History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.061 1,820,500 +0 0.04% 111,050
2025-10-13 2025-10-09 0.063 1,820,500 +0 0.04% 114,692
2025-10-10 2025-10-08 0.065 1,820,500 +0 0.04% 118,332
2025-10-09 2025-10-06 0.064 1,820,500 +0 0.04% 116,512
2025-10-08 2025-10-03 0.062 1,820,500 +0 0.04% 112,871
2025-10-06 2025-10-02 0.065 1,820,500 +0 0.04% 118,332
2025-10-03 2025-09-30 0.061 1,820,500 +0 0.04% 111,050
2025-10-02 2025-09-29 0.060 1,820,500 +0 0.04% 109,230
2025-09-30 2025-09-26 0.059 1,820,500 +0 0.04% 107,410
2025-09-29 2025-09-25 0.059 1,820,500 +0 0.04% 107,410
2025-09-26 2025-09-24 0.060 1,820,500 +0 0.04% 109,230
2025-09-25 2025-09-23 0.060 1,820,500 +0 0.04% 109,230
2025-09-24 2025-09-22 0.060 1,820,500 +0 0.04% 109,230
2025-09-23 2025-09-19 0.061 1,820,500 +0 0.04% 111,050
2025-09-22 2025-09-18 0.061 1,820,500 +0 0.04% 111,050
2025-09-19 2025-09-17 0.062 1,820,500 +0 0.04% 112,871
2025-09-18 2025-09-16 0.062 1,820,500 +0 0.04% 112,871
2025-09-17 2025-09-15 0.060 1,820,500 +0 0.04% 109,230
2025-09-16 2025-09-12 0.061 1,820,500 +0 0.04% 111,050
2025-09-15 2025-09-11 0.062 1,820,500 +0 0.04% 112,871
2025-09-12 2025-09-10 0.064 1,820,500 +0 0.04% 116,512
2025-09-11 2025-09-09 0.061 1,820,500 +0 0.04% 111,050
2025-09-10 2025-09-08 0.061 1,820,500 +0 0.04% 111,050
2025-09-09 2025-09-05 0.063 1,820,500 +0 0.04% 114,692
2025-09-08 2025-09-04 0.062 1,820,500 +0 0.04% 112,871
2025-09-05 2025-09-03 0.062 1,820,500 +0 0.04% 112,871
2025-09-04 2025-09-02 0.061 1,820,500 +0 0.04% 111,050
2025-09-03 2025-09-01 0.063 1,820,500 +0 0.04% 114,692
2025-09-02 2025-08-29 0.063 1,820,500 +0 0.04% 114,692
2025-09-01 2025-08-28 0.062 1,820,500 +0 0.04% 112,871
2025-08-29 2025-08-27 0.065 1,820,500 +0 0.04% 118,332
2025-08-28 2025-08-26 0.065 1,820,500 +0 0.04% 118,332
2025-08-27 2025-08-25 0.067 1,820,500 +0 0.04% 121,974
2025-08-26 2025-08-22 0.065 1,820,500 +0 0.04% 118,332
2025-08-25 2025-08-21 0.067 1,820,500 +0 0.04% 121,974
2025-08-22 2025-08-20 0.065 1,820,500 +0 0.04% 118,332
2025-08-21 2025-08-19 0.065 1,820,500 +0 0.04% 118,332
2025-08-20 2025-08-18 0.066 1,820,500 +0 0.04% 120,153
2025-08-19 2025-08-15 0.065 1,820,500 +0 0.04% 118,332
2025-08-18 2025-08-14 0.065 1,820,500 +0 0.04% 118,332
2025-08-15 2025-08-13 0.065 1,820,500 +0 0.04% 118,332
2025-08-14 2025-08-12 0.071 1,820,500 +0 0.04% 129,255
2025-08-13 2025-08-11 0.072 1,820,500 +0 0.04% 131,076
2025-08-12 2025-08-08 0.072 1,820,500 +0 0.04% 131,076
2025-08-11 2025-08-07 0.073 1,820,500 +0 0.04% 132,896
2025-08-08 2025-08-06 0.074 1,820,500 +0 0.04% 134,717
2025-08-07 2025-08-05 0.075 1,820,500 +0 0.04% 136,538
2025-08-06 2025-08-04 0.074 1,820,500 +0 0.04% 134,717
2025-08-05 2025-08-01 0.072 1,820,500 +0 0.04% 131,076
2025-08-04 2025-07-31 0.072 1,820,500 +0 0.04% 131,076
2025-08-01 2025-07-30 0.070 1,820,500 +0 0.04% 127,435
2025-07-31 2025-07-29 0.073 1,820,500 +0 0.04% 132,896
2025-07-30 2025-07-28 0.072 1,820,500 +0 0.04% 131,076
2025-07-29 2025-07-25 0.075 1,820,500 +1,000 0.04% 136,538
2025-07-24 2025-07-22 0.071 1,819,500 +400,000 0.04% 129,184
2025-01-22 2025-01-20 0.058 1,419,500 -1,000 0.03% 82,331
2025-01-02 2024-12-27 0.062 1,420,500 -57,000 0.03% 88,071
2024-12-11 2024-12-09 0.063 1,477,500 +135,000 0.03% 93,082
2024-06-21 2024-06-19 0.117 1,342,500 -3,000 0.03% 157,072
2024-06-11 2024-06-06 0.121 1,345,500 +180,000 0.03% 162,806
2024-05-17 2024-05-14 0.091 1,165,500 +200,000 0.03% 106,060
2024-05-14 2024-05-10 0.084 965,500 -100,000 0.02% 81,102
2024-05-10 2024-05-08 0.085 1,065,500 +310,000 0.02% 90,568
2024-02-26 2024-02-22 0.108 755,500 +100,000 0.02% 81,594
2023-09-18 2023-09-14 0.119 655,500 -300,000 0.01% 78,004
2023-09-14 2023-09-12 0.082 955,500 +300,000 0.02% 78,351
2023-08-07 2023-08-03 0.290 655,500 +200,000 0.01% 190,095
2023-05-24 2023-05-22 0.355 455,500 -1,000 0.01% 161,702
2023-03-24 2023-03-22 0.445 456,500 -20,000 0.02% 203,142
2023-02-06 2023-02-02 0.460 476,500 -40,000 0.02% 219,190
2023-01-18 2023-01-16 0.415 516,500 -2,000 0.03% 214,348
2022-12-06 2022-12-02 0.425 518,500 -1,000 0.03% 220,362
2022-10-17 2022-10-13 0.465 519,500 -2,000 0.03% 241,568
2022-09-23 2022-09-21 0.485 521,500 +2,000 0.03% 252,928
2022-08-09 2022-08-05 0.500 519,500 -5,000 0.03% 259,750
2022-06-10 2022-06-08 0.560 524,500 -3,000 0.03% 293,720
2022-01-06 2022-01-04 0.480 527,500 -30,000 0.03% 253,200
2021-12-21 2021-12-17 0.425 557,500 -50,000 0.03% 236,938
2021-12-15 2021-12-13 0.425 607,500 -1,500 0.03% 258,188
2021-12-08 2021-12-06 0.395 609,000 -20,000 0.03% 240,555
2021-11-17 2021-11-15 0.365 629,000 -140,000 0.03% 229,585
2021-11-16 2021-11-12 0.370 769,000 -1,860,000 0.04% 284,530
2021-11-15 2021-11-11 0.380 2,629,000 -1,000,000 0.13% 999,020
2021-11-12 2021-11-10 0.375 3,629,000 -350,000 0.18% 1,360,875
2021-11-11 2021-11-09 0.380 3,979,000 -490,000 0.19% 1,512,020
2021-11-10 2021-11-08 0.380 4,469,000 -2,160,000 0.22% 1,698,220
2021-11-09 2021-11-05 0.400 6,629,000 -1,000,000 0.32% 2,651,600
2021-11-08 2021-11-04 0.400 7,629,000 -1,000,000 0.37% 3,051,600
2021-10-26 2021-10-22 0.415 8,629,000 -300,000 0.42% 3,581,035
2021-10-18 2021-10-12 0.400 8,929,000 -1,700,000 0.44% 3,571,600
2021-10-08 2021-10-06 0.405 10,629,000 -30,000 0.52% 4,304,745
2021-10-07 2021-10-05 0.425 10,659,000 -600,000 0.52% 4,530,075
2021-10-06 2021-10-04 0.425 11,259,000 +100,000 0.55% 4,785,075
2021-10-05 2021-09-30 0.430 11,159,000 -332,000 0.55% 4,798,370
2021-10-04 2021-09-29 0.415 11,491,000 -398,000 0.56% 4,768,765
2021-09-30 2021-09-28 0.460 11,889,000 -50,000 0.58% 5,468,940
2021-09-29 2021-09-27 0.425 11,939,000 +50,000 0.58% 5,074,075
2021-09-28 2021-09-24 0.465 11,889,000 -600,000 0.58% 5,528,385
2021-09-27 2021-09-23 0.610 12,489,000 -130,000 0.61% 7,618,290
2021-09-24 2021-09-21 0.580 12,619,000 +300,000 0.62% 7,319,020
2021-03-12 2021-03-10 0.230 12,319,000 -2,000 0.60% 2,833,370
2021-03-10 2021-03-08 0.235 12,321,000 +2,000 0.60% 2,895,435
2021-03-05 2021-03-03 0.250 12,319,000 +50,000 0.60% 3,079,750
2021-02-18 2021-02-16 0.232 12,269,000 -78,000 0.60% 2,846,408
2021-02-16 2021-02-09 0.210 12,347,000 -100,000 0.60% 2,592,870
2021-02-08 2021-02-04 0.192 12,447,000 -2,000 0.61% 2,389,824
2020-12-29 2020-12-24 0.221 12,449,000 -167,000 0.61% 2,751,229
2020-12-11 2020-12-09 0.230 12,616,000 -300,000 0.62% 2,901,680
2020-12-09 2020-12-07 0.250 12,916,000 -10,000 0.63% 3,229,000
2020-11-16 2020-11-12 0.123 12,926,000 +78,000 0.63% 1,589,898
2020-09-02 2020-08-31 0.143 12,848,000 -1,000 0.63% 1,837,264
2020-07-21 2020-07-17 0.168 12,849,000 +1,000 0.63% 2,158,632
2020-06-16 2020-06-12 0.165 12,848,000 +1,000 0.63% 2,119,920
2020-06-12 2020-06-10 0.163 12,847,000 +3,000 0.63% 2,094,061
2020-06-04 2020-06-02 0.183 12,844,000 +167,000 0.63% 2,350,452
2020-06-03 2020-06-01 0.158 12,677,000 -150,000 0.62% 2,002,966
2020-05-28 2020-05-26 0.152 12,827,000 +300,000 0.63% 1,949,704
2020-05-25 2020-05-21 0.222 12,527,000 +332,000 0.61% 2,780,994
2020-05-20 2020-05-18 0.220 12,195,000 -10,000 0.60% 2,682,900
2020-05-13 2020-05-11 0.211 12,205,000 +2,000 0.60% 2,575,255
2020-03-25 2020-03-23 0.236 12,203,000 +2,000 0.60% 2,879,908
2020-03-05 2020-03-03 0.270 12,201,000 +50,000 0.60% 3,294,270
2020-03-03 2020-02-28 0.290 12,151,000 +80,000 0.59% 3,523,790
2020-02-06 2020-02-04 0.275 12,071,000 +200,000 0.59% 3,319,525
2020-01-03 2019-12-31 0.295 11,871,000 -1,000 0.58% 3,501,945
2019-12-27 2019-12-20 0.310 11,872,000 +1,000 0.58% 3,680,320
2019-12-16 2019-12-12 0.350 11,871,000 -1,000 0.58% 4,154,850
2019-12-05 2019-12-03 0.360 11,872,000 +1,000 0.58% 4,273,920
2019-08-30 2019-08-28 0.265 11,871,000 -210,000 0.58% 3,145,815
2019-08-29 2019-08-27 0.275 12,081,000 -60,000 0.59% 3,322,275
2019-08-16 2019-08-14 0.270 12,141,000 -1,000 0.59% 3,278,070
2019-08-09 2019-08-07 0.295 12,142,000 -100,000 0.59% 3,581,890
2019-07-10 2019-07-08 0.280 12,242,000 -1,000 0.60% 3,427,760
2019-04-11 2019-04-09 0.355 12,243,000 -30,000 0.60% 4,346,265
2019-03-29 2019-03-27 0.370 12,273,000 -20,000 0.60% 4,541,010
2019-03-20 2019-03-18 0.380 12,293,000 +370,000 0.60% 4,671,340
2019-03-14 2019-03-12 0.335 11,923,000 -200,000 0.58% 3,994,205
2018-12-05 2018-12-03 0.275 12,123,000 -1,000 0.59% 3,333,825
2018-10-25 2018-10-23 0.310 12,124,000 -3,000 0.59% 3,758,440
2018-10-12 2018-10-10 0.350 12,127,000 +57,000 0.59% 4,244,450
2018-10-11 2018-10-09 0.330 12,070,000 -10,000 0.59% 3,983,100
2018-09-03 2018-08-30 0.290 12,080,000 -50,000 0.59% 3,503,200
2018-08-30 2018-08-28 0.290 12,130,000 -10,000 0.59% 3,517,700
2018-08-27 2018-08-23 0.285 12,140,000 +200,000 0.59% 3,459,900
2018-08-24 2018-08-22 0.280 11,940,000 -10,000 0.58% 3,343,200
2018-08-23 2018-08-21 0.275 11,950,000 +10,000 0.58% 3,286,250
2018-08-21 2018-08-17 0.270 11,940,000 -20,000 0.58% 3,223,800
2018-07-25 2018-07-23 0.265 11,960,000 -21,000 0.58% 3,169,400
2018-03-14 2018-03-12 0.290 11,981,000 -2,000 0.59% 3,474,490
2018-03-09 2018-03-07 0.300 11,983,000 +2,000 0.59% 3,594,900
2018-03-08 2018-03-06 0.310 11,981,000 -2,000 0.59% 3,714,110
2018-02-23 2018-02-21 0.265 11,983,000 -10,000 0.59% 3,175,495
2018-01-26 2018-01-24 0.295 11,993,000 -2,000 0.59% 3,537,935
2018-01-25 2018-01-23 0.300 11,995,000 +2,000 0.59% 3,598,500
2018-01-10 2018-01-08 0.320 11,993,000 -20,000 0.59% 3,837,760
2018-01-05 2018-01-03 0.248 12,013,000 +500,000 0.59% 2,979,224
2018-01-02 2017-12-28 0.230 11,513,000 -2,000 0.56% 2,647,990
2017-12-11 2017-12-07 0.203 11,515,000 -170,000 0.56% 2,337,545
2017-11-23 2017-11-21 0.231 11,685,000 -90,000 0.57% 2,699,235
2017-11-13 2017-11-09 0.295 11,775,000 +100,000 0.58% 3,473,625
2017-11-09 2017-11-07 0.300 11,675,000 -103,000 0.57% 3,502,500
2017-09-29 2017-09-27 0.305 11,778,000 +2,300,000 0.58% 3,592,290
2017-09-25 2017-09-21 0.315 9,478,000 -19,000 0.46% 2,985,570
2017-09-20 2017-09-18 0.315 9,497,000 -31,000 0.46% 2,991,555
2017-09-19 2017-09-15 0.320 9,528,000 +700,000 0.47% 3,048,960
2017-09-18 2017-09-14 0.330 8,828,000 +1,020,000 0.43% 2,913,240
2017-09-13 2017-09-11 0.310 7,808,000 -350,000 0.38% 2,420,480
2017-09-08 2017-09-06 0.305 8,158,000 +500,000 0.40% 2,488,190
2017-09-07 2017-09-05 0.305 7,658,000 +2,500,000 0.37% 2,335,690
2017-08-31 2017-08-29 0.305 5,158,000 +300,000 0.25% 1,573,190
2017-08-29 2017-08-25 0.310 4,858,000 +50,000 0.24% 1,505,980
2017-08-18 2017-08-16 0.310 4,808,000 -50,000 0.24% 1,490,480
2017-08-16 2017-08-14 0.325 4,858,000 +50,000 0.24% 1,578,850
2017-08-15 2017-08-11 0.315 4,808,000 -93,000 0.24% 1,514,520
2017-08-09 2017-08-07 0.360 4,901,000 -50,000 0.24% 1,764,360
2017-08-08 2017-08-04 0.335 4,951,000 +100,000 0.24% 1,658,585
2017-08-04 2017-08-02 0.315 4,851,000 +40,000 0.24% 1,528,065
2017-08-02 2017-07-31 0.335 4,811,000 +93,000 0.24% 1,611,685
2017-07-28 2017-07-26 0.280 4,718,000 +500,000 0.23% 1,321,040
2017-07-25 2017-07-21 0.285 4,218,000 +1,500,000 0.21% 1,202,130
2017-07-24 2017-07-20 0.295 2,718,000 +1,000,000 0.13% 801,810
2017-07-07 2017-07-05 0.290 1,718,000 -89,000 0.08% 498,220
2017-07-06 2017-07-04 0.290 1,807,000 -321,000 0.09% 524,030
2017-06-30 2017-06-28 0.295 2,128,000 -200,000 0.10% 627,760
2017-06-28 2017-06-26 0.325 2,328,000 -50,000 0.11% 756,600
2017-06-23 2017-06-21 0.330 2,378,000 +50,000 0.12% 784,740
2017-06-12 2017-06-08 0.375 2,328,000 -10,000 0.11% 873,000
2017-06-09 2017-06-07 0.370 2,338,000 +199,000 0.11% 865,060
2017-06-07 2017-06-05 0.380 2,139,000 +200,000 0.10% 812,820
2017-06-06 2017-06-02 0.355 1,939,000 -200,000 0.09% 688,345
2017-06-05 2017-06-01 0.365 2,139,000 +200,000 0.10% 780,735
2017-06-02 2017-05-31 0.385 1,939,000 -100,000 0.09% 746,515
2017-06-01 2017-05-29 0.395 2,039,000 +300,000 0.10% 805,405
2017-05-31 2017-05-26 0.360 1,739,000 -200,000 0.09% 626,040
2017-05-29 2017-05-25 0.385 1,939,000 +500,000 0.09% 746,515
2017-05-26 2017-05-24 0.365 1,439,000 -18,000 0.07% 525,235
2017-05-25 2017-05-23 0.305 1,457,000 +18,000 0.07% 444,385
2017-05-24 2017-05-22 0.300 1,439,000 -100,000 0.07% 431,700
2017-05-23 2017-05-19 0.345 1,539,000 +50,000 0.08% 530,955
2017-05-22 2017-05-18 0.231 1,489,000 +50,000 0.07% 343,959
2017-05-09 2017-05-05 0.320 1,439,000 +100,000 0.07% 460,480
2017-04-24 2017-04-20 0.355 1,339,000 -20,000 0.07% 475,345
2017-04-21 2017-04-19 0.355 1,359,000 +10,000 0.07% 482,445
2017-04-10 2017-04-06 0.385 1,349,000 -100,000 0.07% 519,365
2017-04-07 2017-04-05 0.375 1,449,000 -200,000 0.07% 543,375
2017-04-06 2017-04-03 0.390 1,649,000 -425,000 0.08% 643,110
2017-03-24 2017-03-22 0.485 2,074,000 -15,000 0.10% 1,005,890
2017-03-21 2017-03-17 0.495 2,089,000 +15,000 0.10% 1,034,055
2017-03-20 2017-03-16 0.450 2,074,000 -625,000 0.10% 933,300
2017-03-16 2017-03-14 0.475 2,699,000 -200,000 0.13% 1,282,025
2017-03-13 2017-03-09 0.540 2,899,000 +80,000 0.14% 1,565,460
2017-03-10 2017-03-08 0.540 2,819,000 +20,000 0.14% 1,522,260
2017-03-09 2017-03-07 0.520 2,799,000 -20,000 0.14% 1,455,480
2017-03-08 2017-03-06 0.570 2,819,000 +40,000 0.14% 1,606,830
2017-03-07 2017-03-03 0.610 2,779,000 -110,000 0.14% 1,695,190
2017-03-03 2017-03-01 0.630 2,889,000 -7,905,000 0.14% 1,820,070
2017-02-21 2017-02-17 0.195 10,794,000 +1,000 0.53% 2,104,830
2017-02-20 2017-02-16 0.195 10,793,000 +1,000 0.53% 2,104,635
2017-02-13 2017-02-09 0.195 10,792,000 -4,894,000 0.53% 2,104,440
2016-12-23 2016-12-21 0.195 15,686,000 -18,000 0.77% 3,058,770
2016-11-15 2016-11-11 0.195 15,704,000 -10,000 0.77% 3,062,280
2016-07-22 2016-07-20 0.195 15,714,000 +1,250,000 0.77% 3,064,230
2016-04-01 2016-03-30 0.192 14,464,000 -42,000 0.71% 2,777,088
2016-03-29 2016-03-23 0.228 14,506,000 +80,000 0.71% 3,307,368
2016-03-24 2016-03-22 0.232 14,426,000 +1,000 0.71% 3,346,832
2016-03-15 2016-03-11 0.238 14,425,000 -100,000 0.71% 3,433,150
2016-03-14 2016-03-10 0.244 14,525,000 -4,000 0.71% 3,544,100
2016-03-11 2016-03-09 0.240 14,529,000 +4,000 0.71% 3,486,960
2016-03-10 2016-03-08 0.260 14,525,000 -101,000 0.71% 3,776,500
2016-03-09 2016-03-07 0.295 14,626,000 +201,000 0.71% 4,314,670
2016-03-08 2016-03-04 0.177 14,425,000 -10,000 0.71% 2,553,225
2016-03-04 2016-03-02 0.183 14,435,000 +814,000 0.71% 2,641,605
2016-03-03 2016-03-01 0.165 13,621,000 +150,000 0.67% 2,247,465
2016-03-02 2016-02-29 0.169 13,471,000 +450,000 0.66% 2,276,599
2016-03-01 2016-02-26 0.174 13,021,000 +399,000 0.64% 2,265,654
2016-02-29 2016-02-25 0.172 12,622,000 +500,000 0.62% 2,170,984
2016-02-26 2016-02-24 0.176 12,122,000 +500,000 0.59% 2,133,472
