History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.061 983 +0 0.00% 60
2025-10-13 2025-10-09 0.063 983 +0 0.00% 62
2025-10-10 2025-10-08 0.065 983 +0 0.00% 64
2025-10-09 2025-10-06 0.064 983 +0 0.00% 63
2025-10-08 2025-10-03 0.062 983 +0 0.00% 61
2025-10-06 2025-10-02 0.065 983 +0 0.00% 64
2025-10-03 2025-09-30 0.061 983 +0 0.00% 60
2025-10-02 2025-09-29 0.060 983 +0 0.00% 59
2025-09-30 2025-09-26 0.059 983 +0 0.00% 58
2025-09-29 2025-09-25 0.059 983 +0 0.00% 58
2025-09-26 2025-09-24 0.060 983 +0 0.00% 59
2025-09-25 2025-09-23 0.060 983 -1,000 0.00% 59
2025-09-11 2025-09-09 0.061 1,983 +1,000 0.00% 121
2024-11-22 2024-11-20 0.074 983 +936 0.00% 73
2024-07-31 2024-07-29 0.083 47 -1,000 0.00% 4
2024-06-07 2024-06-05 0.101 1,047 -245,000 0.00% 106
2023-08-31 2023-08-29 0.142 246,047 -1,000 0.01% 34,939
2023-08-30 2023-08-28 0.140 247,047 +952 0.01% 34,587
2022-05-20 2022-05-18 0.560 246,095 -50,000 0.01% 137,813
2020-12-30 2020-12-28 0.231 296,095 -690,000 0.01% 68,398
2020-10-20 2020-10-16 0.124 986,095 +50,000 0.05% 122,276
2020-06-03 2020-06-01 0.158 936,095 -1,000 0.05% 147,903
2020-06-02 2020-05-29 0.164 937,095 +611 0.05% 153,684
2019-09-30 2019-09-26 0.300 936,484 -40,000 0.05% 280,945
2019-04-09 2019-04-04 0.355 976,484 -1,000 0.05% 346,652
2019-03-28 2019-03-26 0.380 977,484 -5,000 0.05% 371,444
2019-01-31 2019-01-29 0.255 982,484 -60,000 0.05% 250,533
2018-12-28 2018-12-24 0.255 1,042,484 -1,000 0.05% 265,833
2018-11-28 2018-11-26 0.270 1,043,484 -1,000 0.05% 281,741
2018-11-05 2018-11-01 0.270 1,044,484 -1,000 0.05% 282,011
2018-10-24 2018-10-22 0.305 1,045,484 -3,000 0.05% 318,873
2018-01-31 2018-01-29 0.320 1,048,484 -50,000 0.05% 335,515
2018-01-09 2018-01-05 0.280 1,098,484 -1,000 0.05% 307,576
2018-01-05 2018-01-03 0.248 1,099,484 -5,000 0.05% 272,672
2017-10-10 2017-10-06 0.300 1,104,484 -31,000 0.05% 331,345
2017-10-09 2017-10-04 0.310 1,135,484 -19,000 0.06% 352,000
2017-08-16 2017-08-14 0.325 1,154,484 +100,000 0.06% 375,207
2017-05-12 2017-05-10 0.285 1,054,484 -80,000 0.05% 300,528
2017-03-21 2017-03-17 0.495 1,134,484 +44 0.06% 561,570
2017-03-07 2017-03-03 0.610 1,134,440 -1,000 0.06% 692,008
2017-03-06 2017-03-02 0.590 1,135,440 +75,990 0.06% 669,910
2016-04-29 2016-04-27 0.195 1,059,450 -12,000 0.05% 206,593
2015-11-11 2015-11-09 0.370 1,071,450 +192 0.05% 396,436
2015-06-26 2015-06-24 0.770 1,071,258 +50,000 0.05% 824,869
2015-05-05 2015-04-30 0.810 1,021,258 -30,000 0.05% 827,219
2015-04-24 2015-04-22 0.770 1,051,258 +30,000 0.05% 809,469
2015-01-12 2015-01-08 0.740 1,021,258 +50,000 0.05% 755,731
2015-01-09 2015-01-07 0.760 971,258 +20,000 0.05% 738,156
2015-01-08 2015-01-06 0.750 951,258 +50,000 0.05% 713,444
2014-12-01 2014-11-27 0.770 901,258 +50,000 0.04% 693,969
2014-08-01 2014-07-30 0.990 851,258 +30,000 0.04% 842,745
2014-07-31 2014-07-29 1.040 821,258 +30,000 0.04% 854,108
2014-07-30 2014-07-28 1.060 791,258 +80,000 0.04% 838,733
2013-11-28 2013-11-26 1.270 711,258 -10,000 0.03% 903,298
