.01% 1,866,356
2007-10-02 2007-09-27 13.349 111,858 -8,320 0.01% 1,493,141
2007-09-28 2007-09-25 12.094 120,178 -4,622 0.01% 1,453,401
2007-09-27 2007-09-24 12.743 124,800 +12,018 0.01% 1,590,298
2007-09-25 2007-09-21 13.111 112,782 0.01% 1,478,635

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top