2016-02-25 2016-02-23 0.178 11,622,000 +3,000,000 0.57% 2,068,716
2016-02-24 2016-02-22 0.162 8,622,000 +200,000 0.42% 1,396,764
2016-02-19 2016-02-17 0.171 8,422,000 -1,000 0.41% 1,440,162
2016-02-12 2016-02-05 0.177 8,423,000 -20,000 0.41% 1,490,871
2016-01-26 2016-01-22 0.148 8,443,000 -10,000 0.41% 1,249,564
2016-01-25 2016-01-21 0.125 8,453,000 -297,000 0.41% 1,056,625
2016-01-19 2016-01-15 0.265 8,750,000 -1,000 0.43% 2,318,750
2016-01-13 2016-01-11 0.280 8,751,000 -10,000 0.43% 2,450,280
2015-12-29 2015-12-24 0.315 8,761,000 -90,000 0.43% 2,759,715
2015-12-23 2015-12-21 0.315 8,851,000 +300,000 0.43% 2,788,065
2015-12-09 2015-12-07 0.345 8,551,000 -12,000 0.42% 2,950,095
2015-12-01 2015-11-27 0.350 8,563,000 -2,000 0.42% 2,997,050
2015-11-27 2015-11-25 0.350 8,565,000 -40,000 0.42% 2,997,750
2015-11-25 2015-11-23 0.355 8,605,000 +100,000 0.42% 3,054,775
2015-11-11 2015-11-09 0.370 8,505,000 +70,000 0.42% 3,146,850
2015-11-10 2015-11-06 0.375 8,435,000 +18,000 0.41% 3,163,125
2015-11-09 2015-11-05 0.390 8,417,000 -5,000 0.41% 3,282,630
2015-11-06 2015-11-04 0.395 8,422,000 -20,000 0.41% 3,326,690
2015-11-03 2015-10-30 0.400 8,442,000 -1,000 0.41% 3,376,800
2015-10-13 2015-10-09 0.445 8,443,000 -200,000 0.41% 3,757,135
2015-10-12 2015-10-08 0.445 8,643,000 +200,000 0.42% 3,846,135
2015-09-24 2015-09-22 0.395 8,443,000 -30,000 0.41% 3,334,985
2015-09-21 2015-09-17 0.400 8,473,000 +30,000 0.41% 3,389,200
2015-09-17 2015-09-15 0.405 8,443,000 -100,000 0.41% 3,419,415
2015-09-01 2015-08-28 0.450 8,543,000 -3,000 0.42% 3,844,350
2015-08-25 2015-08-21 0.470 8,546,000 +36,000 0.42% 4,016,620
2015-08-21 2015-08-19 0.510 8,510,000 -30,000 0.42% 4,340,100
2015-08-20 2015-08-18 0.510 8,540,000 -90,000 0.42% 4,355,400
2015-08-18 2015-08-14 0.530 8,630,000 -29,000 0.42% 4,573,900
2015-08-14 2015-08-12 0.520 8,659,000 -4,000 0.42% 4,502,680
2015-08-07 2015-08-05 0.495 8,663,000 -415,000 0.42% 4,288,185
2015-08-05 2015-08-03 0.500 9,078,000 +40,000 0.44% 4,539,000
2015-07-29 2015-07-27 0.530 9,038,000 +1,000 0.44% 4,790,140
2015-07-22 2015-07-20 0.560 9,037,000 -10,000 0.44% 5,060,720
2015-07-20 2015-07-16 0.620 9,047,000 -10,000 0.44% 5,609,140
2015-07-14 2015-07-10 0.580 9,057,000 +40,000 0.44% 5,253,060
2015-07-13 2015-07-09 0.540 9,017,000 +22,000 0.44% 4,869,180
2015-07-10 2015-07-08 0.460 8,995,000 +15,000 0.44% 4,137,700
2015-07-08 2015-07-06 0.590 8,980,000 +14,000 0.44% 5,298,200
2015-07-02 2015-06-29 0.760 8,966,000 -105,000 0.44% 6,814,160
2015-06-30 2015-06-26 0.780 9,071,000 +50,000 0.44% 7,075,380
2015-06-29 2015-06-25 0.770 9,021,000 -403,000 0.44% 6,946,170
2015-06-25 2015-06-23 0.780 9,424,000 +74,000 0.46% 7,350,720
2015-06-22 2015-06-18 0.820 9,350,000 -35,000 0.46% 7,667,000
2015-06-19 2015-06-17 0.830 9,385,000 +23,000 0.46% 7,789,550
2015-06-18 2015-06-16 0.800 9,362,000 +10,000 0.46% 7,489,600
2015-06-17 2015-06-15 0.840 9,352,000 -20,000 0.46% 7,855,680
2015-06-16 2015-06-12 0.860 9,372,000 -15,000 0.46% 8,059,920
2015-06-15 2015-06-11 0.820 9,387,000 -235,000 0.46% 7,697,340
2015-06-12 2015-06-10 0.800 9,622,000 -60,000 0.47% 7,697,600
2015-06-11 2015-06-09 0.830 9,682,000 +345,000 0.47% 8,036,060
2015-06-10 2015-06-08 0.870 9,337,000 -33,000 0.46% 8,123,190
2015-06-09 2015-06-05 0.800 9,370,000 -190,000 0.46% 7,496,000
2015-06-08 2015-06-04 0.800 9,560,000 -80,000 0.47% 7,648,000
2015-06-05 2015-06-03 0.800 9,640,000 +90,000 0.47% 7,712,000
2015-06-04 2015-06-02 0.790 9,550,000 +1,000 0.47% 7,544,500
2015-06-02 2015-05-29 0.770 9,549,000 +50,000 0.47% 7,352,730
2015-06-01 2015-05-28 0.800 9,499,000 +80,000 0.46% 7,599,200
2015-05-29 2015-05-27 0.840 9,419,000 -170,000 0.46% 7,911,960
2015-05-28 2015-05-26 0.790 9,589,000 +1,000 0.47% 7,575,310
2015-05-26 2015-05-21 0.780 9,588,000 -95,000 0.47% 7,478,640
2015-05-22 2015-05-20 0.790 9,683,000 +20,000 0.47% 7,649,570
2015-05-21 2015-05-19 0.780 9,663,000 -100,000 0.47% 7,537,140
2015-05-20 2015-05-18 0.740 9,763,000 +59,000 0.48% 7,224,620
2015-05-18 2015-05-14 0.760 9,704,000 -45,000 0.47% 7,375,040
2015-05-15 2015-05-13 0.740 9,749,000 +299,000 0.48% 7,214,260
2015-05-14 2015-05-12 0.740 9,450,000 +185,000 0.46% 6,993,000
2015-05-13 2015-05-11 0.760 9,265,000 -70,000 0.45% 7,041,400
2015-05-12 2015-05-08 0.770 9,335,000 -120,000 0.46% 7,187,950
2015-05-11 2015-05-07 0.740 9,455,000 +130,000 0.46% 6,996,700
2015-05-05 2015-04-30 0.810 9,325,000 +2,000 0.46% 7,553,250
2015-05-04 2015-04-29 0.810 9,323,000 +50,000 0.46% 7,551,630
2015-04-30 2015-04-28 0.830 9,273,000 +226,000 0.45% 7,696,590
2015-04-29 2015-04-27 0.830 9,047,000 +45,000 0.44% 7,509,010
2015-04-28 2015-04-24 0.790 9,002,000 -9,000 0.44% 7,111,580
2015-04-27 2015-04-23 0.770 9,011,000 -12,000 0.44% 6,938,470
2015-04-24 2015-04-22 0.770 9,023,000 -40,000 0.44% 6,947,710
2015-04-23 2015-04-21 0.740 9,063,000 +40,000 0.44% 6,706,620
2015-04-22 2015-04-20 0.710 9,023,000 +80,000 0.44% 6,406,330
2015-04-21 2015-04-17 0.770 8,943,000 -116,000 0.44% 6,886,110
2015-04-20 2015-04-16 0.820 9,059,000 +40,000 0.44% 7,428,380
2015-04-17 2015-04-15 0.840 9,019,000 -35,000 0.44% 7,575,960
2015-04-16 2015-04-14 0.890 9,054,000 +305,000 0.44% 8,058,060
2015-04-15 2015-04-13 0.910 8,749,000 -400,000 0.43% 7,961,590
2015-04-14 2015-04-10 0.680 9,149,000 +95,000 0.45% 6,221,320
2015-04-13 2015-04-09 0.620 9,054,000 +334,000 0.44% 5,613,480
2015-04-10 2015-04-08 0.580 8,720,000 -345,000 0.43% 5,057,600
2015-04-09 2015-04-02 0.530 9,065,000 -8,000 0.44% 4,804,450
2015-04-08 2015-04-01 0.540 9,073,000 +533,000 0.44% 4,899,420
2015-03-30 2015-03-26 0.580 8,540,000 -10,000 0.42% 4,953,200
2015-03-25 2015-03-23 0.580 8,550,000 -30,000 0.42% 4,959,000
2015-02-24 2015-02-18 0.600 8,580,000 -2,000 0.42% 5,148,000
2015-02-23 2015-02-16 0.590 8,582,000 +50,000 0.42% 5,063,380
2015-02-17 2015-02-13 0.590 8,532,000 -60,000 0.42% 5,033,880
2015-02-13 2015-02-11 0.590 8,592,000 +70,000 0.42% 5,069,280
2015-02-11 2015-02-09 0.610 8,522,000 -260,000 0.42% 5,198,420
2015-02-03 2015-01-30 0.670 8,782,000 +20,000 0.43% 5,883,940
2015-01-29 2015-01-27 0.690 8,762,000 -100,000 0.43% 6,045,780
2015-01-28 2015-01-26 0.680 8,862,000 +30,000 0.43% 6,026,160
2015-01-27 2015-01-23 0.690 8,832,000 +100,000 0.43% 6,094,080
2015-01-21 2015-01-19 0.680 8,732,000 -20,000 0.43% 5,937,760
2015-01-15 2015-01-13 0.740 8,752,000 +100,000 0.43% 6,476,480
2015-01-14 2015-01-12 0.750 8,652,000 -100,000 0.42% 6,489,000
2015-01-13 2015-01-09 0.730 8,752,000 +20,000 0.43% 6,388,960
2015-01-12 2015-01-08 0.740 8,732,000 +200,000 0.43% 6,461,680
2015-01-09 2015-01-07 0.760 8,532,000 -110,000 0.42% 6,484,320
2015-01-08 2015-01-06 0.750 8,642,000 +70,000 0.42% 6,481,500
2015-01-07 2015-01-05 0.790 8,572,000 -200,000 0.42% 6,771,880
2015-01-06 2015-01-02 0.700 8,772,000 +29,000 0.43% 6,140,400
2014-12-22 2014-12-18 0.720 8,743,000 -59,000 0.43% 6,294,960
2014-12-16 2014-12-12 0.740 8,802,000 +20,000 0.43% 6,513,480
2014-12-12 2014-12-10 0.740 8,782,000 -5,000 0.43% 6,498,680
2014-12-10 2014-12-08 0.770 8,787,000 +200,000 0.43% 6,765,990
2014-12-08 2014-12-04 0.830 8,587,000 +71,000 0.42% 7,127,210
2014-11-28 2014-11-26 0.790 8,516,000 -100,000 0.42% 6,727,640
2014-11-27 2014-11-25 0.730 8,616,000 +20,000 0.42% 6,289,680
2014-11-26 2014-11-24 0.820 8,596,000 -3,000 0.42% 7,048,720
2014-11-24 2014-11-20 0.810 8,599,000 -64,000 0.42% 6,965,190
2014-11-21 2014-11-19 0.820 8,663,000 -1,000 0.42% 7,103,660
2014-11-18 2014-11-14 0.860 8,664,000 +64,000 0.42% 7,451,040
2014-11-12 2014-11-10 0.850 8,600,000 -23,000 0.42% 7,310,000
2014-11-11 2014-11-07 0.840 8,623,000 -10,000 0.42% 7,243,320
2014-11-03 2014-10-30 0.820 8,633,000 +70,000 0.42% 7,079,060
2014-10-28 2014-10-24 0.840 8,563,000 -117,000 0.42% 7,192,920
2014-10-23 2014-10-21 0.840 8,680,000 +100,000 0.42% 7,291,200
2014-10-20 2014-10-16 0.850 8,580,000 +117,000 0.42% 7,293,000
2014-10-13 2014-10-09 0.860 8,463,000 -104,000 0.41% 7,278,180
2014-10-10 2014-10-08 0.860 8,567,000 +77,000 0.42% 7,367,620
2014-10-09 2014-10-07 0.870 8,490,000 +68,000 0.42% 7,386,300
2014-10-08 2014-10-06 0.860 8,422,000 +1,000 0.41% 7,242,920
2014-09-30 2014-09-26 0.890 8,421,000 -20,000 0.41% 7,494,690
2014-09-25 2014-09-23 0.910 8,441,000 -25,000 0.41% 7,681,310
2014-09-22 2014-09-18 0.910 8,466,000 -80,000 0.41% 7,704,060
2014-09-16 2014-09-12 0.930 8,546,000 -100,000 0.42% 7,947,780
2014-09-10 2014-09-05 0.950 8,646,000 +10,000 0.42% 8,213,700
2014-09-08 2014-09-04 0.970 8,636,000 +50,000 0.42% 8,376,920
2014-09-05 2014-09-03 0.940 8,586,000 +1,000 0.42% 8,070,840
2014-09-02 2014-08-29 0.910 8,585,000 +30,000 0.42% 7,812,350
2014-09-01 2014-08-28 0.930 8,555,000 -30,000 0.42% 7,956,150
2014-08-27 2014-08-25 0.930 8,585,000 -12,000 0.42% 7,984,050
2014-08-25 2014-08-21 0.930 8,597,000 -230,000 0.42% 7,995,210
2014-08-22 2014-08-20 0.960 8,827,000 -40,000 0.43% 8,473,920
2014-08-20 2014-08-18 0.980 8,867,000 -90,000 0.43% 8,689,660
2014-08-19 2014-08-15 1.010 8,957,000 +55,000 0.44% 9,046,570
2014-08-18 2014-08-14 1.010 8,902,000 -50,000 0.44% 8,991,020
2014-08-15 2014-08-13 1.030 8,952,000 -59,000 0.44% 9,220,560
2014-08-14 2014-08-12 1.010 9,011,000 +60,000 0.44% 9,101,110
2014-08-13 2014-08-11 1.020 8,951,000 +30,000 0.44% 9,130,020
2014-08-12 2014-08-08 1.030 8,921,000 +240,000 0.44% 9,188,630
2014-08-11 2014-08-07 1.060 8,681,000 +310,000 0.42% 9,201,860
2014-08-08 2014-08-06 1.100 8,371,000 -210,000 0.41% 9,208,100
2014-08-07 2014-08-05 1.020 8,581,000 -31,000 0.42% 8,752,620
2014-08-06 2014-08-04 1.030 8,612,000 -89,000 0.42% 8,870,360
2014-08-05 2014-08-01 1.000 8,701,000 +58,000 0.43% 8,701,000
2014-08-04 2014-07-31 1.020 8,643,000 -56,000 0.42% 8,815,860
2014-08-01 2014-07-30 0.990 8,699,000 +225,000 0.43% 8,612,010
2014-07-31 2014-07-29 1.040 8,474,000 -20,000 0.41% 8,812,960
2014-07-30 2014-07-28 1.060 8,494,000 +41,000 0.42% 9,003,640
2014-07-29 2014-07-25 0.980 8,453,000 -50,000 0.41% 8,283,940
2014-07-28 2014-07-24 0.900 8,503,000 -257,000 0.42% 7,652,700
2014-07-23 2014-07-21 0.830 8,760,000 -22,000 0.43% 7,270,800
2014-07-21 2014-07-17 0.860 8,782,000 +500,000 0.43% 7,552,520
2014-07-16 2014-07-14 0.890 8,282,000 +50,000 0.40% 7,370,980
2014-07-15 2014-07-11 0.890 8,232,000 +1,000 0.40% 7,326,480
2014-07-14 2014-07-10 0.900 8,231,000 +50,000 0.40% 7,407,900
2014-07-10 2014-07-08 0.910 8,181,000 -48,000 0.40% 7,444,710
2014-07-07 2014-07-03 0.910 8,229,000 +48,000 0.40% 7,488,390
2014-06-25 2014-06-23 0.890 8,181,000 -64,000 0.40% 7,281,090
2014-06-24 2014-06-20 0.860 8,245,000 +1,000 0.40% 7,090,700
2014-06-23 2014-06-19 0.910 8,244,000 -10,000 0.40% 7,502,040
2014-06-20 2014-06-18 0.910 8,254,000 +1,000 0.40% 7,511,140
2014-06-19 2014-06-17 0.910 8,253,000 -20,000 0.40% 7,510,230
2014-06-18 2014-06-16 0.900 8,273,000 +38,500 0.40% 7,445,700
2014-06-17 2014-06-13 0.920 8,234,500 -11,000 0.40% 7,575,740
2014-06-16 2014-06-12 0.910 8,245,500 +24,000 0.40% 7,503,405
2014-06-03 2014-05-29 0.900 8,221,500 +60,000 0.40% 7,399,350
2014-05-28 2014-05-26 0.900 8,161,500 +30,000 0.40% 7,345,350
2014-05-23 2014-05-21 0.920 8,131,500 -1,000 0.40% 7,480,980
2014-05-22 2014-05-20 0.920 8,132,500 +30,000 0.40% 7,481,900
2014-05-21 2014-05-19 0.910 8,102,500 -1,000 0.40% 7,373,275
2014-05-09 2014-05-07 0.900 8,103,500 +43,000 0.40% 7,293,150
2014-04-30 2014-04-28 0.900 8,060,500 -10,000 0.39% 7,254,450
2014-04-15 2014-04-11 0.960 8,070,500 +10,000 0.39% 7,747,680
2014-04-03 2014-04-01 0.890 8,060,500 -20,000 0.39% 7,173,845
2014-03-31 2014-03-27 0.890 8,080,500 +100,000 0.40% 7,191,645
2014-03-21 2014-03-19 0.870 7,980,500 +101,000 0.39% 6,943,035
2014-03-20 2014-03-18 0.870 7,879,500 +119,000 0.39% 6,855,165
2014-03-18 2014-03-14 0.860 7,760,500 +40,000 0.38% 6,674,030
2014-03-14 2014-03-12 0.890 7,720,500 -37,000 0.38% 6,871,245
2014-03-11 2014-03-07 0.960 7,757,500 -150,000 0.38% 7,447,200
2014-03-10 2014-03-06 0.930 7,907,500 -30,000 0.39% 7,353,975
2014-03-06 2014-03-04 0.950 7,937,500 +80,000 0.39% 7,540,625
2014-03-03 2014-02-27 0.970 7,857,500 +20,000 0.38% 7,621,775
2014-02-28 2014-02-26 0.970 7,837,500 +15,000 0.38% 7,602,375
2014-02-26 2014-02-24 0.970 7,822,500 -20,000 0.38% 7,587,825
2014-02-19 2014-02-17 0.960 7,842,500 +60,000 0.38% 7,528,800
2014-02-18 2014-02-14 0.970 7,782,500 +10,000 0.38% 7,549,025
2014-02-12 2014-02-10 0.950 7,772,500 +10,000 0.38% 7,383,875
2014-02-07 2014-02-05 0.960 7,762,500 +30,000 0.38% 7,452,000
2014-02-06 2014-02-04 0.970 7,732,500 +3,000 0.38% 7,500,525
2014-01-28 2014-01-24 1.040 7,729,500 -18,000 0.38% 8,038,680
2014-01-27 2014-01-23 1.050 7,747,500 -470,000 0.38% 8,134,875
2014-01-21 2014-01-17 1.090 8,217,500 +10,000 0.40% 8,957,075
2014-01-15 2014-01-13 1.090 8,207,500 +78,000 0.40% 8,946,175
2014-01-14 2014-01-10 1.090 8,129,500 +30,000 0.40% 8,861,155
2014-01-13 2014-01-09 1.090 8,099,500 -20,000 0.40% 8,828,455
2014-01-10 2014-01-08 1.110 8,119,500 -17,000 0.40% 9,012,645
2014-01-09 2014-01-07 1.100 8,136,500 -10,000 0.40% 8,950,150
2014-01-07 2014-01-03 1.140 8,146,500 +70,000 0.40% 9,287,010
2014-01-06 2014-01-02 1.160 8,076,500 -60,000 0.39% 9,368,740
2014-01-03 2013-12-31 1.180 8,136,500 +40,000 0.40% 9,601,070
2013-12-30 2013-12-24 1.210 8,096,500 +40,000 0.40% 9,796,765
2013-12-27 2013-12-20 1.200 8,056,500 -6,000 0.39% 9,667,800
2013-12-20 2013-12-18 1.230 8,062,500 +20,000 0.39% 9,916,875
2013-12-18 2013-12-16 1.230 8,042,500 +40,000 0.39% 9,892,275
2013-12-17 2013-12-13 1.240 8,002,500 +20,000 0.39% 9,923,100
2013-12-13 2013-12-11 1.250 7,982,500 +70,000 0.39% 9,978,125
2013-12-12 2013-12-10 1.280 7,912,500 +60,000 0.39% 10,128,000
2013-12-11 2013-12-09 1.270 7,852,500 +110,000 0.38% 9,972,675
2013-12-10 2013-12-06 1.300 7,742,500 +60,000 0.38% 10,065,250
2013-12-06 2013-12-04 1.340 7,682,500 -40,000 0.38% 10,294,550
2013-12-05 2013-12-03 1.340 7,722,500 -88,000 0.38% 10,348,150
2013-12-04 2013-12-02 1.320 7,810,500 -10,000 0.38% 10,309,860
2013-12-03 2013-11-29 1.300 7,820,500 +19,000 0.38% 10,166,650
2013-11-29 2013-11-27 1.290 7,801,500 -9,000 0.38% 10,063,935
2013-11-28 2013-11-26 1.270 7,810,500 +131,000 0.38% 9,919,335
2013-11-27 2013-11-25 1.310 7,679,500 -10,000 0.38% 10,060,145
2013-11-26 2013-11-22 1.330 7,689,500 -68,000 0.38% 10,227,035
2013-11-25 2013-11-21 1.320 7,757,500 -120,000 0.38% 10,239,900
2013-11-21 2013-11-19 1.230 7,877,500 +120,000 0.39% 9,689,325
2013-11-20 2013-11-18 1.240 7,757,500 +70,000 0.38% 9,619,300