2013-11-26 2013-11-22 1.330 721,258 +10,000 0.04% 959,273
2013-09-30 2013-09-26 1.340 711,258 -50,000 0.03% 953,086
2013-06-25 2013-06-21 1.550 761,258 -10,000 0.04% 1,179,950
2013-06-11 2013-06-07 1.560 771,258 -50,000 0.04% 1,203,162
2013-05-02 2013-04-29 1.810 821,258 -14,000 0.04% 1,486,477
2013-04-08 2013-04-03 1.790 835,258 -20,000 0.04% 1,495,112
2013-04-03 2013-03-28 1.720 855,258 +30,000 0.04% 1,471,044
2013-03-04 2013-02-28 2.120 825,258 +20,000 0.04% 1,749,547
2013-03-01 2013-02-27 2.010 805,258 +24,000 0.04% 1,618,569
2013-02-28 2013-02-26 2.040 781,258 +16,000 0.04% 1,593,766
2013-02-27 2013-02-25 2.090 765,258 +20,000 0.04% 1,599,389
2013-02-18 2013-02-14 2.200 745,258 +14,000 0.04% 1,639,568
2013-02-08 2013-02-06 2.120 731,258 +40,000 0.04% 1,550,267
2013-02-06 2013-02-04 2.230 691,258 +15,000 0.03% 1,541,505
2013-01-24 2013-01-22 2.390 676,258 +10,000 0.03% 1,616,257
2013-01-23 2013-01-21 2.560 666,258 -50,000 0.03% 1,705,620
2013-01-21 2013-01-17 2.330 716,258 +50,000 0.03% 1,668,881
2013-01-11 2013-01-09 2.510 666,258 +80,000 0.03% 1,672,308
2013-01-10 2013-01-08 2.440 586,258 +20,000 0.03% 1,430,470
2013-01-09 2013-01-07 2.610 566,258 -20,000 0.03% 1,477,933
2013-01-02 2012-12-27 2.050 586,258 -30,000 0.03% 1,201,829
2012-12-21 2012-12-19 2.070 616,258 +10,000 0.03% 1,275,654
2012-10-08 2012-10-04 1.860 606,258 +15,000 0.03% 1,127,640
2012-09-25 2012-09-21 1.920 591,258 -20,000 0.03% 1,135,215
2012-09-21 2012-09-19 1.910 611,258 -10,000 0.03% 1,167,503
2012-09-17 2012-09-13 1.710 621,258 +10,000 0.03% 1,062,351
2012-09-13 2012-09-11 1.680 611,258 +20,000 0.03% 1,026,913
2012-09-06 2012-09-04 1.610 591,258 +20,000 0.03% 951,925
2012-08-30 2012-08-28 1.760 571,258 +20,000 0.03% 1,005,414
2012-08-29 2012-08-27 1.790 551,258 +20,000 0.03% 986,752
2012-08-28 2012-08-24 1.860 531,258 +20,000 0.03% 988,140
2012-07-04 2012-06-29 2.225 511,258 +19,529 0.02% 1,137,545
2012-06-11 2012-06-07 2.194 491,729 +19,236 0.02% 1,078,755
2012-05-10 2012-05-08 2.766 472,493 +19,236 0.02% 1,306,747
2012-04-25 2012-04-23 2.745 453,257 +9,618 0.02% 1,244,122
2012-04-11 2012-04-05 2.963 443,639 +9,618 0.02% 1,314,587
2012-03-22 2012-03-20 3.119 434,021 +9,618 0.02% 1,353,775
2012-03-19 2012-03-15 3.317 424,403 -9,618 0.02% 1,407,615
2012-03-09 2012-03-07 3.296 434,021 +9,618 0.02% 1,430,489
2012-03-05 2012-03-01 3.483 424,403 -9,618 0.02% 1,478,216
2012-02-29 2012-02-27 3.493 434,021 -28,854 0.02% 1,516,228
2012-02-28 2012-02-24 3.473 462,875 -19,236 0.02% 1,607,403
2012-02-27 2012-02-23 3.358 482,111 -9,618 0.02% 1,619,065
2012-02-23 2012-02-21 3.254 491,729 +9,618 0.02% 1,600,239
2012-02-22 2012-02-20 3.296 482,111 -9,618 0.02% 1,588,989
2012-02-15 2012-02-13 3.234 491,729 +9,618 0.02% 1,590,014
2012-02-08 2012-02-06 3.254 482,111 +9,618 0.02% 1,568,939
2012-01-31 2012-01-27 3.057 472,493 -961 0.02% 1,444,300
2012-01-30 2012-01-26 3.046 473,454 -9,618 0.02% 1,442,315
2012-01-27 2012-01-20 2.890 483,072 +961 0.02% 1,396,276