2013-11-19 2013-11-15 1.250 7,687,500 +20,000 0.38% 9,609,375
2013-11-15 2013-11-13 1.210 7,667,500 +40,000 0.37% 9,277,675
2013-11-11 2013-11-07 1.280 7,627,500 -60,000 0.37% 9,763,200
2013-11-07 2013-11-05 1.300 7,687,500 +58,000 0.38% 9,993,750
2013-11-06 2013-11-04 1.300 7,629,500 +60,000 0.37% 9,918,350
2013-11-05 2013-11-01 1.290 7,569,500 -30,000 0.37% 9,764,655
2013-11-01 2013-10-30 1.310 7,599,500 -3,000 0.37% 9,955,345
2013-10-31 2013-10-29 1.280 7,602,500 +190,000 0.37% 9,731,200
2013-10-29 2013-10-25 1.300 7,412,500 -10,000 0.36% 9,636,250
2013-10-28 2013-10-24 1.300 7,422,500 -20,000 0.36% 9,649,250
2013-10-25 2013-10-23 1.320 7,442,500 -70,000 0.36% 9,824,100
2013-10-24 2013-10-22 1.340 7,512,500 +16,000 0.37% 10,066,750
2013-10-23 2013-10-21 1.340 7,496,500 +10,000 0.37% 10,045,310
2013-10-22 2013-10-18 1.380 7,486,500 -140,000 0.37% 10,331,370
2013-10-21 2013-10-17 1.350 7,626,500 +10,000 0.37% 10,295,775
2013-10-17 2013-10-15 1.300 7,616,500 -99,000 0.37% 9,901,450
2013-10-16 2013-10-11 1.310 7,715,500 +58,000 0.38% 10,107,305
2013-10-15 2013-10-10 1.290 7,657,500 -56,000 0.37% 9,878,175
2013-10-11 2013-10-09 1.310 7,713,500 +30,000 0.38% 10,104,685
2013-10-10 2013-10-08 1.320 7,683,500 -72,000 0.38% 10,142,220
2013-10-08 2013-10-04 1.310 7,755,500 +80,000 0.38% 10,159,705
2013-10-04 2013-10-02 1.320 7,675,500 +98,000 0.38% 10,131,660
2013-10-02 2013-09-27 1.350 7,577,500 +560,000 0.37% 10,229,625
2013-09-30 2013-09-26 1.340 7,017,500 +10,000 0.34% 9,403,450
2013-09-27 2013-09-25 1.340 7,007,500 +36,000 0.34% 9,390,050
2013-09-26 2013-09-24 1.340 6,971,500 +20,000 0.34% 9,341,810
2013-09-25 2013-09-23 1.370 6,951,500 +20,000 0.34% 9,523,555
2013-09-24 2013-09-19 1.380 6,931,500 -150,000 0.34% 9,565,470
2013-09-23 2013-09-18 1.370 7,081,500 +20,000 0.35% 9,701,655
2013-09-19 2013-09-17 1.360 7,061,500 +20,000 0.35% 9,603,640
2013-09-18 2013-09-16 1.370 7,041,500 +110,000 0.34% 9,646,855
2013-09-17 2013-09-13 1.410 6,931,500 +188,000 0.34% 9,773,415
2013-09-16 2013-09-12 1.470 6,743,500 -20,000 0.33% 9,912,945
2013-09-13 2013-09-11 1.460 6,763,500 +154,000 0.33% 9,874,710
2013-09-12 2013-09-10 1.500 6,609,500 +5,000 0.32% 9,914,250
2013-09-10 2013-09-06 1.350 6,604,500 +20,000 0.32% 8,916,075
2013-09-09 2013-09-05 1.360 6,584,500 -20,000 0.32% 8,954,920
2013-09-06 2013-09-04 1.410 6,604,500 +8,000 0.32% 9,312,345
2013-09-05 2013-09-03 1.380 6,596,500 -40,000 0.32% 9,103,170
2013-09-04 2013-09-02 1.330 6,636,500 +50,000 0.32% 8,826,545
2013-08-30 2013-08-28 1.330 6,586,500 -150,000 0.32% 8,760,045
2013-08-29 2013-08-27 1.340 6,736,500 -10,000 0.33% 9,026,910
2013-08-28 2013-08-26 1.390 6,746,500 -44,000 0.33% 9,377,635
2013-08-27 2013-08-23 1.380 6,790,500 +30,000 0.33% 9,370,890
2013-08-26 2013-08-22 1.400 6,760,500 +14,000 0.33% 9,464,700
2013-08-23 2013-08-21 1.310 6,746,500 +48,000 0.33% 8,837,915
2013-08-22 2013-08-20 1.340 6,698,500 +26,000 0.33% 8,975,990
2013-08-20 2013-08-16 1.410 6,672,500 +60,000 0.33% 9,408,225
2013-08-19 2013-08-15 1.440 6,612,500 -74,000 0.32% 9,522,000
2013-08-16 2013-08-13 1.510 6,686,500 +46,000 0.33% 10,096,615
2013-08-15 2013-08-12 1.490 6,640,500 -52,000 0.32% 9,894,345
2013-08-13 2013-08-09 1.400 6,692,500 +137,000 0.33% 9,369,500
2013-08-12 2013-08-08 1.310 6,555,500 -10,000 0.32% 8,587,705
2013-08-09 2013-08-07 1.240 6,565,500 +38,000 0.32% 8,141,220
2013-08-08 2013-08-06 1.270 6,527,500 +9,000 0.32% 8,289,925
2013-08-06 2013-08-02 1.280 6,518,500 -202,000 0.32% 8,343,680
2013-08-05 2013-08-01 1.280 6,720,500 +34,000 0.33% 8,602,240
2013-08-02 2013-07-31 1.270 6,686,500 -24,000 0.33% 8,491,855
2013-08-01 2013-07-30 1.310 6,710,500 +96,000 0.33% 8,790,755
2013-07-30 2013-07-26 1.380 6,614,500 -144,000 0.32% 9,128,010
2013-07-29 2013-07-25 1.380 6,758,500 +20,000 0.33% 9,326,730
2013-07-26 2013-07-24 1.370 6,738,500 +19,000 0.32% 9,231,745
2013-07-24 2013-07-22 1.330 6,719,500 +30,000 0.32% 8,936,935
2013-07-23 2013-07-19 1.350 6,689,500 +40,000 0.32% 9,030,825
2013-07-19 2013-07-17 1.380 6,649,500 -20,000 0.32% 9,176,310
2013-07-18 2013-07-16 1.350 6,669,500 +5,000 0.32% 9,003,825
2013-07-17 2013-07-15 1.390 6,664,500 -30,000 0.32% 9,263,655
2013-07-16 2013-07-12 1.360 6,694,500 +40,000 0.32% 9,104,520
2013-07-15 2013-07-11 1.380 6,654,500 +35,000 0.32% 9,183,210
2013-07-12 2013-07-10 1.300 6,619,500 +15,000 0.32% 8,605,350
2013-07-10 2013-07-08 1.390 6,604,500 +3,000 0.32% 9,180,255
2013-07-09 2013-07-05 1.390 6,601,500 +10,000 0.32% 9,176,085
2013-07-08 2013-07-04 1.400 6,591,500 +400,000 0.32% 9,228,100
2013-07-05 2013-07-03 1.380 6,191,500 -24,000 0.30% 8,544,270
2013-07-03 2013-06-28 1.410 6,215,500 -20,000 0.30% 8,763,855
2013-07-02 2013-06-27 1.420 6,235,500 +44,000 0.30% 8,854,410
2013-06-27 2013-06-25 1.380 6,191,500 -9,000 0.30% 8,544,270
2013-06-26 2013-06-24 1.420 6,200,500 +31,000 0.30% 8,804,710
2013-06-25 2013-06-21 1.550 6,169,500 +60,000 0.30% 9,562,725
2013-06-24 2013-06-20 1.620 6,109,500 +6,000 0.29% 9,897,390
2013-06-21 2013-06-19 1.660 6,103,500 -30,000 0.29% 10,131,810
2013-06-18 2013-06-14 1.700 6,133,500 +10,000 0.30% 10,426,950
2013-06-17 2013-06-13 1.700 6,123,500 -10,000 0.30% 10,409,950
2013-06-14 2013-06-11 1.650 6,133,500 -292,000 0.30% 10,120,275
2013-06-13 2013-06-10 1.700 6,425,500 -230,000 0.31% 10,923,350
2013-06-11 2013-06-07 1.560 6,655,500 +12,000 0.32% 10,382,580
2013-06-10 2013-06-06 1.560 6,643,500 +72,000 0.32% 10,363,860
2013-06-07 2013-06-05 1.580 6,571,500 +70,000 0.32% 10,382,970
2013-06-06 2013-06-04 1.630 6,501,500 +50,000 0.31% 10,597,445
2013-06-05 2013-06-03 1.630 6,451,500 -500 0.31% 10,515,945
2013-06-04 2013-05-31 1.680 6,452,000 +98,000 0.31% 10,839,360
2013-06-03 2013-05-30 1.730 6,354,000 +3,000 0.31% 10,992,420
2013-05-30 2013-05-28 1.790 6,351,000 -16,000 0.31% 11,368,290
2013-05-29 2013-05-27 1.780 6,367,000 -282,000 0.31% 11,333,260
2013-05-21 2013-05-16 1.710 6,649,000 +30,000 0.32% 11,369,790
2013-05-20 2013-05-15 1.670 6,619,000 -60,000 0.32% 11,053,730
2013-05-16 2013-05-14 1.690 6,679,000 -287,000 0.32% 11,287,510
2013-05-15 2013-05-13 1.740 6,966,000 -1,930,000 0.34% 12,120,840
2013-05-14 2013-05-10 1.810 8,896,000 +3,000 0.43% 16,101,760
2013-05-13 2013-05-09 1.800 8,893,000 +57,000 0.43% 16,007,400
2013-05-10 2013-05-08 1.810 8,836,000 +15,000 0.43% 15,993,160
2013-05-03 2013-04-30 1.750 8,821,000 -10,000 0.43% 15,436,750
2013-04-30 2013-04-26 1.870 8,831,000 -20,000 0.43% 16,513,970
2013-04-29 2013-04-25 1.820 8,851,000 -90,000 0.43% 16,108,820
2013-04-26 2013-04-24 1.770 8,941,000 -60,000 0.43% 15,825,570
2013-04-24 2013-04-22 1.800 9,001,000 -6,000 0.43% 16,201,800
2013-04-23 2013-04-19 1.760 9,007,000 -10,000 0.43% 15,852,320
2013-04-22 2013-04-18 1.700 9,017,000 +50,000 0.43% 15,328,900
2013-04-18 2013-04-16 1.690 8,967,000 -50,000 0.43% 15,154,230
2013-04-17 2013-04-15 1.720 9,017,000 -88,000 0.43% 15,509,240
2013-04-16 2013-04-12 1.770 9,105,000 +4,000 0.44% 16,115,850
2013-04-15 2013-04-11 1.810 9,101,000 +20,000 0.44% 16,472,810
2013-04-12 2013-04-10 1.810 9,081,000 -10,000 0.44% 16,436,610
2013-04-11 2013-04-09 1.720 9,091,000 -20,000 0.44% 15,636,520
2013-04-10 2013-04-08 1.680 9,111,000 +20,000 0.44% 15,306,480
2013-04-09 2013-04-05 1.710 9,091,000 -150,000 0.44% 15,545,610
2013-04-08 2013-04-03 1.790 9,241,000 -215,000 0.45% 16,541,390
2013-04-05 2013-04-02 1.680 9,456,000 +40,000 0.46% 15,886,080
2013-04-03 2013-03-28 1.720 9,416,000 +159,000 0.45% 16,195,520
2013-04-02 2013-03-27 1.810 9,257,000 +160,000 0.45% 16,755,170
2013-03-28 2013-03-26 1.890 9,097,000 +50,000 0.44% 17,193,330
2013-03-27 2013-03-25 1.900 9,047,000 -3,000 0.44% 17,189,300
2013-03-26 2013-03-22 1.940 9,050,000 +10,000 0.44% 17,557,000
2013-03-25 2013-03-21 1.940 9,040,000 -18,000 0.44% 17,537,600
2013-03-21 2013-03-19 1.910 9,058,000 +30,000 0.44% 17,300,780
2013-03-20 2013-03-18 1.930 9,028,000 +100,000 0.44% 17,424,040
2013-03-19 2013-03-15 2.010 8,928,000 -103,000 0.43% 17,945,280
2013-03-18 2013-03-14 2.070 9,031,000 -80,000 0.44% 18,694,170
2013-03-15 2013-03-13 2.030 9,111,000 -201,000 0.44% 18,495,330
2013-03-14 2013-03-12 2.070 9,312,000 +94,000 0.45% 19,275,840
2013-03-13 2013-03-11 2.110 9,218,000 +296,000 0.44% 19,449,980
2013-03-12 2013-03-08 2.230 8,922,000 -297,000 0.43% 19,896,060
2013-03-11 2013-03-07 2.090 9,219,000 -83,000 0.44% 19,267,710
2013-03-08 2013-03-06 2.060 9,302,000 +68,000 0.45% 19,162,120
2013-03-07 2013-03-05 2.040 9,234,000 +13,000 0.44% 18,837,360
2013-03-06 2013-03-04 2.050 9,221,000 +29,000 0.44% 18,903,050
2013-03-05 2013-03-01 2.120 9,192,000 -120,000 0.44% 19,487,040
2013-03-04 2013-02-28 2.120 9,312,000 -195,000 0.45% 19,741,440
2013-03-01 2013-02-27 2.010 9,507,000 +120,000 0.46% 19,109,070
2013-02-28 2013-02-26 2.040 9,387,000 -2,000 0.45% 19,149,480
2013-02-27 2013-02-25 2.090 9,389,000 -113,000 0.45% 19,623,010
2013-02-26 2013-02-22 2.110 9,502,000 -42,000 0.46% 20,049,220
2013-02-25 2013-02-21 2.120 9,544,000 +20,000 0.46% 20,233,280
2013-02-22 2013-02-20 2.190 9,524,000 +2,000 0.46% 20,857,560
2013-02-21 2013-02-19 2.130 9,522,000 -6,000 0.46% 20,281,860
2013-02-20 2013-02-18 2.210 9,528,000 +45,000 0.46% 21,056,880
2013-02-19 2013-02-15 2.210 9,483,000 -181,000 0.46% 20,957,430
2013-02-18 2013-02-14 2.200 9,664,000 -10,000 0.47% 21,260,800
2013-02-15 2013-02-08 2.160 9,674,000 +30,000 0.47% 20,895,840
2013-02-14 2013-02-07 2.100 9,644,000 -47,000 0.46% 20,252,400
2013-02-08 2013-02-06 2.120 9,691,000 +29,000 0.47% 20,544,920
2013-02-07 2013-02-05 2.170 9,662,000 +80,000 0.47% 20,966,540
2013-02-06 2013-02-04 2.230 9,582,000 +11,000 0.46% 21,367,860
2013-02-05 2013-02-01 2.220 9,571,000 +176,000 0.46% 21,247,620
2013-02-04 2013-01-31 2.270 9,395,000 +100,000 0.45% 21,326,650
2013-02-01 2013-01-30 2.310 9,295,000 +146,000 0.45% 21,471,450
2013-01-31 2013-01-29 2.310 9,149,000 -30,000 0.44% 21,134,190
2013-01-30 2013-01-28 2.220 9,179,000 +31,000 0.44% 20,377,380
2013-01-29 2013-01-25 2.250 9,148,000 -81,000 0.44% 20,583,000
2013-01-28 2013-01-24 2.370 9,229,000 +14,000 0.44% 21,872,730
2013-01-25 2013-01-23 2.430 9,215,000 +14,000 0.44% 22,392,450
2013-01-24 2013-01-22 2.390 9,201,000 +483,000 0.44% 21,990,390
2013-01-23 2013-01-21 2.560 8,718,000 +1,965,000 0.42% 22,318,080
2013-01-22 2013-01-18 2.470 6,753,000 -498,000 0.33% 16,679,910
2013-01-21 2013-01-17 2.330 7,251,000 +161,000 0.35% 16,894,830
2013-01-18 2013-01-16 2.450 7,090,000 +90,000 0.34% 17,370,500
2013-01-17 2013-01-15 2.490 7,000,000 -20,000 0.34% 17,430,000
2013-01-16 2013-01-14 2.470 7,020,000 +606,000 0.34% 17,339,400
2013-01-15 2013-01-11 2.480 6,414,000 +17,000 0.31% 15,906,720
2013-01-14 2013-01-10 2.530 6,397,000 +61,000 0.31% 16,184,410
2013-01-11 2013-01-09 2.510 6,336,000 -347,000 0.31% 15,903,360
2013-01-10 2013-01-08 2.440 6,683,000 +434,000 0.32% 16,306,520
2013-01-09 2013-01-07 2.610 6,249,000 -464,000 0.30% 16,309,890
2013-01-08 2013-01-04 2.430 6,713,000 +3,000 0.32% 16,312,590
2013-01-07 2013-01-03 2.340 6,710,000 -120,000 0.32% 15,701,400
2013-01-04 2013-01-02 2.130 6,830,000 -101,000 0.33% 14,547,900
2013-01-03 2012-12-31 2.040 6,931,000 +35,000 0.33% 14,139,240
2013-01-02 2012-12-27 2.050 6,896,000 -42,000 0.33% 14,136,800
2012-12-28 2012-12-24 2.030 6,938,000 -197,000 0.34% 14,084,140
2012-12-27 2012-12-20 2.050 7,135,000 -20,000 0.35% 14,626,750
2012-12-21 2012-12-19 2.070 7,155,000 -185,000 0.35% 14,810,850
2012-12-20 2012-12-18 2.050 7,340,000 -586,000 0.36% 15,047,000
2012-12-19 2012-12-17 1.970 7,926,000 +155,000 0.38% 15,614,220
2012-12-18 2012-12-14 1.930 7,771,000 -65,000 0.38% 14,998,030
2012-12-17 2012-12-13 1.910 7,836,000 -203,000 0.38% 14,966,760
2012-12-14 2012-12-12 1.920 8,039,000 -14,000 0.39% 15,434,880
2012-12-13 2012-12-11 1.940 8,053,000 +487,000 0.39% 15,622,820
2012-12-12 2012-12-10 1.910 7,566,000 +10,000 0.37% 14,451,060
2012-12-11 2012-12-07 1.910 7,556,000 +269,000 0.37% 14,431,960
2012-12-10 2012-12-06 1.910 7,287,000 +50,000 0.35% 13,918,170
2012-12-07 2012-12-05 1.960 7,237,000 +18,000 0.35% 14,184,520
2012-12-06 2012-12-04 1.910 7,219,000 -15,000 0.35% 13,788,290
2012-12-05 2012-12-03 1.940 7,234,000 +27,000 0.35% 14,033,960
2012-12-04 2012-11-30 1.980 7,207,000 -80,000 0.35% 14,269,860
2012-12-03 2012-11-29 1.960 7,287,000 +30,000 0.35% 14,282,520
2012-11-30 2012-11-28 1.950 7,257,000 -110,000 0.35% 14,151,150
2012-11-29 2012-11-27 1.940 7,367,000 -5,000 0.36% 14,291,980
2012-11-28 2012-11-26 1.960 7,372,000 +14,000 0.36% 14,449,120
2012-11-27 2012-11-23 1.980 7,358,000 -184,000 0.36% 14,568,840
2012-11-26 2012-11-22 1.920 7,542,000 +85,000 0.37% 14,480,640
2012-11-23 2012-11-21 1.890 7,457,000 -60,000 0.36% 14,093,730
2012-11-22 2012-11-20 1.870 7,517,000 +20,000 0.36% 14,056,790
2012-11-21 2012-11-19 1.860 7,497,000 +20,000 0.36% 13,944,420
2012-11-20 2012-11-16 1.850 7,477,000 +159,000 0.36% 13,832,450
2012-11-19 2012-11-15 1.860 7,318,000 +104,000 0.35% 13,611,480
2012-11-15 2012-11-13 1.850 7,214,000 +69,000 0.35% 13,345,900
2012-11-14 2012-11-12 1.890 7,145,000 +19,000 0.35% 13,504,050
2012-11-13 2012-11-09 2.010 7,126,000 +51,000 0.34% 14,323,260
2012-11-12 2012-11-08 2.020 7,075,000 +71,000 0.34% 14,291,500
2012-11-09 2012-11-07 2.110 7,004,000 +177,000 0.34% 14,778,440
2012-11-08 2012-11-06 2.090 6,827,000 +598,000 0.33% 14,268,430
2012-11-07 2012-11-05 2.110 6,229,000 -346,000 0.30% 13,143,190
2012-11-06 2012-11-02 2.030 6,575,000 -248,000 0.32% 13,347,250
2012-11-05 2012-11-01 2.010 6,823,000 -132,000 0.33% 13,714,230
2012-11-02 2012-10-31 1.970 6,955,000 -367,000 0.34% 13,701,350
2012-11-01 2012-10-30 1.890 7,322,000 +90,000 0.35% 13,838,580
2012-10-31 2012-10-29 1.890 7,232,000 +120,000 0.35% 13,668,480
2012-10-30 2012-10-26 1.930 7,112,000 +189,000 0.34% 13,726,160
2012-10-29 2012-10-25 1.990 6,923,000 +252,000 0.34% 13,776,770
2012-10-26 2012-10-24 2.100 6,671,000 -350,000 0.32% 14,009,100
2012-10-25 2012-10-22 1.960 7,021,000 +741,000 0.34% 13,761,160
2012-10-24 2012-10-19 1.900 6,280,000 +153,000 0.30% 11,932,000
2012-10-22 2012-10-18 1.910 6,127,000 +723,000 0.30% 11,702,570
2012-10-19 2012-10-17 1.830 5,404,000 +59,000 0.26% 9,889,320
2012-10-18 2012-10-16 1.860 5,345,000 +328,000 0.26% 9,941,700
2012-10-17 2012-10-15 1.870 5,017,000 +207,000 0.24% 9,381,790
2012-10-16 2012-10-12 1.940 4,810,000 +87,000 0.23% 9,331,400
2012-10-15 2012-10-11 2.020 4,723,000 -53,000 0.23% 9,540,460
2012-10-11 2012-10-09 1.950 4,776,000 -30,000 0.23% 9,313,200
2012-10-10 2012-10-08 1.940 4,806,000 -106,000 0.23% 9,323,640
2012-10-09 2012-10-05 1.950 4,912,000 -138,000 0.24% 9,578,400
2012-10-05 2012-10-03 1.870 5,050,000 -55,000 0.24% 9,443,500
2012-10-04 2012-09-28 1.860 5,105,000 +59,000 0.25% 9,495,300
2012-10-03 2012-09-27 1.840 5,046,000 +15,000 0.24% 9,284,640
2012-09-28 2012-09-26 1.820 5,031,000 -80,000 0.24% 9,156,420
2012-09-27 2012-09-25 1.920 5,111,000 +20,000 0.25% 9,813,120
2012-09-26 2012-09-24 1.920 5,091,000 -20,000 0.25% 9,774,720
2012-09-25 2012-09-21 1.920 5,111,000 -137,000 0.25% 9,813,120
2012-09-24 2012-09-20 1.870 5,248,000 -158,000 0.25% 9,813,760
2012-09-21 2012-09-19 1.910 5,406,000 -70,000 0.26% 10,325,460
2012-09-20 2012-09-18 1.830 5,476,000 -70,000 0.27% 10,021,080
2012-09-19 2012-09-17 1.830 5,546,000 +68,000 0.27% 10,149,180
2012-09-18 2012-09-14 1.880 5,478,000 -51,000 0.27% 10,298,640
2012-09-17 2012-09-13 1.710 5,529,000 -70,000 0.27% 9,454,590
2012-09-14 2012-09-12 1.700 5,599,000 -45,000 0.27% 9,518,300
2012-09-13 2012-09-11 1.680 5,644,000 -10,000 0.27% 9,481,920
2012-09-12 2012-09-10 1.710 5,654,000 -1,000 0.27% 9,668,340
2012-09-11 2012-09-07 1.720 5,655,000 +40,000 0.27% 9,726,600
2012-09-10 2012-09-06 1.570 5,615,000 +3,000 0.27% 8,815,550
2012-09-07 2012-09-05 1.580 5,612,000 -91,000 0.27% 8,866,960
2012-09-06 2012-09-04 1.610 5,703,000 +62,000 0.28% 9,181,830
2012-09-05 2012-09-03 1.640 5,641,000 -3,000 0.27% 9,251,240
2012-09-04 2012-08-31 1.660 5,644,000 +30,000 0.27% 9,369,040
2012-09-03 2012-08-30 1.680 5,614,000 +103,000 0.27% 9,431,520
2012-08-31 2012-08-29 1.760 5,511,000 +16,000 0.27% 9,699,360
2012-08-30 2012-08-28 1.760 5,495,000 +159,000 0.27% 9,671,200
2012-08-29 2012-08-27 1.790 5,336,000 +76,000 0.26% 9,551,440
2012-08-28 2012-08-24 1.860 5,260,000 +10,000 0.25% 9,783,600
2012-08-27 2012-08-23 1.880 5,250,000 +174,000 0.25% 9,870,000
2012-08-23 2012-08-21 1.900 5,076,000 +20,000 0.25% 9,644,400
2012-08-21 2012-08-17 1.900 5,056,000 +50,000 0.24% 9,606,400
2012-08-17 2012-08-15 1.880 5,006,000 +30,000 0.24% 9,411,280
2012-08-16 2012-08-14 1.940 4,976,000 +75,000 0.24% 9,653,440
2012-08-15 2012-08-13 1.940 4,901,000 +120,000 0.24% 9,507,940
2012-08-14 2012-08-10 2.000 4,781,000 +52,000 0.23% 9,562,000
2012-08-13 2012-08-09 2.040 4,729,000 +40,000 0.23% 9,647,160
2012-08-10 2012-08-08 2.000 4,689,000 +48,000 0.23% 9,378,000
2012-08-09 2012-08-07 2.050 4,641,000 -44,000 0.22% 9,514,050
2012-08-08 2012-08-06 1.980 4,685,000 -5,000 0.23% 9,276,300
2012-08-07 2012-08-03 1.950 4,690,000 -30,000 0.23% 9,145,500
2012-08-06 2012-08-02 1.870 4,720,000 +5,000 0.23% 8,826,400
2012-08-03 2012-08-01 1.850 4,715,000 +208,000 0.23% 8,722,750
2012-08-02 2012-07-31 1.790 4,507,000 +10,000 0.22% 8,067,530
2012-08-01 2012-07-30 1.820 4,497,000 +40,000 0.22% 8,184,540
2012-07-31 2012-07-27 1.850 4,457,000 +70,000 0.22% 8,245,450
2012-07-30 2012-07-26 1.850 4,387,000 +20,000 0.21% 8,115,950
2012-07-27 2012-07-25 1.850 4,367,000 +49,000 0.21% 8,078,950
2012-07-26 2012-07-24 1.840 4,318,000 +57,000 0.21% 7,945,120
2012-07-25 2012-07-23 1.970 4,261,000 +7,000 0.21% 8,394,170
2012-07-20 2012-07-18 2.090 4,254,000 -20,000 0.21% 8,890,860
2012-07-19 2012-07-17 2.120 4,274,000 -10,000 0.21% 9,060,880
2012-07-18 2012-07-16 2.130 4,284,000 +65,000 0.21% 9,124,920
2012-07-16 2012-07-12 2.160 4,219,000 -147,000 0.20% 9,113,040
2012-07-13 2012-07-11 2.150 4,366,000 +4,000 0.21% 9,386,900
2012-07-12 2012-07-10 2.140 4,362,000 +51,000 0.21% 9,334,680
2012-07-11 2012-07-09 2.180 4,311,000 -8,000 0.21% 9,397,980
2012-07-10 2012-07-06 2.260 4,319,000 -60,000 0.21% 9,760,940
2012-07-09 2012-07-05 2.170 4,379,000 -68,000 0.21% 9,502,430
2012-07-06 2012-07-04 2.200 4,447,000 -60,000 0.22% 9,783,400
2012-07-05 2012-07-03 2.308 4,507,000 -130,000 0.22% 10,402,917
2012-07-04 2012-06-29 2.225 4,637,000 +311,779 0.22% 10,317,286
2012-07-03 2012-06-28 2.194 4,325,221 -9,618 0.22% 9,488,671
2012-06-29 2012-06-27 2.287 4,334,839 +57,708 0.22% 9,915,401
2012-06-28 2012-06-26 2.308 4,277,131 +38,472 0.22% 9,872,341
2012-06-27 2012-06-25 2.308 4,238,659 +38,472 0.21% 9,783,541
2012-06-26 2012-06-22 2.308 4,200,187 +50,014 0.21% 9,694,741
2012-06-25 2012-06-21 2.319 4,150,173 +57,708 0.21% 9,622,450
2012-06-22 2012-06-20 2.423 4,092,465 -26,930 0.21% 9,914,151
2012-06-21 2012-06-19 2.360 4,119,395 +50,013 0.21% 9,722,410
2012-06-20 2012-06-18 2.360 4,069,382 -48,090 0.20% 9,604,371
2012-06-19 2012-06-15 2.329 4,117,472 +9,618 0.21% 9,589,441
2012-06-18 2012-06-14 2.267 4,107,854 -52,899 0.21% 9,310,781
2012-06-15 2012-06-13 2.319 4,160,753 +76,944 0.21% 9,646,981
2012-06-14 2012-06-12 2.287 4,083,809 -16,350 0.21% 9,341,201
2012-06-13 2012-06-11 2.319 4,100,159 -17,313 0.21% 9,506,490
2012-06-12 2012-06-08 2.152 4,117,472 +60,594 0.21% 8,861,671
2012-06-11 2012-06-07 2.194 4,056,878 +9,618 0.20% 8,899,980
2012-06-08 2012-06-06 2.256 4,047,260 -28,854 0.20% 9,131,360
2012-06-07 2012-06-05 2.235 4,076,114 +46,166 0.21% 9,111,700
2012-06-06 2012-06-04 2.287 4,029,948 +9,618 0.20% 9,218,001
2012-06-05 2012-06-01 2.423 4,020,330 +125,996 0.20% 9,739,401
2012-06-04 2012-05-31 2.475 3,894,334 +8,657 0.20% 9,636,621
2012-05-31 2012-05-29 2.599 3,885,677 -9,618 0.20% 10,099,999
2012-05-30 2012-05-28 2.433 3,895,295 -9,618 0.20% 9,476,999
2012-05-29 2012-05-25 2.360 3,904,913 +19,236 0.20% 9,216,199
2012-05-28 2012-05-24 2.402 3,885,677 -9,618 0.20% 9,332,399
2012-05-24 2012-05-22 2.391 3,895,295 +13,465 0.20% 9,314,999
2012-05-23 2012-05-21 2.319 3,881,830 -48,090 0.20% 9,000,279
2012-05-22 2012-05-18 2.183 3,929,920 +102,912 0.20% 8,580,599
2012-05-21 2012-05-17 2.277 3,827,008 +9,618 0.19% 8,714,011
2012-05-18 2012-05-16 2.402 3,817,390 +2,886 0.19% 9,168,391
2012-05-17 2012-05-15 2.537 3,814,504 +2,885 0.19% 9,677,040
2012-05-16 2012-05-14 2.454 3,811,619 +10,580 0.19% 9,352,681
2012-05-15 2012-05-11 2.568 3,801,039 +15,389 0.19% 9,761,440
2012-05-11 2012-05-09 2.714 3,785,650 +13,465 0.19% 10,272,960
2012-05-09 2012-05-07 2.807 3,772,185 +9,618 0.19% 10,589,400
2012-05-08 2012-05-04 2.890 3,762,567 -52,899 0.19% 10,875,360
2012-05-07 2012-05-03 2.890 3,815,466 -57,708 0.19% 11,028,260
2012-05-04 2012-05-02 2.849 3,873,174 -16,351 0.19% 11,033,980
2012-05-03 2012-04-30 2.766 3,889,525 -16,350 0.20% 10,757,041
2012-05-02 2012-04-27 2.755 3,905,875 -9,618 0.20% 10,761,649
2012-04-30 2012-04-26 2.745 3,915,493 +50,013 0.20% 10,747,439
2012-04-27 2012-04-25 2.682 3,865,480 +5,771 0.19% 10,369,021
2012-04-26 2012-04-24 2.662 3,859,709 +65,403 0.19% 10,273,280
2012-04-25 2012-04-23 2.745 3,794,306 +38,472 0.19% 10,414,799
2012-04-24 2012-04-20 2.807 3,755,834 +38,472 0.19% 10,543,499
2012-04-23 2012-04-19 2.818 3,717,362 +28,854 0.19% 10,474,149
2012-04-20 2012-04-18 2.849 3,688,508 +28,854 0.19% 10,507,899
2012-04-19 2012-04-17 2.859 3,659,654 +37,510 0.18% 10,463,750
2012-04-18 2012-04-16 2.911 3,622,144 +9,618 0.18% 10,544,800
2012-04-17 2012-04-13 2.911 3,612,526 +71,173 0.18% 10,516,800
2012-04-16 2012-04-12 2.922 3,541,353 +57,709 0.18% 10,346,421
2012-04-13 2012-04-11 2.994 3,483,644 -9,619 0.18% 10,431,359
2012-04-12 2012-04-10 3.036 3,493,263 -19,236 0.18% 10,605,441
2012-04-11 2012-04-05 2.963 3,512,499 -9,618 0.18% 10,408,201
2012-04-10 2012-04-03 2.994 3,522,117 +41,358 0.18% 10,546,561
2012-04-05 2012-04-02 2.818 3,480,759 +4,809 0.18% 9,807,490
2012-04-03 2012-03-30 2.870 3,475,950 +24,045 0.17% 9,974,640
2012-03-30 2012-03-28 2.870 3,451,905 +25,007 0.17% 9,905,640
2012-03-29 2012-03-27 3.005 3,426,898 +9,618 0.17% 10,297,069
2012-03-28 2012-03-26 2.901 3,417,280 -9,618 0.17% 9,912,869
2012-03-27 2012-03-23 3.015 3,426,898 +25,007 0.17% 10,332,699
2012-03-26 2012-03-22 3.150 3,401,891 +9,618 0.17% 10,717,109
2012-03-23 2012-03-21 3.202 3,392,273 -91,371 0.17% 10,863,159
2012-03-22 2012-03-20 3.119 3,483,644 +57,708 0.18% 10,865,998
2012-03-21 2012-03-19 3.192 3,425,936 -2,886 0.17% 10,935,339
2012-03-20 2012-03-16 3.317 3,428,822 -9,618 0.17% 11,372,351
2012-03-19 2012-03-15 3.317 3,438,440 +41,358 0.17% 11,404,251
2012-03-16 2012-03-14 3.379 3,397,082 +9,618 0.17% 11,478,999
2012-03-15 2012-03-13 3.379 3,387,464 -248,145 0.17% 11,446,499
2012-03-14 2012-03-12 3.317 3,635,609 +50,975 0.18% 12,058,200
2012-03-13 2012-03-09 3.389 3,584,634 -101,951 0.18% 12,150,021
2012-03-12 2012-03-08 3.327 3,686,585 +27,893 0.19% 12,265,601
2012-03-09 2012-03-07 3.296 3,658,692 -28,854 0.18% 12,058,679
2012-03-08 2012-03-06 3.296 3,687,546 +65,402 0.19% 12,153,779
2012-03-07 2012-03-05 3.535 3,622,144 +73,097 0.18% 12,804,400
2012-03-06 2012-03-02 3.577 3,549,047 -11,542 0.18% 12,693,600
2012-03-05 2012-03-01 3.483 3,560,589 +48,090 0.18% 12,401,701
2012-03-02 2012-02-29 3.577 3,512,499 +188,514 0.18% 12,562,882
2012-03-01 2012-02-28 3.545 3,323,985 -16,351 0.17% 11,784,958
2012-02-29 2012-02-27 3.493 3,340,336 -20,198 0.17% 11,669,280
2012-02-28 2012-02-24 3.473 3,360,534 -98,104 0.17% 11,669,960
2012-02-27 2012-02-23 3.358 3,458,638 +64,441 0.17% 11,615,081
2012-02-24 2012-02-22 3.431 3,394,197 -134,652 0.17% 11,645,700
2012-02-23 2012-02-21 3.254 3,528,849 +86,562 0.18% 11,483,969
2012-02-22 2012-02-20 3.296 3,442,287 -76,944 0.17% 11,345,430
2012-02-21 2012-02-17 3.296 3,519,231 +53,861 0.18% 11,599,030
2012-02-20 2012-02-16 3.348 3,465,370 +75,982 0.17% 11,601,659
2012-02-17 2012-02-15 3.317 3,389,388 +133,690 0.17% 11,241,560
2012-02-16 2012-02-14 3.171 3,255,698 +29,816 0.16% 10,324,251
2012-02-15 2012-02-13 3.234 3,225,882 +50,014 0.16% 10,430,941
2012-02-14 2012-02-10 3.254 3,175,868 +10,580 0.16% 10,335,260
2012-02-13 2012-02-09 3.400 3,165,288 -67,326 0.16% 10,761,569
2012-02-10 2012-02-08 3.223 3,232,614 -169,277 0.16% 10,419,099
2012-02-09 2012-02-07 3.119 3,401,891 +199,092 0.17% 10,610,999
2012-02-08 2012-02-06 3.254 3,202,799 -57,708 0.16% 10,422,902
2012-02-07 2012-02-03 3.171 3,260,507 -61,555 0.16% 10,339,501
2012-02-06 2012-02-02 3.026 3,322,062 +33,663 0.17% 10,051,140
2012-02-02 2012-01-31 3.015 3,288,399 -72,135 0.17% 9,915,101
2012-02-01 2012-01-30 2.932 3,360,534 +6,733 0.17% 9,853,080
2012-01-31 2012-01-27 3.057 3,353,801 -29,816 0.17% 10,251,779
2012-01-30 2012-01-26 3.046 3,383,617 -35,587 0.17% 10,307,740
2012-01-27 2012-01-20 2.890 3,419,204 -43,281 0.17% 9,882,901
2012-01-26 2012-01-19 2.859 3,462,485 +27,892 0.17% 9,900,000
2012-01-20 2012-01-18 2.932 3,434,593 -100,989 0.17% 10,070,221
2012-01-19 2012-01-17 2.890 3,535,582 -169,277 0.18% 10,219,281
2012-01-18 2012-01-16 2.766 3,704,859 -295,273 0.19% 10,246,321
2012-01-17 2012-01-13 2.547 4,000,132 +19,236 0.20% 10,189,550
2012-01-16 2012-01-12 2.578 3,980,896 -95,218 0.20% 10,264,721
2012-01-13 2012-01-11 2.651 4,076,114 -14,427 0.21% 10,806,900
2012-01-12 2012-01-10 2.547 4,090,541 +274,113 0.21% 10,419,850
2012-01-11 2012-01-09 2.360 3,816,428 +22,122 0.19% 9,007,361
2012-01-10 2012-01-06 2.319 3,794,306 +27,892 0.19% 8,797,349
2012-01-09 2012-01-05 2.391 3,766,414 -36,549 0.19% 9,006,800
2012-01-06 2012-01-04 2.371 3,802,963 +9,618 0.19% 9,015,121
2012-01-05 2012-01-03 2.423 3,793,345 -6,732 0.19% 9,189,521
2012-01-04 2011-12-30 2.402 3,800,077 -111,569 0.19% 9,126,810
2012-01-03 2011-12-29 2.381 3,911,646 +4,809 0.20% 9,313,430
2011-12-30 2011-12-28 2.412 3,906,837 -28,854 0.20% 9,423,840
2011-12-29 2011-12-23 2.454 3,935,691 +23,083 0.20% 9,657,120
2011-12-28 2011-12-22 2.381 3,912,608 +22,122 0.20% 9,315,720
2011-12-23 2011-12-21 2.371 3,890,486 +38,472 0.20% 9,222,599
2011-12-22 2011-12-20 2.360 3,852,014 +34,624 0.19% 9,091,349
2011-12-21 2011-12-19 2.371 3,817,390 +9,618 0.19% 9,049,321
2011-12-20 2011-12-16 2.433 3,807,772 +75,021 0.19% 9,264,061
2011-12-19 2011-12-15 2.412 3,732,751 +31,739 0.19% 9,003,920
2011-12-16 2011-12-14 2.464 3,701,012 +203,902 0.19% 9,119,761
2011-12-15 2011-12-13 2.630 3,497,110 +41,358 0.18% 9,199,081
2011-12-14 2011-12-12 2.734 3,455,752 +140,423 0.17% 9,449,589
2011-12-13 2011-12-09 2.776 3,315,329 +52,899 0.17% 9,203,489
2011-12-12 2011-12-08 2.922 3,262,430 +57,708 0.16% 9,531,519
2011-12-09 2011-12-07 2.974 3,204,722 -23,083 0.16% 9,529,520
2011-12-08 2011-12-06 2.880 3,227,805 -7,695 0.16% 9,296,119
2011-12-07 2011-12-05 2.963 3,235,500 +41,358 0.16% 9,587,401
2011-12-06 2011-12-02 2.880 3,194,142 +28,854 0.16% 9,199,169
2011-12-05 2011-12-01 2.880 3,165,288 -47,129 0.16% 9,116,069
2011-12-02 2011-11-30 2.682 3,212,417 -104,836 0.16% 8,617,201
2011-12-01 2011-11-29 2.630 3,317,253 +28,854 0.17% 8,725,970
2011-11-30 2011-11-28 2.620 3,288,399 +19,236 0.17% 8,615,880
2011-11-29 2011-11-25 2.599 3,269,163 +19,236 0.16% 8,497,501
2011-11-28 2011-11-24 2.651 3,249,927 +158,697 0.16% 8,616,451
2011-11-25 2011-11-23 2.620 3,091,230 +14,427 0.16% 8,099,281
2011-11-24 2011-11-22 2.776 3,076,803 +28,855 0.15% 8,541,331
2011-11-23 2011-11-21 2.724 3,047,948 +3,847 0.15% 8,302,779
2011-11-22 2011-11-18 2.818 3,044,101 +22,121 0.15% 8,577,149
2011-11-21 2011-11-17 2.901 3,021,980 +73,097 0.15% 8,766,180
2011-11-18 2011-11-16 3.057 2,948,883 +38,472 0.15% 9,014,040
2011-11-17 2011-11-15 3.182 2,910,411 -10,580 0.15% 9,259,560
2011-11-15 2011-11-11 3.098 2,920,991 -1,923 0.15% 9,050,261
2011-11-14 2011-11-10 3.088 2,922,914 +125,996 0.15% 9,025,829
2011-11-11 2011-11-09 3.317 2,796,918 -62,517 0.14% 9,276,519
2011-11-10 2011-11-08 3.286 2,859,435 +47,128 0.14% 9,394,679
2011-11-09 2011-11-07 3.275 2,812,307 +6,732 0.14% 9,210,600
2011-11-08 2011-11-04 3.348 2,805,575 +78,868 0.14% 9,392,742
2011-11-07 2011-11-03 3.275 2,726,707 +100,028 0.14% 8,930,251
2011-11-04 2011-11-02 3.379 2,626,679 +50,975 0.13% 8,875,748
2011-11-03 2011-11-01 3.296 2,575,704 +22,121 0.13% 8,489,260
2011-11-02 2011-10-31 3.441 2,553,583 +4,809 0.13% 8,788,051
2011-11-01 2011-10-28 3.587 2,548,774 +25,969 0.13% 9,142,502
2011-10-31 2011-10-27 3.577 2,522,805 -2,885 0.13% 9,023,120
2011-10-28 2011-10-26 3.369 2,525,690 +61,555 0.13% 8,508,239
2011-10-27 2011-10-25 3.317 2,464,135 +3,847 0.12% 8,172,780
2011-10-26 2011-10-24 3.327 2,460,288 +13,465 0.12% 8,185,600
2011-10-25 2011-10-21 3.088 2,446,823 -9,618 0.12% 7,555,681
2011-10-24 2011-10-20 3.036 2,456,441 +75,021 0.12% 7,457,681
2011-10-21 2011-10-19 3.192 2,381,420 -27,892 0.12% 7,601,320
2011-10-20 2011-10-18 3.078 2,409,312 +20,197 0.12% 7,414,799
2011-10-19 2011-10-17 3.535 2,389,115 -36,548 0.12% 8,445,602