2011-12-15 2011-12-13 2.630 482,111 +9,618 0.02% 1,268,184
2011-12-02 2011-11-30 2.682 472,493 +19,236 0.02% 1,267,447
2011-11-23 2011-11-21 2.724 453,257 +19,236 0.02% 1,234,697
2011-11-22 2011-11-18 2.818 434,021 +9,618 0.02% 1,222,910
2011-11-21 2011-11-17 2.901 424,403 +38,473 0.02% 1,231,111
2011-11-18 2011-11-16 3.057 385,930 +19,236 0.02% 1,179,697
2011-11-14 2011-11-10 3.088 366,694 +48,090 0.02% 1,132,335
2011-11-03 2011-11-01 3.296 318,604 +19,236 0.02% 1,050,087
2011-11-02 2011-10-31 3.441 299,368 +9,618 0.02% 1,030,263
2011-10-20 2011-10-18 3.078 289,750 -7,695 0.01% 891,723
2011-10-17 2011-10-13 3.504 297,445 -5,771 0.01% 1,042,200
2011-10-14 2011-10-12 3.036 303,216 +5,771 0.02% 920,555
2011-10-11 2011-10-07 2.506 297,445 +3,847 0.01% 745,312
2011-08-22 2011-08-18 4.450 293,598 +9,618 0.01% 1,306,506
2011-08-19 2011-08-17 4.481 283,980 +19,236 0.01% 1,272,564
2011-08-18 2011-08-16 4.523 264,744 +9,618 0.01% 1,197,374
2011-08-12 2011-08-10 4.564 255,126 +1,924 0.01% 1,164,485
2011-08-09 2011-08-05 5.303 253,202 -9,618 0.01% 1,342,616
2011-07-07 2011-07-05 7.039 262,820 +962 0.01% 1,849,957
2011-06-20 2011-06-16 6.415 261,858 +9,618 0.01% 1,679,831
2011-06-13 2011-06-09 6.633 252,240 +9,618 0.01% 1,673,205
2011-06-10 2011-06-08 6.779 242,622 +9,618 0.01% 1,644,722
2011-06-02 2011-05-31 7.070 233,004 +9,618 0.01% 1,647,354
2011-05-27 2011-05-25 6.694 223,386 +9,618 0.01% 1,495,443
2011-05-26 2011-05-24 6.842 213,768 +6,414 0.01% 1,462,557
2011-05-23 2011-05-19 7.347 207,354 +8,550 0.01% 1,523,437
2011-05-19 2011-05-17 7.473 198,804 +950 0.01% 1,485,731
2011-05-11 2011-05-06 7.252 197,854 +19,001 0.01% 1,434,897
2011-05-06 2011-05-04 7.779 178,853 -2,850 0.01% 1,391,225
2011-04-29 2011-04-27 8.326 181,703 +9,500 0.01% 1,512,848
2011-04-20 2011-04-18 8.252 172,203 -9,500 0.01% 1,421,064
2011-04-19 2011-04-15 8.126 181,703 -9,501 0.01% 1,476,509
2011-04-14 2011-04-12 7.884 191,204 -9,500 0.01% 1,507,424
2011-04-13 2011-04-11 7.726 200,704 -9,501 0.01% 1,550,632
2011-04-08 2011-04-06 7.368 210,205 -14,250 0.01% 1,548,809
2011-04-01 2011-03-30 7.158 224,455 -5,226 0.01% 1,606,552
2011-03-29 2011-03-25 6.810 229,681 -5,700 0.01% 1,564,178
2011-03-18 2011-03-16 6.579 235,381 +4,750 0.01% 1,548,489
2011-01-25 2011-01-21 7.021 230,631 +47,503 0.01% 1,619,199
2011-01-07 2011-01-05 7.863 183,128 -14,251 0.01% 1,439,899
2010-12-28 2010-12-22 6.705 197,379 +5,700 0.01% 1,323,418
2010-12-22 2010-12-20 6.442 191,679 -9,500 0.01% 1,234,760
2010-12-20 2010-12-16 6.547 201,179 +9,500 0.01% 1,317,133
2010-12-10 2010-12-08 6.915 191,679 +47,502 0.01% 1,325,552
2010-12-09 2010-12-07 6.947 144,177 +19,001 0.01% 1,001,605
2010-12-08 2010-12-06 7.010 125,176 +9,501 0.01% 877,510
2010-12-07 2010-12-03 7.263 115,675 +9,500 0.01% 840,128
2010-12-06 2010-12-02 7.221 106,175 +4,750 0.01% 766,661
2010-12-03 2010-12-01 7.400 101,425 +4,751 0.01% 750,511
2010-11-08 2010-11-04 8.947 96,674 -3,801 0.00% 864,939