2011-10-18 2011-10-14 3.358 2,425,663 -119,263 0.12% 8,146,060
2011-10-17 2011-10-13 3.504 2,544,926 +88,485 0.13% 8,917,019
2011-10-14 2011-10-12 3.036 2,456,441 +52,899 0.12% 7,457,681
2011-10-13 2011-10-11 2.755 2,403,542 -101,951 0.12% 6,622,351
2011-10-12 2011-10-10 2.620 2,505,493 +10,580 0.13% 6,564,601
2011-10-11 2011-10-07 2.506 2,494,913 -142,346 0.13% 6,251,541
2011-10-10 2011-10-06 2.121 2,637,259 -120,225 0.13% 5,593,679
2011-10-07 2011-10-04 1.955 2,757,484 +65,402 0.14% 5,389,959
2011-10-06 2011-10-03 2.131 2,692,082 +300,082 0.14% 5,737,950
2011-10-04 2011-09-30 2.381 2,392,000 +4,809 0.12% 5,695,230
2011-10-03 2011-09-28 2.568 2,387,191 +84,639 0.12% 6,130,540
2011-09-30 2011-09-27 2.662 2,302,552 +19,236 0.12% 6,128,639
2011-09-28 2011-09-26 2.589 2,283,316 +19,236 0.11% 5,911,259
2011-09-27 2011-09-23 2.890 2,264,080 +4,809 0.11% 6,544,119
2011-09-23 2011-09-21 3.306 2,259,271 +163,506 0.11% 7,469,819
2011-09-22 2011-09-20 3.431 2,095,765 +962 0.11% 7,190,700
2011-09-21 2011-09-19 3.452 2,094,803 +961 0.11% 7,230,959
2011-09-20 2011-09-16 3.639 2,093,842 -19,236 0.11% 7,619,502
2011-09-19 2011-09-15 3.535 2,113,078 +19,236 0.11% 7,469,802
2011-09-16 2011-09-14 3.608 2,093,842 +20,198 0.11% 7,554,192
2011-09-15 2011-09-12 3.764 2,073,644 -18,274 0.10% 7,804,721
2011-09-12 2011-09-08 4.180 2,091,918 +27,892 0.11% 8,743,500
2011-09-09 2011-09-07 4.221 2,064,026 +9,618 0.10% 8,712,761
2011-09-07 2011-09-05 4.211 2,054,408 +962 0.10% 8,650,801
2011-09-05 2011-09-01 4.377 2,053,446 +10,580 0.10% 8,988,351
2011-09-02 2011-08-31 4.273 2,042,866 +19,236 0.10% 8,729,640
2011-08-31 2011-08-29 4.273 2,023,630 -5,771 0.10% 8,647,440
2011-08-26 2011-08-24 4.294 2,029,401 +5,771 0.10% 8,714,301
2011-08-25 2011-08-23 4.388 2,023,630 -24,045 0.10% 8,878,880
2011-08-24 2011-08-22 4.232 2,047,675 +14,427 0.10% 8,665,030
2011-08-23 2011-08-19 4.325 2,033,248 -4,809 0.10% 8,794,240
2011-08-22 2011-08-18 4.450 2,038,057 -14,427 0.10% 9,069,320
2011-08-19 2011-08-17 4.481 2,052,484 +5,771 0.10% 9,197,540
2011-08-18 2011-08-16 4.523 2,046,713 +39,434 0.10% 9,256,799
2011-08-17 2011-08-15 4.481 2,007,279 +961 0.10% 8,994,968
2011-08-16 2011-08-12 4.325 2,006,318 +13,466 0.10% 8,677,762
2011-08-15 2011-08-11 4.481 1,992,852 +9,618 0.10% 8,930,318
2011-08-12 2011-08-10 4.564 1,983,234 +1,923 0.10% 9,052,178
2011-08-11 2011-08-09 4.668 1,981,311 +1,924 0.10% 9,249,401
2011-08-10 2011-08-08 5.105 1,979,387 +14,427 0.10% 10,104,779
2011-08-09 2011-08-05 5.303 1,964,960 -21,160 0.10% 10,419,299
2011-08-08 2011-08-04 5.677 1,986,120 +14,427 0.10% 11,274,901
2011-08-05 2011-08-03 5.646 1,971,693 +2,886 0.10% 11,131,501
2011-07-29 2011-07-27 6.020 1,968,807 +7,694 0.10% 11,852,128
2011-07-28 2011-07-26 6.041 1,961,113 -17,312 0.10% 11,846,590
2011-07-27 2011-07-25 5.978 1,978,425 +39,433 0.10% 11,827,748
2011-07-26 2011-07-22 5.958 1,938,992 -12,503 0.10% 11,551,683
2011-07-25 2011-07-21 5.718 1,951,495 -962 0.10% 11,159,500
2011-07-22 2011-07-20 5.739 1,952,457 +27,892 0.10% 11,205,601
2011-07-21 2011-07-19 6.062 1,924,565 -3,847 0.10% 11,665,833
2011-07-19 2011-07-15 6.342 1,928,412 -49,052 0.10% 12,230,502
2011-07-14 2011-07-12 6.488 1,977,464 +1,924 0.10% 12,829,443
2011-07-13 2011-07-11 6.758 1,975,540 -9,618 0.10% 13,351,000
2011-07-11 2011-07-07 6.831 1,985,158 +9,618 0.10% 13,560,480
2011-07-08 2011-07-06 6.862 1,975,540 -2,885 0.10% 13,556,400
2011-07-06 2011-07-04 7.060 1,978,425 -14,427 0.10% 13,967,027
2011-07-05 2011-06-30 6.997 1,992,852 +2,885 0.10% 13,944,557
2011-07-04 2011-06-29 6.862 1,989,967 -27,892 0.10% 13,655,400
2011-06-29 2011-06-27 6.862 2,017,859 -19,236 0.10% 13,846,798
2011-06-28 2011-06-24 6.810 2,037,095 -38,472 0.10% 13,872,898
2011-06-27 2011-06-23 6.581 2,075,567 -27,893 0.10% 13,660,138
2011-06-24 2011-06-22 6.446 2,103,460 +20,198 0.11% 13,559,403
2011-06-23 2011-06-21 6.498 2,083,262 +32,702 0.10% 13,537,502
2011-06-21 2011-06-17 6.425 2,050,560 -28,855 0.10% 13,175,757
2011-06-20 2011-06-16 6.415 2,079,415 +19,237 0.10% 13,339,543
2011-06-17 2011-06-15 6.581 2,060,178 +19,236 0.10% 13,558,857
2011-06-16 2011-06-14 6.529 2,040,942 +48,090 0.10% 13,326,157
2011-06-15 2011-06-13 6.602 1,992,852 +4,809 0.10% 13,157,197
2011-06-14 2011-06-10 6.550 1,988,043 +7,694 0.10% 13,022,097
2011-06-13 2011-06-09 6.633 1,980,349 +12,503 0.10% 13,136,420
2011-06-10 2011-06-08 6.779 1,967,846 -9,618 0.10% 13,339,923
2011-06-08 2011-06-03 6.945 1,977,464 +4,809 0.10% 13,734,083
2011-06-07 2011-06-02 6.956 1,972,655 -9,618 0.10% 13,721,193
2011-06-03 2011-06-01 7.091 1,982,273 -33,663 0.10% 14,056,023
2011-06-02 2011-05-31 7.070 2,015,936 -7,694 0.10% 14,252,803
2011-06-01 2011-05-30 6.841 2,023,630 +19,236 0.10% 13,844,320
2011-05-31 2011-05-27 6.685 2,004,394 +17,312 0.10% 13,400,120
2011-05-30 2011-05-26 6.498 1,987,082 +10,580 0.10% 12,912,503
2011-05-27 2011-05-25 6.694 1,976,502 -12,503 0.10% 13,231,561
2011-05-26 2011-05-24 6.842 1,989,005 +75,618 0.10% 13,608,365
2011-05-25 2011-05-23 7.010 1,913,387 +70,304 0.10% 13,413,242
2011-05-24 2011-05-20 7.284 1,843,083 +16,150 0.09% 13,424,797
2011-05-23 2011-05-19 7.347 1,826,933 +22,801 0.09% 13,422,542
2011-05-20 2011-05-18 7.452 1,804,132 -3,800 0.09% 13,444,922
2011-05-19 2011-05-17 7.473 1,807,932 +9,501 0.09% 13,511,301
2011-05-18 2011-05-16 7.421 1,798,431 +14,250 0.09% 13,345,647
2011-05-17 2011-05-13 7.494 1,784,181 -15,200 0.09% 13,371,361
2011-05-16 2011-05-12 7.537 1,799,381 +1,900 0.09% 13,561,036
2011-05-13 2011-05-11 7.842 1,797,481 -4,751 0.09% 14,095,397
2011-05-12 2011-05-09 7.589 1,802,232 -3,800 0.09% 13,677,373
2011-05-11 2011-05-06 7.252 1,806,032 +24,701 0.09% 13,097,891
2011-05-09 2011-05-05 7.600 1,781,331 +16,151 0.09% 13,537,502
2011-05-06 2011-05-04 7.779 1,765,180 +18,051 0.09% 13,730,620
2011-05-05 2011-05-03 8.168 1,747,129 -12,351 0.09% 14,270,639
2011-05-03 2011-04-28 8.263 1,759,480 -9,500 0.09% 14,538,203
2011-04-29 2011-04-27 8.326 1,768,980 -6,650 0.09% 14,728,419
2011-04-28 2011-04-26 8.168 1,775,630 -9,501 0.09% 14,503,437
2011-04-27 2011-04-21 8.136 1,785,131 -38,002 0.09% 14,524,671
2011-04-21 2011-04-19 8.210 1,823,133 -23,751 0.09% 14,968,204
2011-04-20 2011-04-18 8.252 1,846,884 -19,001 0.09% 15,240,963
2011-04-19 2011-04-15 8.126 1,865,885 -42,751 0.10% 15,162,084
2011-04-18 2011-04-14 7.863 1,908,636 -61,753 0.10% 15,007,227
2011-04-14 2011-04-12 7.884 1,970,389 -20,901 0.10% 15,534,258
2011-04-13 2011-04-11 7.726 1,991,290 -19,001 0.10% 15,384,639
2011-04-12 2011-04-08 7.642 2,010,291 -22,801 0.10% 15,362,160
2011-04-11 2011-04-07 7.537 2,033,092 -8,550 0.10% 15,322,399
2011-04-08 2011-04-06 7.368 2,041,642 -40,852 0.10% 15,042,997
2011-04-07 2011-04-04 7.389 2,082,494 -35,152 0.11% 15,387,838
2011-04-06 2011-04-01 7.337 2,117,646 +1,900 0.11% 15,536,131
2011-04-04 2011-03-31 7.231 2,115,746 +2,850 0.11% 15,299,491
2011-04-01 2011-03-30 7.158 2,112,896 -35,151 0.11% 15,123,202
2011-03-31 2011-03-29 6.852 2,148,047 -5,701 0.11% 14,719,108
2011-03-30 2011-03-28 6.821 2,153,748 -2,850 0.11% 14,690,163
2011-03-29 2011-03-25 6.810 2,156,598 -18,050 0.11% 14,686,902
2011-03-28 2011-03-24 6.726 2,174,648 +25,651 0.11% 14,626,707
2011-03-25 2011-03-23 6.663 2,148,997 -9,501 0.11% 14,318,458
2011-03-24 2011-03-22 6.747 2,158,498 +22,801 0.11% 14,563,522
2011-03-23 2011-03-21 6.737 2,135,697 -19,001 0.11% 14,387,202
2011-03-22 2011-03-18 6.600 2,154,698 -9,500 0.11% 14,220,363
2011-03-21 2011-03-17 6.431 2,164,198 -9,500 0.11% 13,918,580
2011-03-18 2011-03-16 6.579 2,173,698 +19,000 0.11% 14,299,997
2011-03-17 2011-03-15 6.558 2,154,698 +15,201 0.11% 14,129,643
2011-03-16 2011-03-14 6.821 2,139,497 +19,001 0.11% 14,592,961
2011-03-15 2011-03-11 6.789 2,120,496 +950 0.11% 14,396,400
2011-03-14 2011-03-10 6.842 2,119,546 +10,450 0.11% 14,501,500
2011-03-11 2011-03-09 6.979 2,109,096 -55,102 0.11% 14,718,603
2011-03-09 2011-03-07 6.915 2,164,198 +17,101 0.11% 14,966,460
2011-03-08 2011-03-04 6.894 2,147,097 +15,200 0.11% 14,802,998
2011-03-07 2011-03-03 6.884 2,131,897 +22,801 0.11% 14,675,763
2011-03-04 2011-03-02 6.842 2,109,096 -27,551 0.11% 14,430,003
2011-03-03 2011-03-01 6.842 2,136,647 +10,451 0.11% 14,618,502
2011-03-02 2011-02-28 6.768 2,126,196 +26,601 0.11% 14,390,338
2011-03-01 2011-02-25 6.789 2,099,595 +1,900 0.11% 14,254,499
2011-02-28 2011-02-24 6.642 2,097,695 -23,751 0.11% 13,932,480
2011-02-25 2011-02-23 6.873 2,121,446 -137,756 0.11% 14,581,489
2011-02-23 2011-02-21 7.073 2,259,202 +9,500 0.12% 15,980,158
2011-02-22 2011-02-18 7.221 2,249,702 -38,952 0.11% 16,244,481
2011-02-18 2011-02-16 6.937 2,288,654 +9,501 0.12% 15,875,312
2011-02-17 2011-02-15 6.989 2,279,153 -5,700 0.12% 15,929,358
2011-02-16 2011-02-14 7.010 2,284,853 -38,002 0.12% 16,017,297
2011-02-15 2011-02-11 6.705 2,322,855 +19,001 0.12% 15,574,649
2011-02-10 2011-02-08 7.221 2,303,854 -27,552 0.12% 16,635,498
2011-02-08 2011-02-02 7.231 2,331,406 +10,451 0.12% 16,858,983
2011-02-07 2011-01-31 7.010 2,320,955 -50,352 0.12% 16,270,379
2011-01-31 2011-01-27 6.915 2,371,307 -44,652 0.12% 16,398,717
2011-01-28 2011-01-26 6.873 2,415,959 +64,603 0.12% 16,605,787
2011-01-27 2011-01-25 6.779 2,351,356 +22,801 0.12% 15,938,997
2011-01-26 2011-01-24 6.810 2,328,555 +9,500 0.12% 15,857,967
2011-01-25 2011-01-21 7.021 2,319,055 +70,303 0.12% 16,281,470
2011-01-24 2011-01-20 7.168 2,248,752 +64,603 0.11% 16,119,271
2011-01-21 2011-01-19 7.431 2,184,149 +19,001 0.11% 16,230,941
2011-01-20 2011-01-18 7.589 2,165,148 -35,152 0.11% 16,431,590
2011-01-19 2011-01-17 7.684 2,200,300 +9,501 0.11% 16,906,803
2011-01-18 2011-01-14 7.705 2,190,799 -29,452 0.11% 16,879,918
2011-01-17 2011-01-13 7.631 2,220,251 +158,658 0.11% 16,943,253
2011-01-14 2011-01-12 7.863 2,061,593 +24,701 0.11% 16,209,897
2011-01-13 2011-01-11 7.631 2,036,892 -97,855 0.10% 15,543,998
2011-01-12 2011-01-10 7.684 2,134,747 -5,700 0.11% 16,403,102
2011-01-11 2011-01-07 7.789 2,140,447 -23,751 0.11% 16,672,200
2011-01-10 2011-01-06 7.905 2,164,198 -88,354 0.11% 17,107,780
2011-01-07 2011-01-05 7.863 2,252,552 -72,203 0.12% 17,711,370
2011-01-06 2011-01-04 7.600 2,324,755 -37,052 0.12% 17,667,338
2011-01-05 2011-01-03 7.168 2,361,807 -12,351 0.12% 16,929,660
2011-01-04 2010-12-31 6.915 2,374,158 +19,001 0.12% 16,418,433
2011-01-03 2010-12-29 6.863 2,355,157 +4,751 0.12% 16,163,082
2010-12-30 2010-12-28 6.747 2,350,406 -8,551 0.12% 15,858,337
2010-12-29 2010-12-24 6.800 2,358,957 -77,903 0.12% 16,040,181
2010-12-28 2010-12-22 6.705 2,436,860 -64,603 0.12% 16,339,048
2010-12-23 2010-12-21 6.442 2,501,463 +62,703 0.13% 16,113,958
2010-12-22 2010-12-20 6.442 2,438,760 +9,500 0.12% 15,710,037
2010-12-21 2010-12-17 6.589 2,429,260 +63,653 0.12% 16,006,820
2010-12-20 2010-12-16 6.547 2,365,607 -950 0.12% 15,487,799
2010-12-17 2010-12-15 6.726 2,366,557 +164,357 0.12% 15,917,489
2010-12-16 2010-12-14 6.842 2,202,200 -19,001 0.11% 15,067,002
2010-12-15 2010-12-13 6.884 2,221,201 +19,001 0.11% 15,290,523
2010-12-14 2010-12-10 6.937 2,202,200 +4,750 0.11% 15,275,622
2010-12-13 2010-12-09 7.158 2,197,450 -74,103 0.11% 15,728,403
2010-12-10 2010-12-08 6.915 2,271,553 +106,405 0.12% 15,708,871
2010-12-09 2010-12-07 6.947 2,165,148 +95,004 0.11% 15,041,400
2010-12-08 2010-12-06 7.010 2,070,144 +68,403 0.11% 14,512,142
2010-12-07 2010-12-03 7.263 2,001,741 -5,700 0.10% 14,538,302
2010-12-06 2010-12-02 7.221 2,007,441 +19,001 0.10% 14,495,181
2010-12-03 2010-12-01 7.400 1,988,440 +155,807 0.10% 14,713,790
2010-12-02 2010-11-30 7.579 1,832,633 +25,651 0.09% 13,888,800
2010-12-01 2010-11-29 7.715 1,806,982 +9,501 0.09% 13,941,661
2010-11-29 2010-11-25 7.884 1,797,481 +51,302 0.09% 14,171,077
2010-11-26 2010-11-24 7.852 1,746,179 +8,550 0.09% 13,711,479
2010-11-24 2010-11-22 8.189 1,737,629 +23,751 0.09% 14,229,622
2010-11-23 2010-11-19 8.273 1,713,878 +3,801 0.09% 14,179,443
2010-11-22 2010-11-18 8.294 1,710,077 +62,702 0.09% 14,183,996
2010-11-19 2010-11-17 8.189 1,647,375 +88,354 0.08% 13,490,523
2010-11-18 2010-11-16 8.473 1,559,021 -13,300 0.08% 13,210,053
2010-11-17 2010-11-15 8.642 1,572,321 +97,854 0.08% 13,587,548
2010-11-16 2010-11-12 8.905 1,474,467 +70,303 0.08% 13,129,922
2010-11-15 2010-11-11 9.179 1,404,164 -64,603 0.07% 12,888,164
2010-11-12 2010-11-10 9.126 1,468,767 +4,751 0.08% 13,403,824
2010-11-11 2010-11-09 9.168 1,464,016 -19,001 0.07% 13,422,107
2010-11-10 2010-11-08 9.252 1,483,017 -129,206 0.08% 13,721,188
2010-11-09 2010-11-05 9.042 1,612,223 -49,402 0.08% 14,577,230
2010-11-08 2010-11-04 8.947 1,661,625 +8,550 0.08% 14,866,498
2010-11-05 2010-11-03 8.936 1,653,075 -3,800 0.08% 14,772,601
2010-11-03 2010-11-01 8.926 1,656,875 -31,351 0.08% 14,789,120
2010-11-02 2010-10-29 8.694 1,688,226 -1,901 0.09% 14,678,016
2010-11-01 2010-10-28 8.747 1,690,127 +9,501 0.09% 14,783,494
2010-10-29 2010-10-27 8.800 1,680,626 -19,951 0.09% 14,788,839
2010-10-28 2010-10-26 9.031 1,700,577 -32,301 0.09% 15,358,200
2010-10-27 2010-10-25 8.863 1,732,878 +25,651 0.09% 15,358,076
2010-10-26 2010-10-22 8.684 1,707,227 -5,701 0.09% 14,825,247
2010-10-25 2010-10-21 8.631 1,712,928 +4,751 0.09% 14,784,604
2010-10-22 2010-10-20 8.473 1,708,177 -7,601 0.09% 14,473,897
2010-10-21 2010-10-19 8.558 1,715,778 +48,452 0.09% 14,682,783
2010-10-20 2010-10-18 8.642 1,667,326 +17,101 0.09% 14,408,554
2010-10-19 2010-10-15 8.894 1,650,225 -12,350 0.08% 14,677,652
2010-10-18 2010-10-14 8.915 1,662,575 -3,800 0.08% 14,822,497
2010-10-15 2010-10-13 8.968 1,666,375 -18,051 0.09% 14,944,076
2010-10-14 2010-10-12 8.894 1,684,426 -31,352 0.09% 14,981,847
2010-10-13 2010-10-11 8.736 1,715,778 -36,101 0.09% 14,989,803
2010-10-12 2010-10-08 8.336 1,751,879 +8,550 0.09% 14,604,477
2010-10-11 2010-10-07 8.336 1,743,329 -10,450 0.09% 14,533,200
2010-10-08 2010-10-06 8.284 1,753,779 -110,205 0.09% 14,528,016
2010-10-07 2010-10-05 8.189 1,863,984 -24,702 0.10% 15,264,357
2010-10-06 2010-10-04 8.200 1,888,686 +9,501 0.10% 15,486,524
2010-10-05 2010-09-30 8.021 1,879,185 -42,752 0.10% 15,072,359
2010-10-04 2010-09-29 7.947 1,921,937 -194,759 0.10% 15,273,650
2010-09-30 2010-09-28 7.421 2,116,696 +19,001 0.11% 15,707,401
2010-09-29 2010-09-27 7.379 2,097,695 -4,750 0.11% 15,478,080
2010-09-28 2010-09-24 7.221 2,102,445 -33,252 0.11% 15,181,178
2010-09-27 2010-09-22 7.179 2,135,697 +7,601 0.11% 15,331,362
2010-09-24 2010-09-21 7.210 2,128,096 -19,001 0.11% 15,343,997
2010-09-22 2010-09-20 7.231 2,147,097 +71,253 0.11% 15,526,198
2010-09-21 2010-09-17 7.273 2,075,844 -40,852 0.11% 15,098,350
2010-09-20 2010-09-16 7.105 2,116,696 +12,351 0.11% 15,039,001
2010-09-17 2010-09-15 7.210 2,104,345 -19,951 0.11% 15,172,748
2010-09-16 2010-09-14 7.221 2,124,296 +1,900 0.11% 15,338,958
2010-09-15 2010-09-13 7.052 2,122,396 -3,800 0.11% 14,967,799
2010-09-14 2010-09-10 6.989 2,126,196 +27,551 0.11% 14,860,318
2010-09-13 2010-09-09 7.073 2,098,645 -28,501 0.11% 14,844,480
2010-09-10 2010-09-08 7.073 2,127,146 +56,052 0.11% 15,046,078
2010-09-09 2010-09-07 7.147 2,071,094 -17,101 0.11% 14,802,201
2010-09-08 2010-09-06 7.179 2,088,195 +64,603 0.11% 14,990,363
2010-09-07 2010-09-03 7.105 2,023,592 -3,800 0.10% 14,377,502
2010-09-06 2010-09-02 7.063 2,027,392 +12,351 0.10% 14,319,141
2010-09-03 2010-09-01 7.084 2,015,041 -4,750 0.10% 14,274,328
2010-09-02 2010-08-31 6.705 2,019,791 +9,500 0.10% 13,542,617
2010-09-01 2010-08-30 6.810 2,010,291 +9,500 0.10% 13,690,520
2010-08-30 2010-08-26 6.715 2,000,791 -4,750 0.10% 13,436,283
2010-08-27 2010-08-25 6.694 2,005,541 +72,203 0.10% 13,425,961
2010-08-26 2010-08-24 7.115 1,933,338 +19,001 0.10% 13,756,603
2010-08-24 2010-08-20 7.252 1,914,337 -4,750 0.10% 13,883,352
2010-08-23 2010-08-19 7.231 1,919,087 -92,154 0.10% 13,877,401
2010-08-20 2010-08-18 7.000 2,011,241 +109,255 0.10% 14,078,049
2010-08-19 2010-08-17 7.031 1,901,986 +4,750 0.10% 13,373,359
2010-08-18 2010-08-16 7.084 1,897,236 -4,750 0.10% 13,439,811
2010-08-17 2010-08-13 7.115 1,901,986 +9,500 0.10% 13,533,519
2010-08-16 2010-08-12 7.105 1,892,486 +4,751 0.10% 13,446,002
2010-08-12 2010-08-10 7.358 1,887,735 -110,205 0.10% 13,889,126
2010-08-11 2010-08-09 7.410 1,997,940 -16,151 0.10% 14,805,116
2010-08-10 2010-08-06 7.294 2,014,091 +47,502 0.10% 14,691,598
2010-08-09 2010-08-05 7.221 1,966,589 -13,301 0.10% 14,200,200
2010-08-06 2010-08-04 7.284 1,979,890 +100,705 0.10% 14,421,282
2010-08-05 2010-08-03 7.358 1,879,185 +205,209 0.10% 13,826,219
2010-08-04 2010-08-02 7.494 1,673,976 +39,902 0.09% 12,545,441
2010-08-03 2010-07-30 7.389 1,634,074 -153,907 0.08% 12,074,400
2010-08-02 2010-07-29 7.368 1,787,981 +2,850 0.09% 13,174,000
2010-07-30 2010-07-28 7.368 1,785,131 -36,101 0.09% 13,153,001
2010-07-29 2010-07-27 7.305 1,821,232 -107,355 0.09% 13,303,976
2010-07-28 2010-07-26 7.052 1,928,587 -18,051 0.10% 13,600,998
2010-07-27 2010-07-23 6.915 1,946,638 -36,102 0.10% 13,461,929
2010-07-26 2010-07-22 6.810 1,982,740 -204,259 0.10% 13,502,891
2010-07-23 2010-07-21 6.231 2,186,999 +19,001 0.11% 13,627,840
2010-07-21 2010-07-19 6.228 2,167,998 +11,400 0.11% 13,502,791
2010-07-20 2010-07-16 6.260 2,156,598 +47,331 0.11% 13,501,264
2010-07-19 2010-07-15 6.507 2,109,267 -14,900 0.11% 13,725,901
2010-07-15 2010-07-13 6.464 2,124,167 +7,450 0.11% 13,731,622
2010-07-14 2010-07-12 6.497 2,116,717 -30,731 0.11% 13,751,651
2010-07-13 2010-07-09 6.540 2,147,448 -6,519 0.11% 14,043,541
2010-07-12 2010-07-08 6.379 2,153,967 -9,312 0.11% 13,739,223
2010-07-09 2010-07-07 6.207 2,163,279 -4,656 0.11% 13,426,940
2010-07-08 2010-07-06 6.142 2,167,935 -1,863 0.11% 13,316,159
2010-07-07 2010-07-05 5.831 2,169,798 -46,562 0.11% 12,651,902
2010-07-06 2010-07-02 6.078 2,216,360 +4,656 0.12% 13,470,801
2010-07-05 2010-06-30 6.250 2,211,704 -98,711 0.12% 13,822,502
2010-07-02 2010-06-29 6.271 2,310,415 -45,631 0.12% 14,489,037
2010-06-30 2010-06-28 6.432 2,356,046 +27,937 0.12% 15,154,697
2010-06-29 2010-06-25 6.486 2,328,109 +30,265 0.12% 15,099,999
2010-06-28 2010-06-24 6.561 2,297,844 +113,612 0.12% 15,076,427
2010-06-25 2010-06-23 6.797 2,184,232 +21,419 0.11% 14,847,015
2010-06-24 2010-06-22 6.862 2,162,813 +78,224 0.11% 14,840,773
2010-06-23 2010-06-21 6.840 2,084,589 +31,662 0.11% 14,259,246
2010-06-22 2010-06-18 6.464 2,052,927 +11,175 0.11% 13,271,093
2010-06-21 2010-06-17 6.658 2,041,752 +8,382 0.11% 13,593,502
2010-06-18 2010-06-15 6.357 2,033,370 -44,700 0.11% 12,926,317
2010-06-17 2010-06-14 6.497 2,078,070 +74,499 0.11% 13,500,574
2010-06-15 2010-06-11 6.325 2,003,571 +130,374 0.10% 12,672,337
2010-06-11 2010-06-09 6.228 1,873,197 +12,107 0.10% 11,666,703
2010-06-10 2010-06-08 6.432 1,861,090 +116,405 0.10% 11,971,012
2010-06-09 2010-06-07 6.593 1,744,685 +148,999 0.09% 11,503,290
2010-06-08 2010-06-04 6.926 1,595,686 +93,124 0.08% 11,052,075
2010-06-07 2010-06-03 7.012 1,502,562 +18,625 0.08% 10,536,158
2010-06-04 2010-06-02 6.873 1,483,937 +9,313 0.08% 10,198,402
2010-06-02 2010-05-31 7.399 1,474,624 +22,350 0.08% 10,910,313
2010-06-01 2010-05-28 7.592 1,452,274 -34,456 0.08% 11,025,662
2010-05-31 2010-05-27 6.991 1,486,730 +37,249 0.08% 10,393,212
2010-05-27 2010-05-25 7.087 1,449,481 -931 0.08% 10,272,902
2010-05-25 2010-05-20 7.205 1,450,412 -127,115 0.08% 10,450,825
2010-05-20 2010-05-18 7.818 1,577,527 +9,313 0.08% 12,332,322
2010-05-19 2010-05-17 7.839 1,568,214 +23,281 0.08% 12,293,198
2010-05-18 2010-05-14 8.311 1,544,933 +98,712 0.08% 12,840,658
2010-05-17 2010-05-13 8.301 1,446,221 +23,281 0.08% 12,004,687
2010-05-13 2010-05-11 8.483 1,422,940 +7,450 0.07% 12,071,198
2010-05-12 2010-05-10 8.634 1,415,490 +4,656 0.07% 12,220,797
2010-05-10 2010-05-06 8.322 1,410,834 +12,106 0.07% 11,741,249
2010-05-07 2010-05-05 8.601 1,398,728 +13,037 0.07% 12,031,020
2010-05-06 2010-05-04 9.063 1,385,691 -3,725 0.07% 12,558,724
2010-05-05 2010-05-03 8.945 1,389,416 +20,488 0.07% 12,428,364
2010-05-04 2010-04-30 9.289 1,368,928 -931 0.07% 12,715,499
2010-05-03 2010-04-29 9.289 1,369,859 +33,524 0.07% 12,724,146
2010-04-29 2010-04-27 9.675 1,336,335 +5,588 0.07% 12,929,354
2010-04-23 2010-04-21 9.740 1,330,747 -27,937 0.07% 12,961,028
2010-04-20 2010-04-16 9.664 1,358,684 +9,312 0.07% 13,130,995
2010-04-19 2010-04-15 9.954 1,349,372 -67,981 0.07% 13,432,230
2010-04-16 2010-04-14 9.793 1,417,353 -37,250 0.07% 13,880,642
2010-04-15 2010-04-13 9.579 1,454,603 -5,587 0.08% 13,933,044
2010-04-14 2010-04-12 9.611 1,460,190 -24,212 0.08% 14,033,600
2010-04-13 2010-04-09 9.729 1,484,402 +17,693 0.08% 14,441,636
2010-04-12 2010-04-08 9.718 1,466,709 -156,449 0.08% 14,253,753
2010-04-09 2010-04-07 9.407 1,623,158 -18,625 0.08% 15,268,683
2010-04-08 2010-04-01 9.052 1,641,783 -11,174 0.09% 14,862,094
2010-04-01 2010-03-30 8.967 1,652,957 -1,863 0.09% 14,821,246
2010-03-31 2010-03-29 8.977 1,654,820 +5,588 0.09% 14,855,720
2010-03-30 2010-03-26 8.881 1,649,232 +13,968 0.09% 14,646,166
2010-03-29 2010-03-25 8.784 1,635,264 +121,062 0.09% 14,364,081
2010-03-26 2010-03-24 8.891 1,514,202 -4,656 0.08% 13,463,279
2010-03-24 2010-03-22 8.913 1,518,858 +27,937 0.08% 13,537,297
2010-03-23 2010-03-19 9.192 1,490,921 -9,313 0.08% 13,704,559
2010-03-22 2010-03-18 9.321 1,500,234 -16,762 0.08% 13,983,485
2010-03-18 2010-03-16 9.020 1,516,996 -3,725 0.08% 13,683,601
2010-03-17 2010-03-15 9.171 1,520,721 +30,731 0.08% 13,945,821
2010-03-16 2010-03-12 9.428 1,489,990 -4,656 0.08% 14,048,002
2010-03-15 2010-03-11 9.428 1,494,646 +13,969 0.08% 14,091,900
2010-03-12 2010-03-10 9.525 1,480,677 +4,656 0.08% 14,103,296
2010-03-11 2010-03-09 9.600 1,476,021 +1,862 0.08% 14,169,898
2010-03-10 2010-03-08 9.557 1,474,159 -15,831 0.08% 14,088,703
2010-03-08 2010-03-04 9.246 1,489,990 -25,143 0.08% 13,776,002
2010-03-05 2010-03-03 9.289 1,515,133 -11,175 0.08% 14,073,546
2010-03-04 2010-03-02 9.213 1,526,308 -6,519 0.08% 14,062,617
2010-03-02 2010-02-26 8.934 1,532,827 -9,312 0.08% 13,694,720
2010-02-25 2010-02-23 8.805 1,542,139 -23,282 0.08% 13,579,196
2010-02-23 2010-02-19 8.333 1,565,421 -9,312 0.08% 13,044,564
2010-02-19 2010-02-17 8.644 1,574,733 -9,312 0.08% 13,612,550
2010-02-18 2010-02-12 8.580 1,584,045 -7,450 0.08% 13,590,986
2010-02-17 2010-02-11 8.462 1,591,495 -3,725 0.08% 13,466,917
2010-02-12 2010-02-10 8.322 1,595,220 -13,969 0.08% 13,275,747
2010-02-11 2010-02-09 8.043 1,609,189 -13,969 0.08% 12,942,720
2010-02-10 2010-02-08 8.032 1,623,158 +932 0.08% 13,037,643
2010-02-09 2010-02-05 8.258 1,622,226 +54,012 0.08% 13,395,977
2010-02-08 2010-02-04 8.773 1,568,214 -34,456 0.08% 13,758,277
2010-02-05 2010-02-03 8.805 1,602,670 +54,012 0.08% 14,112,197
2010-02-04 2010-02-02 8.558 1,548,658 +7,450 0.08% 13,254,108
2010-02-03 2010-02-01 8.805 1,541,208 -6,519 0.08% 13,570,998
2010-02-02 2010-01-29 8.816 1,547,727 -4,656 0.08% 13,645,021
2010-02-01 2010-01-28 8.891 1,552,383 -5,588 0.08% 13,802,759
2010-01-29 2010-01-27 8.762 1,557,971 -931 0.08% 13,651,683
2010-01-28 2010-01-26 8.913 1,558,902 -22,350 0.08% 13,894,201
2010-01-27 2010-01-25 9.149 1,581,252 +53,081 0.08% 14,466,963
2010-01-26 2010-01-22 9.299 1,528,171 +70,775 0.08% 14,211,062
2010-01-22 2010-01-20 10.116 1,457,396 -3,725 0.08% 14,742,297
2010-01-21 2010-01-19 9.965 1,461,121 -30,731 0.08% 14,560,317
2010-01-20 2010-01-18 10.137 1,491,852 -146,206 0.08% 15,122,877
2010-01-19 2010-01-15 10.201 1,638,058 -2,793 0.09% 16,710,504
2010-01-15 2010-01-13 9.987 1,640,851 +18,625 0.09% 16,386,597
2010-01-13 2010-01-11 10.395 1,622,226 -15,832 0.08% 16,862,556
2010-01-12 2010-01-08 10.588 1,638,058 +52,150 0.09% 17,343,745
2010-01-11 2010-01-07 11.018 1,585,908 +63,325 0.08% 17,472,781
2010-01-08 2010-01-06 11.211 1,522,583 -105,231 0.08% 17,069,396
2010-01-07 2010-01-05 10.910 1,627,814 -27,006 0.08% 17,759,681
2010-01-06 2010-01-04 10.491 1,654,820 +3,725 0.09% 17,361,291
2010-01-05 2009-12-31 10.491 1,651,095 +28,869 0.09% 17,322,210
2010-01-04 2009-12-29 10.685 1,622,226 -13,969 0.08% 17,332,895
2009-12-30 2009-12-28 10.631 1,636,195 -41,906 0.09% 17,394,299
2009-12-29 2009-12-24 10.234 1,678,101 -152,724 0.09% 17,173,060
2009-12-28 2009-12-22 9.869 1,830,825 -20,487 0.10% 18,067,540
2009-12-23 2009-12-21 9.815 1,851,312 +42,837 0.10% 18,170,316
2009-12-22 2009-12-18 9.933 1,808,475 -14,900 0.09% 17,963,498
2009-12-21 2009-12-17 9.772 1,823,375 -18,625 0.10% 17,817,800
2009-12-18 2009-12-16 10.030 1,842,000 -41,906 0.10% 18,474,521
2009-12-17 2009-12-15 9.987 1,883,906 +51,219 0.10% 18,813,901
2009-12-16 2009-12-14 9.987 1,832,687 +22,349 0.10% 18,302,395
2009-12-15 2009-12-11 9.901 1,810,338 -7,450 0.09% 17,923,684
2009-12-14 2009-12-10 9.804 1,817,788 -12,106 0.09% 17,821,764
2009-12-11 2009-12-09 9.761 1,829,894 +36,319 0.10% 17,861,852
2009-12-10 2009-12-08 10.094 1,793,575 -50,287 0.09% 18,104,397
2009-12-09 2009-12-07 9.954 1,843,862 +32,593 0.10% 18,354,596
2009-12-08 2009-12-04 9.761 1,811,269 -27,006 0.09% 17,680,051
2009-12-07 2009-12-03 9.804 1,838,275 -132,237 0.10% 18,022,621
2009-12-04 2009-12-02 9.460 1,970,512 -57,737 0.10% 18,641,964
2009-12-03 2009-12-01 9.353 2,028,249 -3,725 0.11% 18,970,383
2009-12-02 2009-11-30 9.321 2,031,974 -7,450 0.11% 18,939,763
2009-12-01 2009-11-27 8.977 2,039,424 -10,243 0.11% 18,308,404
2009-11-30 2009-11-26 9.482 2,049,667 +51,218 0.11% 19,434,828
2009-11-27 2009-11-25 9.579 1,998,449 -46,562 0.10% 19,142,321
2009-11-26 2009-11-24 9.342 2,045,011 -76,362 0.11% 19,105,200
2009-11-25 2009-11-23 9.267 2,121,373 -14,900 0.11% 19,659,140
2009-11-24 2009-11-20 9.192 2,136,273 -93,124 0.11% 19,636,641
2009-11-23 2009-11-19 9.375 2,229,397 +40,043 0.12% 20,899,617
2009-11-20 2009-11-18 9.546 2,189,354 -66,118 0.11% 20,900,392
2009-11-19 2009-11-17 9.439 2,255,472 +138,755 0.12% 21,289,379
2009-11-18 2009-11-16 9.493 2,116,717 -30,731 0.11% 20,093,322
2009-11-17 2009-11-13 9.450 2,147,448 -931 0.11% 20,292,802
2009-11-16 2009-11-12 9.503 2,148,379 -64,256 0.11% 20,416,949
2009-11-13 2009-11-11 9.385 2,212,635 +10,244 0.12% 20,766,241
2009-11-12 2009-11-10 9.385 2,202,391 -115,474 0.11% 20,670,098
2009-11-11 2009-11-09 9.439 2,317,865 -34,456 0.12% 21,878,306
2009-11-10 2009-11-06 9.052 2,352,321 +1,862 0.12% 21,294,176
2009-11-09 2009-11-05 8.795 2,350,459 -51,218 0.12% 20,671,560
2009-11-06 2009-11-04 8.934 2,401,677 -54,944 0.13% 21,457,277
2009-11-05 2009-11-03 8.623 2,456,621 +15,831 0.13% 21,183,142
2009-11-04 2009-11-02 8.870 2,440,790 +18,625 0.13% 21,649,464
2009-11-03 2009-10-30 8.773 2,422,165 -52,149 0.13% 21,250,173
2009-11-02 2009-10-29 8.333 2,474,314 +3,725 0.13% 20,618,317
2009-10-30 2009-10-28 8.752 2,470,589 +33,524 0.13% 21,621,947
2009-10-29 2009-10-27 9.031 2,437,065 +32,594 0.13% 22,008,974
2009-10-28 2009-10-23 9.095 2,404,471 -231,880 0.13% 21,869,539
2009-10-27 2009-10-22 8.902 2,636,351 +5,588 0.14% 23,468,992
2009-10-23 2009-10-21 8.677 2,630,763 +18,625 0.14% 22,825,998
2009-10-22 2009-10-20 8.644 2,612,138 +170,417 0.14% 22,580,246
2009-10-21 2009-10-19 8.784 2,441,721 -41,906 0.13% 21,447,962
2009-10-20 2009-10-16 8.741 2,483,627 -236,536 0.13% 21,709,382
2009-10-19 2009-10-15 8.161 2,720,163 +32,594 0.14% 22,199,603
2009-10-16 2009-10-14 8.022 2,687,569 +16,762 0.14% 21,558,419
2009-10-15 2009-10-13 7.946 2,670,807 +83,812 0.14% 21,223,202
2009-10-14 2009-10-12 7.860 2,586,995 +15,831 0.13% 20,334,961
2009-10-13 2009-10-09 8.054 2,571,164 -19,556 0.13% 20,707,502
2009-10-12 2009-10-08 8.129 2,590,720 +17,694 0.14% 21,059,742
2009-10-09 2009-10-07 7.968 2,573,026 +13,968 0.13% 20,501,459
2009-10-08 2009-10-06 7.946 2,559,058 +12,107 0.13% 20,335,204
2009-10-07 2009-10-05 7.699 2,546,951 +9,312 0.13% 19,609,947
2009-10-06 2009-10-02 7.635 2,537,639 -295,204 0.13% 19,374,751
2009-10-05 2009-09-30 7.785 2,832,843 -513,115 0.15% 22,054,499
2009-10-02 2009-09-29 8.064 3,345,958 -4,657 0.17% 26,983,427
2009-09-30 2009-09-28 8.000 3,350,615 +1,863 0.17% 26,805,103
2009-09-29 2009-09-25 8.236 3,348,752 +18,625 0.17% 27,581,319
2009-09-28 2009-09-24 8.258 3,330,127 +40,974 0.17% 27,499,438
2009-09-25 2009-09-23 8.591 3,289,153 +16,763 0.17% 28,256,004
2009-09-24 2009-09-22 8.784 3,272,390 -41,906 0.17% 28,744,519
2009-09-23 2009-09-21 8.805 3,314,296 -11,175 0.17% 29,183,799
2009-09-22 2009-09-18 8.816 3,325,471 -12,106 0.17% 29,317,910
2009-09-21 2009-09-17 8.805 3,337,577 -88,468 0.17% 29,388,798
2009-09-18 2009-09-16 8.677 3,426,045 -147,137 0.18% 29,726,317
2009-09-17 2009-09-15 8.408 3,573,182 -9,312 0.19% 30,043,711
2009-09-16 2009-09-14 8.344 3,582,494 +37,249 0.19% 29,891,188
2009-09-15 2009-09-11 8.601 3,545,245 +42,838 0.18% 30,494,074
2009-09-14 2009-09-10 8.666 3,502,407 +2,793 0.18% 30,351,267
2009-09-11 2009-09-09 8.494 3,499,614 +8,382 0.18% 29,725,783
2009-09-10 2009-09-08 8.644 3,491,232 -13,969 0.18% 30,179,446
2009-09-09 2009-09-07 8.483 3,505,201 +101,505 0.18% 29,735,599
2009-09-08 2009-09-04 8.365 3,403,696 -80,086 0.18% 28,472,454
2009-09-07 2009-09-03 7.936 3,483,782 +87,536 0.18% 27,645,986
2009-09-04 2009-09-02 7.850 3,396,246 +51,219 0.18% 26,659,573