2010-10-18 2010-10-14 8.915 100,475 -9,500 0.01% 895,773
2010-10-13 2010-10-11 8.736 109,975 -14,251 0.01% 960,791
2010-10-12 2010-10-08 8.336 124,226 -38,001 0.01% 1,035,606
2010-10-08 2010-10-06 8.284 162,227 -7,601 0.01% 1,343,862
2010-10-05 2010-09-30 8.021 169,828 +4,750 0.01% 1,362,138
2010-08-20 2010-08-18 7.000 165,078 -950 0.01% 1,155,494
2010-07-28 2010-07-26 7.052 166,028 -9,500 0.01% 1,170,881
2010-07-27 2010-07-23 6.915 175,528 -4,750 0.01% 1,213,860
2010-07-26 2010-07-22 6.810 180,278 +9,500 0.01% 1,227,732
2010-07-20 2010-07-16 6.260 170,778 +3,380 0.01% 1,069,146
2010-07-16 2010-07-14 6.550 167,398 -46,563 0.01% 1,096,521
2010-07-13 2010-07-09 6.540 213,961 -931 0.01% 1,399,228
2010-07-09 2010-07-07 6.207 214,892 +931 0.01% 1,333,782
2010-07-06 2010-07-02 6.078 213,961 +2,869 0.01% 1,300,432
2010-06-29 2010-06-25 6.486 211,092 +46,563 0.01% 1,369,132
2010-06-28 2010-06-24 6.561 164,529 +23,281 0.01% 1,079,494
2010-06-25 2010-06-23 6.797 141,248 +9,312 0.01% 960,114
2010-06-21 2010-06-17 6.658 131,936 +5,588 0.01% 878,399
2010-06-11 2010-06-09 6.228 126,348 +18,625 0.01% 786,924
2010-06-08 2010-06-04 6.926 107,723 +9,312 0.01% 746,113
2010-05-11 2010-05-07 8.311 98,411 +466 0.01% 817,940
2010-05-05 2010-05-03 8.945 97,945 +27,937 0.01% 876,121
2010-04-12 2010-04-08 9.718 70,008 -4,656 0.00% 680,351
2010-03-11 2010-03-09 9.600 74,664 +4,656 0.00% 716,779
2010-03-09 2010-03-05 9.342 70,008 -931 0.00% 654,039
2010-02-17 2010-02-11 8.462 70,939 +9,312 0.00% 600,272
2010-02-09 2010-02-05 8.258 61,627 +2,794 0.00% 508,902
2010-02-05 2010-02-03 8.805 58,833 +9,312 0.00% 518,050
2010-02-01 2010-01-28 8.891 49,521 -4,656 0.00% 440,308
2010-01-25 2010-01-21 9.772 54,177 +4,656 0.00% 529,411
2010-01-12 2010-01-08 10.588 49,521 +4,656 0.00% 524,328
2009-12-29 2009-12-24 10.234 44,865 -18,624 0.00% 459,132
2009-12-16 2009-12-14 9.987 63,489 -9,313 0.00% 634,042
2009-12-10 2009-12-08 10.094 72,802 -4,656 0.00% 734,865
2009-12-07 2009-12-03 9.804 77,458 -7,450 0.00% 759,405
2009-11-24 2009-11-20 9.192 84,908 +4,656 0.00% 780,475
2009-11-11 2009-11-09 9.439 80,252 -13,968 0.00% 757,498
2009-11-10 2009-11-06 9.052 94,220 -4,657 0.00% 852,918
2009-11-04 2009-11-02 8.870 98,877 -13,968 0.01% 877,025
2009-11-03 2009-10-30 8.773 112,845 -4,657 0.01% 990,013
2009-11-02 2009-10-29 8.333 117,502 +18,625 0.01% 979,137
2009-10-28 2009-10-23 9.095 98,877 -4,656 0.01% 899,322
2009-10-27 2009-10-22 8.902 103,533 +9,313 0.01% 921,658
2009-10-21 2009-10-19 8.784 94,220 -4,657 0.00% 827,624
2009-10-20 2009-10-16 8.741 98,877 -9,312 0.01% 864,284
2009-10-19 2009-10-15 8.161 108,189 -5,588 0.01% 882,944
2009-10-16 2009-10-14 8.022 113,777 +932 0.01% 912,666
2009-10-09 2009-10-07 7.968 112,845 -932 0.01% 899,131
2009-10-08 2009-10-06 7.946 113,777 +466 0.01% 904,113
2009-10-07 2009-10-05 7.699 113,311 -4,656 0.01% 872,425
2009-09-29 2009-09-25 8.236 117,967 +9,312 0.01% 971,611
2009-09-28 2009-09-24 8.258 108,655 +13,969 0.01% 897,248