2009-09-02 2009-08-31 8.247 3,345,027 -931 0.17% 27,586,559
2009-09-01 2009-08-28 8.440 3,345,958 -7,450 0.17% 28,240,977
2009-08-31 2009-08-27 8.569 3,353,408 +63,324 0.17% 28,735,977
2009-08-28 2009-08-26 8.902 3,290,084 -75,431 0.17% 29,288,572
2009-08-27 2009-08-25 9.042 3,365,515 -3,724 0.18% 30,429,884
2009-08-26 2009-08-24 8.698 3,369,239 -134,100 0.18% 29,305,796
2009-08-25 2009-08-21 8.397 3,503,339 +932 0.18% 29,418,844
2009-08-24 2009-08-20 8.247 3,502,407 -16,763 0.18% 28,884,477
2009-08-21 2009-08-19 7.538 3,519,170 -170,417 0.18% 26,528,582
2009-08-20 2009-08-18 7.581 3,689,587 -203,011 0.19% 27,971,718
2009-08-19 2009-08-17 7.764 3,892,598 -250,505 0.20% 30,221,397
2009-08-18 2009-08-14 8.247 4,143,103 +91,262 0.22% 34,168,320
2009-08-17 2009-08-13 8.558 4,051,841 +225,361 0.21% 34,677,469
2009-08-14 2009-08-12 9.063 3,826,480 +31,662 0.20% 34,679,959
2009-08-13 2009-08-11 9.460 3,794,818 +63,325 0.20% 35,900,752
2009-08-12 2009-08-10 9.407 3,731,493 +3,725 0.19% 35,101,317
2009-08-11 2009-08-07 8.934 3,727,768 -12,106 0.19% 33,304,957
2009-08-10 2009-08-06 9.085 3,739,874 +50,287 0.19% 33,975,356
2009-08-07 2009-08-05 9.385 3,689,587 +357,597 0.19% 34,627,877
2009-08-06 2009-08-04 9.847 3,331,990 -104,299 0.17% 32,810,262
2009-08-05 2009-08-03 9.869 3,436,289 -51,218 0.18% 33,911,100
2009-08-04 2009-07-31 9.611 3,487,507 +240,260 0.18% 33,517,746
2009-08-03 2009-07-30 9.718 3,247,247 -74,499 0.17% 31,557,354
2009-07-31 2009-07-29 9.568 3,321,746 +286,823 0.17% 31,781,969
2009-07-30 2009-07-28 10.051 3,034,923 +412,541 0.16% 30,504,240
2009-07-29 2009-07-27 9.278 2,622,382 +602,515 0.14% 24,330,239
2009-07-28 2009-07-24 8.741 2,019,867 -187,180 0.11% 17,655,656
2009-07-27 2009-07-23 7.925 2,207,047 +30,731 0.12% 17,490,597
2009-07-24 2009-07-22 7.807 2,176,316 +40,043 0.11% 16,989,987
2009-07-23 2009-07-21 7.818 2,136,273 -34,456 0.11% 16,700,321
2009-07-22 2009-07-20 7.624 2,170,729 -238,398 0.11% 16,550,101
2009-07-21 2009-07-17 7.388 2,409,127 -14,900 0.13% 17,798,558
2009-07-20 2009-07-16 7.302 2,424,027 -112,681 0.13% 17,700,399
2009-07-17 2009-07-15 7.431 2,536,708 -56,806 0.13% 18,850,082
2009-07-16 2009-07-14 7.023 2,593,514 +19,557 0.14% 18,213,903
2009-07-15 2009-07-13 6.840 2,573,957 +369,703 0.13% 17,606,677
2009-07-14 2009-07-10 6.926 2,204,254 -129,443 0.11% 15,267,152
2009-07-10 2009-07-08 6.711 2,333,697 +92,194 0.12% 15,662,503
2009-07-09 2009-07-07 6.819 2,241,503 +54,012 0.12% 15,284,447
2009-07-08 2009-07-06 6.915 2,187,491 +40,974 0.11% 15,127,558
2009-07-07 2009-07-03 6.958 2,146,517 -284,960 0.11% 14,936,403
2009-07-06 2009-07-02 6.647 2,431,477 -117,337 0.13% 16,162,089
2009-07-03 2009-06-30 6.540 2,548,814 +97,781 0.13% 16,668,331
2009-07-02 2009-06-29 6.776 2,451,033 -97,781 0.13% 16,607,918
2009-06-30 2009-06-26 6.851 2,548,814 -157,380 0.13% 17,462,061
2009-06-29 2009-06-25 6.647 2,706,194 -519,634 0.14% 17,988,140
2009-06-26 2009-06-24 6.250 3,225,828 -17,694 0.17% 20,160,480
2009-06-25 2009-06-23 6.003 3,243,522 +194,630 0.17% 19,469,972
2009-06-24 2009-06-22 6.411 3,048,892 +135,962 0.16% 19,545,782
2009-06-23 2009-06-19 6.357 2,912,930 -31,662 0.15% 18,517,759
2009-06-22 2009-06-18 6.454 2,944,592 +181,592 0.15% 19,003,617
2009-06-19 2009-06-17 6.647 2,763,000 +95,918 0.14% 18,365,731
2009-06-18 2009-06-16 6.937 2,667,082 +173,212 0.14% 18,501,441
2009-06-17 2009-06-15 7.259 2,493,870 -78,225 0.13% 18,103,277
2009-06-16 2009-06-12 7.624 2,572,095 -70,774 0.13% 19,610,200
2009-06-15 2009-06-11 7.087 2,642,869 -189,974 0.14% 18,730,797
2009-06-12 2009-06-10 7.066 2,832,843 -154,587 0.15% 20,016,359
2009-06-11 2009-06-09 6.626 2,987,430 -38,181 0.16% 19,793,363
2009-06-10 2009-06-08 6.873 3,025,611 +47,494 0.16% 20,793,603
2009-06-09 2009-06-05 7.044 2,978,117 -59,600 0.16% 20,978,879
2009-06-08 2009-06-04 6.293 3,037,717 -92,193 0.16% 19,115,322
2009-06-05 2009-06-03 5.766 3,129,910 -241,192 0.16% 18,048,571
2009-06-04 2009-06-02 5.605 3,371,102 -93,124 0.18% 18,896,400
2009-06-03 2009-06-01 5.659 3,464,226 -195,562 0.18% 19,604,398
2009-06-02 2009-05-29 5.165 3,659,788 +114,543 0.19% 18,903,303
2009-06-01 2009-05-27 5.111 3,545,245 +99,644 0.18% 18,121,322
2009-05-29 2009-05-26 5.026 3,445,601 +52,149 0.18% 17,315,998
2009-05-27 2009-05-25 5.283 3,393,452 -931 0.18% 17,928,481
2009-05-26 2009-05-22 5.090 3,394,383 +95,918 0.18% 17,277,300
2009-05-25 2009-05-21 5.358 3,298,465 +56,806 0.17% 17,674,580
2009-05-22 2009-05-20 5.434 3,241,659 -36,319 0.17% 17,613,859
2009-05-21 2009-05-19 5.498 3,277,978 +116,406 0.17% 18,022,402
2009-05-20 2009-05-18 5.358 3,161,572 +192,767 0.16% 16,941,049
2009-05-19 2009-05-15 5.111 2,968,805 -81,018 0.15% 15,174,881
2009-05-18 2009-05-14 4.746 3,049,823 +27,937 0.16% 14,475,500
2009-05-15 2009-05-13 4.918 3,021,886 -119,199 0.16% 14,862,102
2009-05-14 2009-05-12 4.822 3,141,085 -75,431 0.16% 15,144,771
2009-05-13 2009-05-11 4.800 3,216,516 +25,144 0.17% 15,439,382
2009-05-12 2009-05-08 4.811 3,191,372 -177,867 0.17% 15,352,960
2009-05-11 2009-05-07 4.585 3,369,239 -327,798 0.18% 15,448,858
2009-05-08 2009-05-06 4.607 3,697,037 +127,580 0.19% 17,031,299
2009-05-07 2009-05-05 4.113 3,569,457 +99,643 0.19% 14,680,391
2009-05-06 2009-05-04 3.769 3,469,814 +301,723 0.18% 13,078,261
2009-05-05 2009-04-30 3.383 3,168,091 -231,880 0.17% 10,716,300
2009-05-04 2009-04-29 3.275 3,399,971 -25,143 0.18% 11,135,552
2009-04-30 2009-04-28 3.093 3,425,114 +50,287 0.18% 10,592,640
2009-04-29 2009-04-27 3.318 3,374,827 +41,906 0.18% 11,198,160
2009-04-28 2009-04-24 3.673 3,332,921 -216,049 0.17% 12,240,180
2009-04-27 2009-04-23 3.554 3,548,970 -54,012 0.19% 12,614,412
2009-04-24 2009-04-22 3.479 3,602,982 -91,262 0.19% 12,535,561
2009-04-23 2009-04-21 3.630 3,694,244 +26,075 0.19% 13,408,462
2009-04-22 2009-04-20 3.715 3,668,169 -136,893 0.19% 13,628,941
2009-04-21 2009-04-17 3.501 3,805,062 -30,731 0.20% 13,320,362
2009-04-20 2009-04-16 3.554 3,835,793 +112,681 0.20% 13,633,892
2009-04-17 2009-04-15 3.683 3,723,112 -334,317 0.19% 13,713,140
2009-04-16 2009-04-14 3.114 4,057,429 -204,873 0.21% 12,635,301
2009-04-15 2009-04-09 2.824 4,262,302 +103,368 0.22% 12,037,510
2009-04-14 2009-04-08 2.728 4,158,934 +305,448 0.22% 11,343,640
2009-04-09 2009-04-07 2.835 3,853,486 +21,418 0.20% 10,924,319
2009-04-08 2009-04-06 2.899 3,832,068 +274,717 0.20% 11,110,501
2009-04-07 2009-04-03 2.932 3,557,351 -8,381 0.19% 10,428,601
2009-04-06 2009-04-02 2.899 3,565,732 +474,934 0.19% 10,338,300
2009-04-03 2009-04-01 2.792 3,090,798 -63,324 0.16% 8,629,401
2009-04-02 2009-03-31 2.545 3,154,122 +18,625 0.16% 8,027,189
2009-04-01 2009-03-30 2.513 3,135,497 +34,456 0.16% 7,878,779
2009-03-31 2009-03-27 2.728 3,101,041 +931 0.16% 8,458,199
2009-03-30 2009-03-26 2.706 3,100,110 +76,362 0.16% 8,389,080
2009-03-27 2009-03-25 2.620 3,023,748 -45,631 0.16% 7,922,680
2009-03-26 2009-03-24 2.685 3,069,379 +444,203 0.16% 8,240,000
2009-03-25 2009-03-23 2.728 2,625,176 -74,499 0.14% 7,160,260
2009-03-24 2009-03-20 2.459 2,699,675 +82,880 0.14% 6,638,709
2009-03-23 2009-03-19 2.448 2,616,795 +97,781 0.14% 6,406,801
2009-03-20 2009-03-18 2.330 2,519,014 -31,662 0.13% 5,869,850
2009-03-19 2009-03-17 2.266 2,550,676 +20,487 0.13% 5,779,289
2009-03-18 2009-03-16 2.362 2,530,189 -128,512 0.13% 5,977,400
2009-03-17 2009-03-13 2.244 2,658,701 -18,624 0.14% 5,966,951
2009-03-16 2009-03-12 2.169 2,677,325 +37,249 0.14% 5,807,499
2009-03-13 2009-03-11 2.191 2,640,076 -17,693 0.14% 5,783,401
2009-03-12 2009-03-10 2.115 2,657,769 -75,431 0.14% 5,622,379
2009-03-11 2009-03-09 2.008 2,733,200 -41,906 0.14% 5,488,450
2009-03-10 2009-03-06 2.051 2,775,106 +69,843 0.14% 5,691,800
2009-03-09 2009-03-05 2.094 2,705,263 +32,594 0.14% 5,664,750
2009-03-06 2009-03-04 2.212 2,672,669 -27,938 0.14% 5,912,199
2009-03-05 2009-03-03 1.997 2,700,607 +93,125 0.14% 5,394,001
2009-03-04 2009-03-02 1.987 2,607,482 -97,781 0.14% 5,180,000
2009-03-03 2009-02-27 2.115 2,705,263 +59,600 0.14% 5,722,850
2009-03-02 2009-02-26 2.212 2,645,663 +49,356 0.14% 5,852,460
2009-02-27 2009-02-25 2.287 2,596,307 -62,394 0.14% 5,938,439
2009-02-26 2009-02-24 2.266 2,658,701 +67,050 0.14% 6,024,051
2009-02-25 2009-02-23 2.416 2,591,651 -41,906 0.14% 6,261,750
2009-02-24 2009-02-20 2.438 2,633,557 +13,037 0.14% 6,419,560
2009-02-23 2009-02-19 2.566 2,620,520 +130,375 0.14% 6,725,461
2009-02-20 2009-02-18 2.556 2,490,145 +35,387 0.13% 6,364,119
2009-02-19 2009-02-17 2.620 2,454,758 +32,593 0.13% 6,431,839
2009-02-18 2009-02-16 2.663 2,422,165 +65,187 0.13% 6,450,481
2009-02-17 2009-02-13 2.738 2,356,978 +111,750 0.12% 6,454,051
2009-02-16 2009-02-12 2.685 2,245,228 +39,112 0.12% 6,027,499
2009-02-13 2009-02-11 2.738 2,206,116 +79,156 0.11% 6,040,949
2009-02-12 2009-02-10 2.835 2,126,960 -37,250 0.11% 6,029,759
2009-02-11 2009-02-09 2.856 2,164,210 +44,699 0.11% 6,181,839
2009-02-10 2009-02-06 2.899 2,119,511 -79,155 0.11% 6,145,201
2009-02-09 2009-02-05 2.835 2,198,666 +27,937 0.11% 6,233,039
2009-02-06 2009-02-04 2.910 2,170,729 -95,918 0.11% 6,317,010
2009-02-05 2009-02-03 2.706 2,266,647 -11,175 0.12% 6,133,680
2009-02-04 2009-02-02 2.706 2,277,822 +27,937 0.12% 6,163,920
2009-02-03 2009-01-30 2.813 2,249,885 -8,381 0.12% 6,329,921
2009-02-02 2009-01-29 2.663 2,258,266 +931 0.12% 6,014,000
2009-01-30 2009-01-23 2.599 2,257,335 -27,937 0.12% 5,866,081
2009-01-29 2009-01-22 2.760 2,285,272 -41,906 0.12% 6,306,780
2009-01-23 2009-01-21 2.717 2,327,178 -29,800 0.12% 6,322,470
2009-01-22 2009-01-20 2.760 2,356,978 +43,769 0.12% 6,504,671
2009-01-21 2009-01-19 2.760 2,313,209 +67,981 0.12% 6,383,879
2009-01-20 2009-01-16 2.706 2,245,228 -88,469 0.12% 6,075,719
2009-01-19 2009-01-15 2.652 2,333,697 -42,837 0.12% 6,189,821
2009-01-16 2009-01-14 2.728 2,376,534 -64,256 0.12% 6,482,081
2009-01-15 2009-01-13 2.545 2,440,790 +20,488 0.13% 6,211,771
2009-01-14 2009-01-12 2.631 2,420,302 -61,462 0.13% 6,367,549
2009-01-13 2009-01-09 2.770 2,481,764 +54,943 0.13% 6,875,699
2009-01-12 2009-01-08 2.781 2,426,821 -197,424 0.13% 6,749,540
2009-01-09 2009-01-07 2.964 2,624,245 +14,900 0.14% 7,777,681
2009-01-08 2009-01-06 3.103 2,609,345 +61,462 0.14% 8,097,781
2009-01-07 2009-01-05 3.028 2,547,883 +30,731 0.13% 7,715,521
2009-01-06 2009-01-02 2.803 2,517,152 +117,337 0.13% 7,054,831
2009-01-05 2008-12-31 2.620 2,399,815 -188,111 0.13% 6,287,880
2009-01-02 2008-12-29 2.491 2,587,926 +27,937 0.13% 6,447,280
2008-12-30 2008-12-24 2.448 2,559,989 +165,762 0.13% 6,267,721
2008-12-29 2008-12-22 2.577 2,394,227 +80,087 0.12% 6,170,399
2008-12-23 2008-12-19 2.824 2,314,140 -54,944 0.12% 6,535,549
2008-12-22 2008-12-18 2.942 2,369,084 -207,667 0.12% 6,970,561
2008-12-19 2008-12-17 2.652 2,576,751 -12,106 0.13% 6,834,490
2008-12-18 2008-12-16 2.524 2,588,857 +170,417 0.13% 6,532,999
2008-12-17 2008-12-15 2.545 2,418,440 +55,875 0.13% 6,154,891
2008-12-16 2008-12-12 2.362 2,362,565 -17,694 0.12% 5,581,400
2008-12-15 2008-12-11 2.685 2,380,259 -3,725 0.12% 6,390,001
2008-12-12 2008-12-10 2.685 2,383,984 -268,198 0.12% 6,400,001
2008-12-11 2008-12-09 2.201 2,652,182 -213,255 0.14% 5,838,400
2008-12-10 2008-12-08 1.954 2,865,437 -194,630 0.15% 5,600,141
2008-12-09 2008-12-05 1.826 3,060,067 +169,487 0.16% 5,586,201
2008-12-08 2008-12-04 1.718 2,890,580 +167,624 0.15% 4,966,400
2008-12-05 2008-12-03 1.793 2,722,956 +232,811 0.14% 4,883,079
2008-12-04 2008-12-02 1.579 2,490,145 -305,448 0.13% 3,930,779
2008-12-03 2008-12-01 1.600 2,795,593 +15,831 0.15% 4,472,979
2008-12-02 2008-11-28 1.514 2,779,762 -102,437 0.14% 4,208,850
2008-12-01 2008-11-27 1.396 2,882,199 -189,043 0.15% 4,023,500
2008-11-28 2008-11-26 1.299 3,071,242 +81,950 0.16% 3,990,581
2008-11-27 2008-11-25 1.224 2,989,292 +279,373 0.16% 3,659,400
2008-11-26 2008-11-24 1.289 2,709,919 +37,250 0.14% 3,492,000
2008-11-25 2008-11-21 1.417 2,672,669 +85,674 0.14% 3,788,400
2008-11-24 2008-11-20 1.396 2,586,995 +128,512 0.13% 3,611,400
2008-11-21 2008-11-19 1.514 2,458,483 -116,406 0.13% 3,722,400
2008-11-20 2008-11-18 1.503 2,574,889 +94,987 0.13% 3,871,000
2008-11-19 2008-11-17 1.697 2,479,902 -94,055 0.13% 4,207,540
2008-11-18 2008-11-14 1.772 2,573,957 +153,655 0.13% 4,560,599
2008-11-17 2008-11-13 1.772 2,420,302 +93,124 0.13% 4,288,350
2008-11-14 2008-11-12 1.922 2,327,178 +240,261 0.12% 4,473,210
2008-11-13 2008-11-11 1.836 2,086,917 -159,243 0.11% 3,832,110
2008-11-12 2008-11-10 1.783 2,246,160 -156,449 0.12% 4,003,921
2008-11-11 2008-11-07 1.557 2,402,609 +130,375 0.13% 3,741,001
2008-11-10 2008-11-06 1.493 2,272,234 +186,248 0.12% 3,391,599
2008-11-07 2008-11-05 1.836 2,085,986 -272,854 0.11% 3,830,400
2008-11-06 2008-11-04 1.697 2,358,840 +4,656 0.12% 4,002,140
2008-11-05 2008-11-03 1.729 2,354,184 -122,924 0.12% 4,070,080
2008-11-04 2008-10-31 1.675 2,477,108 +17,694 0.13% 4,149,600
2008-11-03 2008-10-30 1.557 2,459,414 -27,007 0.13% 3,829,449
2008-10-31 2008-10-29 1.085 2,486,421 +93,125 0.13% 2,696,701
2008-10-30 2008-10-28 0.999 2,393,296 -119,199 0.12% 2,390,100
2008-10-29 2008-10-27 0.859 2,512,495 +223,498 0.13% 2,158,400
2008-10-28 2008-10-24 1.128 2,288,997 +26,075 0.12% 2,580,900
2008-10-27 2008-10-23 1.203 2,262,922 +83,812 0.12% 2,721,600
2008-10-24 2008-10-22 1.278 2,179,110 +72,637 0.11% 2,784,600
2008-10-23 2008-10-21 1.482 2,106,473 +87,537 0.11% 3,121,560
2008-10-22 2008-10-20 1.654 2,018,936 -16,763 0.11% 3,338,720
2008-10-21 2008-10-17 1.643 2,035,699 +78,225 0.11% 3,344,581
2008-10-20 2008-10-16 1.761 1,957,474 +352,010 0.10% 3,447,280
2008-10-17 2008-10-15 2.126 1,605,464 +178,799 0.08% 3,413,520
2008-10-16 2008-10-14 2.599 1,426,665 -131,306 0.07% 3,707,439
2008-10-15 2008-10-13 2.362 1,557,971 -95,918 0.08% 3,680,601
2008-10-14 2008-10-10 1.987 1,653,889 +38,181 0.09% 3,285,601
2008-10-13 2008-10-09 2.298 1,615,708 +135,031 0.08% 3,712,901
2008-10-10 2008-10-08 2.491 1,480,677 +66,118 0.08% 3,688,799
2008-10-09 2008-10-06 3.060 1,414,559 +81,949 0.07% 4,329,150
2008-10-08 2008-10-03 3.490 1,332,610 +68,912 0.07% 4,650,751
2008-10-06 2008-10-02 3.973 1,263,698 +21,419 0.07% 5,020,902
2008-10-03 2008-09-30 3.962 1,242,279 +62,393 0.06% 4,922,460
2008-10-02 2008-09-29 4.005 1,179,886 +40,975 0.06% 4,725,911
2008-09-30 2008-09-26 4.381 1,138,911 -70,774 0.06% 4,989,840
2008-09-29 2008-09-25 4.435 1,209,685 -9,313 0.06% 5,364,868
2008-09-26 2008-09-24 4.478 1,218,998 +67,981 0.06% 5,458,530
2008-09-25 2008-09-23 5.015 1,151,017 +40,975 0.06% 5,772,119
2008-09-24 2008-09-22 5.552 1,110,042 -94,987 0.06% 6,162,638
2008-09-23 2008-09-19 5.584 1,205,029 +93,124 0.06% 6,728,798
2008-09-22 2008-09-18 5.154 1,111,905 -2,794 0.06% 5,731,200
2008-09-19 2008-09-17 5.444 1,114,699 +138,756 0.06% 6,068,792
2008-09-18 2008-09-16 5.584 975,943 -19,556 0.05% 5,449,598
2008-09-17 2008-09-12 5.788 995,499 +22,349 0.05% 5,761,907
2008-09-16 2008-09-11 5.627 973,150 -66,118 0.05% 5,475,802
2008-09-12 2008-09-10 6.153 1,039,268 -20,487 0.05% 6,394,681
2008-09-11 2008-09-09 6.787 1,059,755 -2,794 0.06% 7,192,158
2008-09-10 2008-09-08 7.281 1,062,549 +100,574 0.06% 7,735,980
2008-09-09 2008-09-05 7.732 961,975 +21,419 0.05% 7,437,602
2008-09-08 2008-09-04 8.161 940,556 +40,975 0.05% 7,675,999
2008-09-05 2008-09-03 8.666 899,581 +152,724 0.05% 7,795,617
2008-09-04 2008-09-02 9.654 746,857 +1,862 0.04% 7,209,976
2008-09-03 2008-09-01 9.718 744,995 -52,150 0.04% 7,240,001
2008-09-01 2008-08-28 9.772 797,145 +932 0.04% 7,789,604
2008-08-29 2008-08-27 9.686 796,213 -61,462 0.04% 7,712,097
2008-08-28 2008-08-26 9.332 857,675 -63,325 0.04% 8,003,486
2008-08-27 2008-08-25 9.514 921,000 -12,106 0.05% 8,762,540
2008-08-26 2008-08-21 9.160 933,106 +29,800 0.05% 8,547,059
2008-08-25 2008-08-20 9.342 903,306 +96,849 0.05% 8,438,997
2008-08-21 2008-08-19 9.020 806,457 -2,794 0.04% 7,274,400
2008-08-20 2008-08-18 9.138 809,251 +6,519 0.04% 7,395,193
2008-08-19 2008-08-15 9.965 802,732 +931 0.04% 7,999,360
2008-08-18 2008-08-14 10.073 801,801 +47,494 0.04% 8,076,182
2008-08-15 2008-08-13 9.342 754,307 +35,387 0.04% 7,046,997
2008-08-14 2008-08-12 8.805 718,920 -100,574 0.04% 6,330,399
2008-08-13 2008-08-11 9.450 819,494 +931 0.04% 7,743,996
2008-08-12 2008-08-08 10.148 818,563 -23,281 0.04% 8,306,548
2008-08-11 2008-08-07 10.663 841,844 +6,518 0.04% 8,976,717
2008-08-08 2008-08-05 10.824 835,326 +31,663 0.04% 9,041,765
2008-08-07 2008-08-04 11.962 803,663 +3,725 0.04% 9,613,817
2008-08-05 2008-08-01 12.542 799,938 +9,312 0.04% 10,033,116
2008-08-04 2008-07-31 12.564 790,626 -12,106 0.04% 9,933,302
2008-08-01 2008-07-30 12.456 802,732 -19,556 0.04% 9,999,200
2008-07-31 2008-07-29 12.199 822,288 -29,800 0.04% 10,030,878
2008-07-30 2008-07-28 12.156 852,088 +2,794 0.04% 10,357,801
2008-07-29 2008-07-25 11.554 849,294 -18,625 0.04% 9,813,118
2008-07-28 2008-07-24 11.984 867,919 +52,150 0.05% 10,401,119
2008-07-25 2008-07-23 12.736 815,769 +90,330 0.04% 10,389,355
2008-07-24 2008-07-22 12.865 725,439 +31,662 0.04% 9,332,423
2008-07-23 2008-07-21 12.886 693,777 +34,457 0.04% 8,940,006
2008-07-22 2008-07-18 13.144 659,320 -17,694 0.03% 8,665,913
2008-07-21 2008-07-17 13.960 677,014 +22,350 0.04% 9,450,998
2008-07-18 2008-07-16 13.852 654,664 -9,313 0.03% 9,068,696
2008-07-17 2008-07-15 13.895 663,977 +9,313 0.03% 9,226,224
2008-07-16 2008-07-14 14.089 654,664 +2,793 0.03% 9,223,356
2008-07-15 2008-07-11 14.389 651,871 -1,862 0.03% 9,380,006
2008-07-14 2008-07-10 13.960 653,733 -12,106 0.03% 9,125,999
2008-07-11 2008-07-09 13.745 665,839 -3,725 0.03% 9,151,997
2008-07-10 2008-07-08 13.316 669,564 -931 0.03% 8,915,598
2008-07-09 2008-07-07 13.745 670,495 +8,381 0.03% 9,215,994
2008-07-08 2008-07-04 12.950 662,114 -1,863 0.03% 8,574,657
2008-07-07 2008-07-03 13.187 663,977 +3,725 0.03% 8,755,644
2008-07-04 2008-07-02 14.497 660,252 -1,862 0.03% 9,571,504
2008-07-03 2008-06-30 14.604 662,114 -8,381 0.03% 9,669,597
2008-07-02 2008-06-27 14.411 670,495 +19,556 0.03% 9,662,394
2008-06-30 2008-06-26 14.067 650,939 -1,863 0.03% 9,156,896
2008-06-27 2008-06-25 13.294 652,802 -4,656 0.03% 8,678,383
2008-06-26 2008-06-24 12.349 657,458 +2,794 0.03% 8,119,000
2008-06-25 2008-06-23 12.993 654,664 +3,725 0.03% 8,506,296
2008-06-24 2008-06-20 13.423 650,939 -7,450 0.03% 8,737,496
2008-06-23 2008-06-19 13.917 658,389 +1,862 0.03% 9,162,716
2008-06-20 2008-06-18 14.346 656,527 +6,519 0.03% 9,418,803
2008-06-19 2008-06-17 14.712 650,008 -5,588 0.03% 9,562,599
2008-06-18 2008-06-16 14.261 655,596 -10,243 0.03% 9,349,127
2008-06-13 2008-06-11 13.208 665,839 -2,794 0.03% 8,794,497
2008-06-11 2008-06-06 13.781 668,633 -1,862 0.03% 9,214,586
2008-06-10 2008-06-05 13.695 670,495 -1,577 0.03% 9,182,223
2008-06-06 2008-06-04 13.868 672,072 -17,564 0.04% 9,320,140
2008-06-05 2008-06-03 14.344 689,636 +30,506 0.04% 9,891,953
2008-06-04 2008-06-02 14.712 659,130 +4,622 0.03% 9,696,803
2008-06-03 2008-05-30 16.442 654,508 -61,937 0.03% 10,761,607
2008-06-02 2008-05-29 14.387 716,445 +1,848 0.04% 10,307,494
2008-05-30 2008-05-28 14.474 714,597 -6,471 0.04% 10,342,747
2008-05-29 2008-05-27 13.868 721,068 -1,849 0.04% 9,999,605
2008-05-28 2008-05-26 13.716 722,917 -924 0.04% 9,915,766
2008-05-27 2008-05-23 14.387 723,841 -6,471 0.04% 10,413,900
2008-05-26 2008-05-22 14.495 730,312 -14,791 0.04% 10,585,998
2008-05-23 2008-05-21 14.192 745,103 -10,169 0.04% 10,574,717
2008-05-22 2008-05-20 13.998 755,272 -22,187 0.04% 10,571,978
2008-05-21 2008-05-19 13.825 777,459 -9,244 0.04% 10,747,982
2008-05-20 2008-05-16 13.349 786,703 -10,169 0.04% 10,501,336
2008-05-19 2008-05-15 13.327 796,872 -36,054 0.04% 10,619,837
2008-05-16 2008-05-14 13.002 832,926 -7,395 0.04% 10,830,025
2008-05-15 2008-05-13 12.786 840,321 -34,205 0.04% 10,744,378
2008-05-14 2008-05-09 12.656 874,526 +1,849 0.05% 11,068,205
2008-05-13 2008-05-08 12.635 872,677 +2,774 0.05% 11,025,923
2008-05-09 2008-05-07 12.721 869,903 -27,734 0.05% 11,066,155
2008-05-08 2008-05-06 12.224 897,637 -924 0.05% 10,972,303
2008-05-07 2008-05-05 12.050 898,561 +3,698 0.05% 10,828,077
2008-05-06 2008-05-02 12.332 894,863 +42,524 0.05% 11,035,194
2008-05-05 2008-04-30 12.873 852,339 +14,791 0.04% 10,971,801
2008-05-02 2008-04-29 13.240 837,548 +5,547 0.04% 11,089,442
2008-04-30 2008-04-28 12.851 832,001 +16,640 0.04% 10,691,998
2008-04-29 2008-04-25 13.111 815,361 -24,036 0.04% 10,689,838
2008-04-25 2008-04-23 13.413 839,397 -58,240 0.04% 11,259,204
2008-04-24 2008-04-22 12.959 897,637 +29,582 0.05% 11,632,583
2008-04-23 2008-04-21 13.089 868,055 +87,823 0.05% 11,361,906
2008-04-22 2008-04-18 12.937 780,232 -2,774 0.04% 10,094,238
2008-04-21 2008-04-17 12.981 783,006 -14,791 0.04% 10,164,006
2008-04-18 2008-04-16 12.808 797,797 -1,849 0.04% 10,217,925
2008-04-16 2008-04-14 12.115 799,646 +6,472 0.04% 9,688,006
2008-04-14 2008-04-10 12.072 793,174 +8,320 0.04% 9,575,275
2008-04-11 2008-04-09 12.007 784,854 +9,244 0.04% 9,423,895
2008-04-09 2008-04-07 13.024 775,610 -28,658 0.04% 10,101,561
2008-04-08 2008-04-03 11.423 804,268 -924 0.04% 9,187,203
2008-04-07 2008-04-02 11.012 805,192 +11,093 0.04% 8,866,778
2008-04-03 2008-04-01 11.358 794,099 -2,773 0.04% 9,019,502
2008-04-02 2008-03-31 11.120 796,872 +2,773 0.04% 8,861,358
2008-04-01 2008-03-28 10.925 794,099 -13,867 0.04% 8,675,901
2008-03-31 2008-03-27 10.493 807,966 -26,808 0.04% 8,477,805
2008-03-28 2008-03-26 9.736 834,774 -3,698 0.04% 8,126,995
2008-03-27 2008-03-25 8.870 838,472 -6,471 0.04% 7,437,398
2008-03-26 2008-03-20 8.665 844,943 +54,542 0.04% 7,321,137
2008-03-25 2008-03-19 9.681 790,401 +3,698 0.04% 7,652,249
2008-03-20 2008-03-18 9.595 786,703 +4,622 0.04% 7,548,367
2008-03-19 2008-03-17 10.666 782,081 +8,320 0.04% 8,341,559
2008-03-18 2008-03-14 12.288 773,761 -2,773 0.04% 9,508,319
2008-03-17 2008-03-13 12.635 776,534 -2,774 0.04% 9,811,195
2008-03-14 2008-03-12 13.002 779,308 -7,395 0.04% 10,132,863
2008-03-13 2008-03-11 12.635 786,703 +8,320 0.04% 9,939,676
2008-03-12 2008-03-10 13.349 778,383 +2,773 0.04% 10,390,276
2008-03-11 2008-03-07 13.349 775,610 +7,396 0.04% 10,353,261
2008-03-10 2008-03-06 13.738 768,214 -3,698 0.04% 10,553,695
2008-03-07 2008-03-05 13.089 771,912 +924 0.04% 10,103,498
2008-03-06 2008-03-04 13.500 770,988 +2,774 0.04% 10,408,324
2008-03-05 2008-03-03 14.365 768,214 -925 0.04% 11,035,674
2008-03-04 2008-02-29 14.906 769,139 -25,884 0.04% 11,464,963
2008-03-03 2008-02-28 14.582 795,023 -7,396 0.04% 11,592,795
2008-02-29 2008-02-27 14.538 802,419 -43,449 0.04% 11,665,922
2008-02-28 2008-02-26 13.846 845,868 -56,391 0.04% 11,712,002
2008-02-27 2008-02-25 13.240 902,259 -5,547 0.05% 11,946,240
2008-02-26 2008-02-22 12.916 907,806 -1,849 0.05% 11,725,084
2008-02-25 2008-02-21 13.305 909,655 -72,106 0.05% 12,103,206
2008-02-22 2008-02-20 12.916 981,761 -5,547 0.05% 12,680,276
2008-02-21 2008-02-19 12.397 987,308 +7,396 0.05% 12,239,280
2008-02-20 2008-02-18 12.440 979,912 -9,245 0.05% 12,189,994
2008-02-18 2008-02-14 12.462 989,157 -1,849 0.05% 12,326,401
2008-02-14 2008-02-12 12.115 991,006 +3,698 0.05% 12,006,402
2008-02-13 2008-02-11 12.180 987,308 -10,169 0.05% 12,025,680
2008-02-12 2008-02-06 12.137 997,477 -10,169 0.05% 12,106,381
2008-02-11 2008-02-04 12.829 1,007,646 -72,107 0.05% 12,927,402
2008-02-05 2008-02-01 11.964 1,079,753 +1,849 0.06% 12,918,085
2008-02-04 2008-01-31 11.618 1,077,904 -6,471 0.06% 12,522,844
2008-02-01 2008-01-30 12.267 1,084,375 -67,484 0.06% 13,301,822
2008-01-31 2008-01-29 11.964 1,151,859 -15,716 0.06% 13,780,756
2008-01-30 2008-01-28 11.358 1,167,575 -2,773 0.06% 13,261,501
2008-01-29 2008-01-25 11.077 1,170,348 -32,356 0.06% 12,963,837
2008-01-28 2008-01-24 9.909 1,202,704 +18,489 0.06% 11,917,161
2008-01-25 2008-01-23 9.919 1,184,215 +2,773 0.06% 11,746,770
2008-01-24 2008-01-22 9.844 1,181,442 -67,484 0.06% 11,629,804
2008-01-23 2008-01-21 10.925 1,248,926 -33,280 0.07% 13,645,098
2008-01-22 2008-01-18 11.575 1,282,206 -3,698 0.07% 14,840,898
2008-01-21 2008-01-17 11.683 1,285,904 +70,258 0.07% 15,022,800
2008-01-18 2008-01-16 12.570 1,215,646 -15,716 0.06% 15,280,299
2008-01-17 2008-01-15 13.219 1,231,362 -30,506 0.06% 16,277,044
2008-01-16 2008-01-14 13.111 1,261,868 -20,338 0.07% 16,543,795
2008-01-15 2008-01-11 12.873 1,282,206 +1,849 0.07% 16,505,297
2008-01-14 2008-01-10 12.829 1,280,357 +13,866 0.07% 16,426,096
2008-01-11 2008-01-09 12.829 1,266,491 +4,623 0.07% 16,248,205
2008-01-10 2008-01-08 12.829 1,261,868 +10,169 0.07% 16,188,895
2008-01-09 2008-01-07 12.981 1,251,699 -19,414 0.07% 16,247,994
2008-01-08 2008-01-04 13.089 1,271,113 -14,791 0.07% 16,637,502
2008-01-07 2008-01-03 13.111 1,285,904 +30,507 0.07% 16,858,920
2008-01-04 2008-01-02 13.370 1,255,397 -14,791 0.07% 16,784,876
2008-01-03 2007-12-31 12.959 1,270,188 -10,169 0.07% 16,460,515
2008-01-02 2007-12-27 12.981 1,280,357 -12,018 0.07% 16,619,996
2007-12-28 2007-12-24 13.154 1,292,375 -1,849 0.07% 16,999,679
2007-12-27 2007-12-20 13.305 1,294,224 -60,089 0.07% 17,220,000
2007-12-21 2007-12-19 12.591 1,354,313 -24,036 0.07% 17,052,600
2007-12-20 2007-12-18 11.899 1,378,349 -42,524 0.07% 16,401,005
2007-12-19 2007-12-17 11.877 1,420,873 -11,093 0.07% 16,876,259
2007-12-18 2007-12-14 12.029 1,431,966 -22,187 0.08% 17,224,875
2007-12-17 2007-12-13 12.202 1,454,153 -17,565 0.08% 17,743,439
2007-12-14 2007-12-12 11.185 1,471,718 -1,848 0.08% 16,461,285
2007-12-13 2007-12-11 11.423 1,473,566 -112,783 0.08% 16,832,635
2007-12-12 2007-12-10 10.677 1,586,349 +36,054 0.08% 16,936,922
2007-12-11 2007-12-07 11.142 1,550,295 -20,338 0.08% 17,273,095
2007-12-10 2007-12-06 11.596 1,570,633 -36,054 0.08% 18,213,277
2007-12-07 2007-12-05 11.293 1,606,687 +20,338 0.08% 18,144,724
2007-12-06 2007-12-04 11.207 1,586,349 +10,169 0.08% 17,777,762
2007-12-05 2007-12-03 11.142 1,576,180 +2,773 0.08% 17,561,501
2007-12-04 2007-11-30 10.990 1,573,407 +84,125 0.08% 17,292,324
2007-12-03 2007-11-29 10.817 1,489,282 +34,204 0.08% 16,110,000
2007-11-30 2007-11-28 9.963 1,455,078 +6,472 0.08% 14,496,545
2007-11-29 2007-11-27 9.346 1,448,606 -24,036 0.08% 13,538,876
2007-11-28 2007-11-26 8.935 1,472,642 +924 0.08% 13,158,180
2007-11-27 2007-11-23 8.632 1,471,718 +22,187 0.08% 12,704,164
2007-11-26 2007-11-22 8.978 1,449,531 +1,849 0.08% 13,014,401
2007-11-23 2007-11-21 9.736 1,447,682 -924 0.08% 14,094,000
2007-11-22 2007-11-20 9.984 1,448,606 -24,036 0.08% 14,463,406
2007-11-21 2007-11-19 9.627 1,472,642 -2,773 0.08% 14,177,700
2007-11-20 2007-11-16 9.930 1,475,415 +3,697 0.08% 14,651,277
2007-11-19 2007-11-15 10.450 1,471,718 -46,222 0.08% 15,378,725
2007-11-16 2007-11-14 10.590 1,517,940 +27,734 0.08% 16,075,182
2007-11-15 2007-11-13 10.179 1,490,206 +70,257 0.08% 15,168,915
2007-11-14 2007-11-12 10.417 1,419,949 -924 0.07% 14,791,684
2007-11-13 2007-11-09 11.769 1,420,873 +49,920 0.07% 16,722,559
2007-11-12 2007-11-08 12.397 1,370,953 -20,338 0.07% 16,995,180
2007-11-09 2007-11-07 12.743 1,391,291 -58,240 0.07% 17,728,903
2007-11-08 2007-11-06 12.202 1,449,531 -16,640 0.08% 17,687,042
2007-11-07 2007-11-05 12.267 1,466,171 +11,093 0.08% 17,985,241
2007-11-06 2007-11-02 12.440 1,455,078 -46,222 0.08% 18,101,006
2007-11-05 2007-11-01 12.548 1,501,300 +48,071 0.08% 18,838,402
2007-11-02 2007-10-31 12.505 1,453,229 -21,262 0.08% 18,172,324
2007-11-01 2007-10-30 13.089 1,474,491 -12,942 0.08% 19,299,501
2007-10-31 2007-10-29 13.716 1,487,433 -5,547 0.08% 20,402,118
2007-10-30 2007-10-26 13.565 1,492,980 -17,564 0.08% 20,252,102
2007-10-29 2007-10-25 13.219 1,510,544 -34,205 0.08% 19,967,476
2007-10-26 2007-10-24 13.738 1,544,749 +46,223 0.08% 21,221,703
2007-10-25 2007-10-23 13.933 1,498,526 +42,524 0.08% 20,878,473
2007-10-24 2007-10-22 14.495 1,456,002 -14,791 0.08% 21,105,000
2007-10-23 2007-10-18 15.382 1,470,793 +25,884 0.08% 22,624,018
2007-10-22 2007-10-17 15.707 1,444,909 +99,840 0.08% 22,694,766
2007-10-18 2007-10-16 16.312 1,345,069 +6,472 0.07% 21,941,408
2007-10-17 2007-10-15 16.312 1,338,597 +13,866 0.07% 21,835,834
2007-10-16 2007-10-12 16.853 1,324,731 +191,361 0.07% 22,326,145
2007-10-15 2007-10-11 17.286 1,133,370 -173,796 0.06% 19,591,472
2007-10-12 2007-10-10 14.841 1,307,166 +88,747 0.07% 19,400,077
2007-10-11 2007-10-09 14.928 1,218,419 -368,854 0.06% 18,188,393
2007-10-10 2007-10-08 13.175 1,587,273 -183,965 0.08% 20,913,056
2007-10-09 2007-10-05 12.635 1,771,238 +48,071 0.09% 22,378,880
2007-10-08 2007-10-04 12.397 1,723,167 +153,458 0.09% 21,361,442
2007-10-05 2007-10-03 13.046 1,569,709 -2,773 0.08% 20,477,882
2007-10-04 2007-10-02 13.370 1,572,482 -611,059 0.08% 21,024,358
2007-10-03 2007-09-28 13.370 2,183,541 -80,427 0.11% 29,194,323
2007-10-02 2007-09-27 13.349 2,263,968 -160,853 0.12% 30,220,666
2007-09-28 2007-09-25 12.094 2,424,821 +146,987 0.13% 29,325,139
2007-09-27 2007-09-24 12.743 2,277,834 +245,902 0.12% 29,025,917
2007-09-25 2007-09-21 13.111 2,031,932 0.11% 26,639,764

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top