2009-09-25 2009-09-23 8.591 94,686 +9,312 0.00% 813,415
2009-09-24 2009-09-22 8.784 85,374 +559 0.00% 749,921
2009-09-21 2009-09-17 8.805 84,815 -38,181 0.00% 746,832
2009-09-18 2009-09-16 8.677 122,996 -13,037 0.01% 1,067,183
2009-09-16 2009-09-14 8.344 136,033 +9,312 0.01% 1,135,016
2009-09-11 2009-09-09 8.494 126,721 -4,656 0.01% 1,076,370
2009-09-09 2009-09-07 8.483 131,377 -4,656 0.01% 1,114,508
2009-09-04 2009-09-02 7.850 136,033 +9,312 0.01% 1,067,821
2009-09-02 2009-08-31 8.247 126,721 +4,656 0.01% 1,045,073
2009-08-31 2009-08-27 8.569 122,065 +9,313 0.01% 1,045,998
2009-08-27 2009-08-25 9.042 112,752 -13,969 0.01% 1,019,467
2009-08-24 2009-08-20 8.247 126,721 -2,794 0.01% 1,045,073
2009-08-19 2009-08-17 7.764 129,515 +7,450 0.01% 1,005,530
2009-08-17 2009-08-13 8.558 122,065 +37,250 0.01% 1,044,687
2009-08-14 2009-08-12 9.063 84,815 -4,656 0.00% 768,691
2009-08-11 2009-08-07 8.934 89,471 -9,313 0.00% 799,360
2009-08-10 2009-08-06 9.085 98,784 +9,313 0.01% 897,416
2009-08-06 2009-08-04 9.847 89,471 +2,794 0.00% 881,025
2009-07-31 2009-07-29 9.568 86,677 +4,656 0.00% 829,313
2009-07-30 2009-07-28 10.051 82,021 -3,725 0.00% 824,399
2009-07-28 2009-07-24 8.741 85,746 +5,960 0.00% 749,506
2009-07-24 2009-07-22 7.807 79,786 -1,863 0.00% 622,871
2009-07-23 2009-07-21 7.818 81,649 +466 0.00% 638,291
2009-07-22 2009-07-20 7.624 81,183 -9,312 0.00% 618,956
2009-07-17 2009-07-15 7.431 90,495 -18,625 0.00% 672,461
2009-07-07 2009-07-03 6.958 109,120 -9,313 0.01% 759,305
2009-07-06 2009-07-02 6.647 118,433 -931 0.01% 787,227
2009-07-02 2009-06-29 6.776 119,364 +9,312 0.01% 808,797
2009-06-30 2009-06-26 6.851 110,052 -9,312 0.01% 753,972
2009-06-29 2009-06-25 6.647 119,364 -9,312 0.01% 793,416
2009-06-25 2009-06-23 6.003 128,676 +9,312 0.01% 772,407
2009-06-24 2009-06-22 6.411 119,364 +9,312 0.01% 765,217
2009-06-23 2009-06-19 6.357 110,052 -465 0.01% 699,611
2009-06-19 2009-06-17 6.647 110,517 +294 0.01% 734,609
2009-06-16 2009-06-12 7.624 110,223 -9,312 0.01% 840,364
2009-06-12 2009-06-10 7.066 119,535 -9,313 0.01% 844,613
2009-06-11 2009-06-09 6.626 128,848 +9,313 0.01% 853,689
2009-06-09 2009-06-05 7.044 119,535 -4,657 0.01% 842,046
2009-06-08 2009-06-04 6.293 124,192 -65,187 0.01% 781,498
2009-06-05 2009-06-03 5.766 189,379 +4,657 0.01% 1,092,051
2009-06-04 2009-06-02 5.605 184,722 +13,968 0.01% 1,035,442
2009-06-03 2009-06-01 5.659 170,754 -9,312 0.01% 966,314
2009-05-27 2009-05-25 5.283 180,066 -9,313 0.01% 951,335
2009-05-20 2009-05-18 5.358 189,379 -9,312 0.01% 1,014,773
2009-05-15 2009-05-13 4.918 198,691 +93 0.01% 977,193
2009-05-12 2009-05-08 4.811 198,598 -18,625 0.01% 955,410
2009-05-11 2009-05-07 4.585 217,223 +9,313 0.01% 996,025
2009-05-08 2009-05-06 4.607 207,910 -27,938 0.01% 957,788
2009-05-07 2009-05-05 4.113 235,848 -27,937 0.01% 969,991
2009-05-06 2009-05-04 3.769 263,785 -23,281 0.01% 994,246
2009-04-30 2009-04-28 3.093 287,066 -4,656 0.01% 887,791
2009-04-23 2009-04-21 3.630 291,722 -4,657 0.02% 1,058,821
2009-04-22 2009-04-20 3.715 296,379 +4,657 0.02% 1,101,185
2009-04-17 2009-04-15 3.683 291,722 +37,249 0.02% 1,074,484
2009-04-16 2009-04-14 3.114 254,473 -4,656 0.01% 792,458
2009-04-06 2009-04-02 2.899 259,129 -9,312 0.01% 751,305
2009-03-20 2009-03-18 2.330 268,441 -18,625 0.01% 625,526
2009-03-16 2009-03-12 2.169 287,066 +18,625 0.01% 622,687
2009-02-26 2009-02-24 2.266 268,441 +5,587 0.01% 608,230
2009-02-02 2009-01-29 2.663 262,854 -15,831 0.01% 700,008
2009-01-16 2009-01-14 2.728 278,685 -931 0.01% 760,123
2009-01-14 2009-01-12 2.631 279,616 +276 0.01% 735,639
2009-01-08 2009-01-06 3.103 279,340 -9,313 0.01% 866,897
2008-12-29 2008-12-22 2.577 288,653 +745 0.02% 743,916
2008-12-19 2008-12-17 2.652 287,908 -18,625 0.02% 763,638
2008-12-17 2008-12-15 2.545 306,533 -931 0.02% 780,122
2008-12-15 2008-12-11 2.685 307,464 -17,694 0.02% 825,412
2008-12-12 2008-12-10 2.685 325,158 +17,694 0.02% 872,913
2008-12-11 2008-12-09 2.201 307,464 -2,328 0.02% 676,838
2008-12-10 2008-12-08 1.954 309,792 -7,450 0.02% 605,450
2008-12-08 2008-12-04 1.718 317,242 +13,969 0.02% 545,064
2008-12-05 2008-12-03 1.793 303,273 -18,625 0.02% 543,860
2008-12-03 2008-12-01 1.600 321,898 +18,625 0.02% 515,040
2008-11-18 2008-11-14 1.772 303,273 +18,624 0.02% 537,346
2008-11-12 2008-11-10 1.783 284,649 -6,518 0.01% 507,405
2008-11-10 2008-11-06 1.493 291,167 +6,518 0.02% 434,604
2008-11-07 2008-11-05 1.836 284,649 -8,846 0.01% 522,688
2008-11-06 2008-11-04 1.697 293,495 -18,625 0.02% 497,960
2008-11-03 2008-10-30 1.557 312,120 +18,625 0.02% 485,989
2008-10-31 2008-10-29 1.085 293,495 +23,281 0.02% 318,316
2008-10-30 2008-10-28 0.999 270,214 -27,938 0.01% 269,853
2008-10-29 2008-10-27 0.859 298,152 +27,938 0.02% 256,132
2008-10-27 2008-10-23 1.203 270,214 +9,312 0.01% 324,984
2008-10-23 2008-10-21 1.482 260,902 -18,625 0.01% 386,628
2008-10-21 2008-10-17 1.643 279,527 +27,938 0.01% 459,253
2008-10-20 2008-10-16 1.761 251,589 +21,418 0.01% 443,070
2008-10-17 2008-10-15 2.126 230,171 +18,625 0.01% 489,387
2008-10-16 2008-10-14 2.599 211,546 +7,450 0.01% 549,739
2008-10-15 2008-10-13 2.362 204,096 +33,525 0.01% 482,163
2008-10-14 2008-10-10 1.987 170,571 -7,450 0.01% 338,855
2008-10-13 2008-10-09 2.298 178,021 +18,625 0.01% 409,093
2008-10-09 2008-10-06 3.060 159,396 +2,793 0.01% 487,819
2008-10-02 2008-09-29 4.005 156,603 +9,313 0.01% 627,257
2008-09-26 2008-09-24 4.478 147,290 +9,312 0.01% 659,547
2008-09-19 2008-09-17 5.444 137,978 -9,312 0.01% 751,198
2008-09-18 2008-09-16 5.584 147,290 +9,312 0.01% 822,457
2008-09-16 2008-09-11 5.627 137,978 +18,625 0.01% 776,386
2008-09-12 2008-09-10 6.153 119,353 +11,175 0.01% 734,386
2008-09-11 2008-09-09 6.787 108,178 -1,862 0.01% 734,163
2008-09-10 2008-09-08 7.281 110,040 +5,116 0.01% 801,156
2008-09-05 2008-09-03 8.666 104,924 +9,312 0.01% 909,254
2008-08-12 2008-08-08 10.148 95,612 +3,632 0.00% 970,244
2008-08-08 2008-08-05 10.824 91,980 +931 0.00% 995,613
2008-07-31 2008-07-29 12.199 91,049 -5,587 0.00% 1,110,683
2008-07-29 2008-07-25 11.554 96,636 +7,424 0.01% 1,116,575
2008-07-25 2008-07-23 12.736 89,212 +931 0.00% 1,136,173
2008-07-14 2008-07-10 13.960 88,281 -931 0.00% 1,232,387
2008-07-08 2008-07-04 12.950 89,212 -466 0.00% 1,155,333
2008-07-07 2008-07-03 13.187 89,678 +466 0.00% 1,182,554
2008-07-04 2008-07-02 14.497 89,212 -931 0.00% 1,293,283
2008-06-24 2008-06-20 13.423 90,143 -176 0.00% 1,209,981
2008-06-20 2008-06-18 14.346 90,319 -932 0.00% 1,295,753
2008-06-18 2008-06-16 14.261 91,251 +932 0.00% 1,301,285
2008-06-10 2008-06-05 13.695 90,319 +659 0.00% 1,236,891
2008-06-03 2008-05-30 16.442 89,660 -925 0.00% 1,474,215
2008-05-30 2008-05-28 14.474 90,585 -924 0.00% 1,311,085
2008-05-29 2008-05-27 13.868 91,509 +924 0.00% 1,269,026
2008-05-23 2008-05-21 14.192 90,585 +463 0.00% 1,285,608
2008-05-22 2008-05-20 13.998 90,122 -1,664 0.00% 1,261,490
2008-05-20 2008-05-16 13.349 91,786 -2,774 0.00% 1,225,209
2008-05-19 2008-05-15 13.327 94,560 -2,773 0.00% 1,260,192
2008-05-14 2008-05-09 12.656 97,333 -6,471 0.01% 1,231,869
2008-05-09 2008-05-07 12.721 103,804 -9,245 0.01% 1,320,505
2008-05-08 2008-05-06 12.224 113,049 +8,320 0.01% 1,381,859
2008-05-07 2008-05-05 12.050 104,729 +4,623 0.01% 1,262,033
2008-05-06 2008-05-02 12.332 100,106 +4,622 0.01% 1,234,479
2008-04-30 2008-04-28 12.851 95,484 +1,849 0.01% 1,227,060
2008-04-28 2008-04-24 13.478 93,635 -925 0.00% 1,262,045
2008-04-25 2008-04-23 13.413 94,560 +463 0.00% 1,268,375
2008-04-23 2008-04-21 13.089 94,097 -9,245 0.00% 1,231,629
2008-04-10 2008-04-08 12.440 103,342 -462 0.01% 1,285,563
2008-04-09 2008-04-07 13.024 103,804 +462 0.01% 1,351,945
2008-04-01 2008-03-28 10.925 103,342 +462 0.01% 1,129,059
2008-03-28 2008-03-26 9.736 102,880 -502 0.01% 1,001,595
2008-03-26 2008-03-20 8.665 103,382 -1,849 0.01% 895,769
2008-03-14 2008-03-12 13.002 105,231 -9,244 0.01% 1,368,254
2008-03-13 2008-03-11 12.635 114,475 +9,244 0.01% 1,446,346
2008-03-11 2008-03-07 13.349 105,231 -10,168 0.01% 1,404,680
2008-03-06 2008-03-04 13.500 115,399 +389 0.01% 1,557,884
2008-03-05 2008-03-03 14.365 115,010 -925 0.01% 1,652,161
2008-03-04 2008-02-29 14.906 115,935 +462 0.01% 1,728,154
2008-03-03 2008-02-28 14.582 115,473 -7,395 0.01% 1,683,794
2008-02-29 2008-02-27 14.538 122,868 -3,698 0.01% 1,786,309
2008-02-28 2008-02-26 13.846 126,566 -924 0.01% 1,752,450
2008-02-27 2008-02-25 13.240 127,490 -4,623 0.01% 1,688,014
2008-02-25 2008-02-21 13.305 132,113 -462 0.01% 1,757,799
2008-02-14 2008-02-12 12.115 132,575 -924 0.01% 1,606,195
2008-02-13 2008-02-11 12.180 133,499 +462 0.01% 1,626,054
2008-02-12 2008-02-06 12.137 133,037 -924 0.01% 1,614,670
2008-02-11 2008-02-04 12.829 133,961 -361 0.01% 1,718,627
2008-02-05 2008-02-01 11.964 134,322 -10,169 0.01% 1,607,018
2008-02-04 2008-01-31 11.618 144,491 +11,093 0.01% 1,678,664
2008-02-01 2008-01-30 12.267 133,398 -55,466 0.01% 1,636,368
2008-01-31 2008-01-29 11.964 188,864 +18,489 0.01% 2,259,555
2008-01-30 2008-01-28 11.358 170,375 -925 0.01% 1,935,146
2008-01-29 2008-01-25 11.077 171,300 +925 0.01% 1,897,474
2008-01-24 2008-01-22 9.844 170,375 +9,244 0.01% 1,677,127
2008-01-23 2008-01-21 10.925 161,131 +8,690 0.01% 1,760,431
2008-01-21 2008-01-17 11.683 152,441 -9,245 0.01% 1,780,919
2008-01-16 2008-01-14 13.111 161,686 +9,245 0.01% 2,119,794
2008-01-15 2008-01-11 12.873 152,441 -8,320 0.01% 1,962,309
2008-01-14 2008-01-10 12.829 160,761 -925 0.01% 2,062,453
2008-01-10 2008-01-08 12.829 161,686 -18,488 0.01% 2,074,320
2008-01-08 2008-01-04 13.089 180,174 +462 0.01% 2,358,284
2008-01-04 2008-01-02 13.370 179,712 +9,244 0.01% 2,402,781
2008-01-03 2007-12-31 12.959 170,468 +9,245 0.01% 2,209,115
2008-01-02 2007-12-27 12.981 161,223 +9,244 0.01% 2,092,796
2007-12-28 2007-12-24 13.154 151,979 +9,245 0.01% 1,999,106
2007-12-27 2007-12-20 13.305 142,734 -23,112 0.01% 1,899,114
2007-12-21 2007-12-19 12.591 165,846 -11,093 0.01% 2,088,222
2007-12-19 2007-12-17 11.877 176,939 +13,867 0.01% 2,101,573
2007-12-18 2007-12-14 12.029 163,072 -13,867 0.01% 1,961,565
2007-12-17 2007-12-13 12.202 176,939 +21,262 0.01% 2,158,993
2007-12-13 2007-12-11 11.423 155,677 +12,943 0.01% 1,778,308
2007-12-07 2007-12-05 11.293 142,734 -6,472 0.01% 1,611,931
2007-12-06 2007-12-04 11.207 149,206 -1,848 0.01% 1,672,109
2007-12-05 2007-12-03 11.142 151,054 +17,564 0.01% 1,683,015
2007-11-20 2007-11-16 9.930 133,490 -2,773 0.01% 1,325,592
2007-11-19 2007-11-15 10.450 136,263 +2,773 0.01% 1,423,881
2007-11-16 2007-11-14 10.590 133,490 -462 0.01% 1,413,676
2007-11-14 2007-11-12 10.417 133,952 +9,244 0.01% 1,395,385
2007-11-12 2007-11-08 12.397 124,708 +9,245 0.01% 1,545,957
2007-11-09 2007-11-07 12.743 115,463 -10,169 0.01% 1,471,319
2007-11-07 2007-11-05 12.267 125,632 -925 0.01% 1,541,104
2007-11-06 2007-11-02 12.440 126,557 -924 0.01% 1,574,355
2007-11-02 2007-10-31 12.505 127,481 -26,347 0.01% 1,594,123
2007-10-30 2007-10-26 13.565 153,828 +462 0.01% 2,086,659
2007-10-26 2007-10-24 13.738 153,366 +9,245 0.01% 2,106,936
2007-10-25 2007-10-23 13.933 144,121 -925 0.01% 2,007,991
2007-10-24 2007-10-22 14.495 145,046 +4,623 0.01% 2,102,467
2007-10-22 2007-10-17 15.707 140,423 +4,160 0.01% 2,205,583
2007-10-17 2007-10-15 16.312 136,263 +4,160 0.01% 2,222,787
2007-10-16 2007-10-12 16.853 132,103 +16,085 0.01% 2,226,377
2007-10-15 2007-10-11 17.286 116,018 +16,640 0.01% 2,005,491
2007-10-12 2007-10-10 14.841 99,378 +46,222 0.01% 1,474,901
2007-10-11 2007-10-09 14.928 53,156 -2,773 0.00% 793,506
2007-10-09 2007-10-05 12.635 55,929 +19,413 0.00% 706,640
2007-10-08 2007-10-04 12.397 36,516 +925 0.00% 452,675
2007-10-04 2007-10-02 13.370 35,591 -17,102 0.00% 475,858
2007-10-03 2007-09-28 13.370 52,693 -9,245 0.00% 704,515
2007-10-02 2007-09-27 13.349 61,938 +5,547 0.00% 826,782
2007-09-28 2007-09-25 12.094 56,391 +3,698 0.00% 681,978
2007-09-27 2007-09-24 12.743 52,693 -31,432 0.00% 671,455
2007-09-25 2007-09-21 13.111 84,125 0.00% 1,102,926

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top