History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-10-13 | 2025-10-09 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-10-10 | 2025-10-08 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-10-09 | 2025-10-06 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-10-08 | 2025-10-03 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-10-06 | 2025-10-02 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-10-03 | 2025-09-30 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-10-02 | 2025-09-29 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-09-30 | 2025-09-26 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-09-29 | 2025-09-25 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-09-26 | 2025-09-24 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-09-25 | 2025-09-23 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-09-24 | 2025-09-22 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-09-23 | 2025-09-19 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-09-22 | 2025-09-18 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-09-19 | 2025-09-17 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-09-18 | 2025-09-16 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-09-17 | 2025-09-15 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-09-16 | 2025-09-12 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-09-15 | 2025-09-11 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-09-12 | 2025-09-10 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-09-11 | 2025-09-09 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-09-10 | 2025-09-08 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-09-09 | 2025-09-05 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-09-08 | 2025-09-04 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-09-05 | 2025-09-03 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-09-04 | 2025-09-02 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-09-03 | 2025-09-01 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-09-02 | 2025-08-29 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-09-01 | 2025-08-28 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-08-29 | 2025-08-27 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-08-28 | 2025-08-26 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-08-27 | 2025-08-25 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-08-26 | 2025-08-22 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-08-25 | 2025-08-21 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-08-22 | 2025-08-20 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-08-21 | 2025-08-19 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-08-20 | 2025-08-18 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-08-19 | 2025-08-15 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-08-18 | 2025-08-14 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-08-15 | 2025-08-13 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-08-14 | 2025-08-12 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-08-13 | 2025-08-11 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-08-12 | 2025-08-08 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-08-11 | 2025-08-07 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-08-08 | 2025-08-06 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-08-07 | 2025-08-05 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-08-06 | 2025-08-04 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-08-05 | 2025-08-01 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-08-04 | 2025-07-31 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-08-01 | 2025-07-30 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-07-31 | 2025-07-29 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-07-30 | 2025-07-28 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-07-29 | 2025-07-25 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-07-28 | 2025-07-24 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-07-25 | 2025-07-23 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-07-24 | 2025-07-22 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-07-23 | 2025-07-21 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-07-22 | 2025-07-18 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-07-21 | 2025-07-17 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-07-18 | 2025-07-16 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-07-17 | 2025-07-15 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-07-16 | 2025-07-14 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-07-15 | 2025-07-11 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-07-14 | 2025-07-10 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-07-11 | 2025-07-09 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-07-10 | 2025-07-08 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-07-09 | 2025-07-07 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-07-08 | 2025-07-04 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-07-07 | 2025-07-03 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-07-04 | 2025-07-02 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-07-03 | 2025-06-30 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-07-02 | 2025-06-27 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-06-30 | 2025-06-26 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-06-27 | 2025-06-25 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-06-26 | 2025-06-24 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-06-25 | 2025-06-23 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-06-24 | 2025-06-20 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-06-23 | 2025-06-19 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-06-20 | 2025-06-18 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-06-19 | 2025-06-17 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-06-18 | 2025-06-16 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-06-17 | 2025-06-13 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-06-16 | 2025-06-12 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-06-13 | 2025-06-11 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-06-12 | 2025-06-10 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-06-11 | 2025-06-09 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-06-10 | 2025-06-06 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-06-09 | 2025-06-05 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-06-06 | 2025-06-04 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-06-05 | 2025-06-03 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-06-04 | 2025-06-02 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-06-03 | 2025-05-30 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-06-02 | 2025-05-29 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-05-30 | 2025-05-28 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-05-29 | 2025-05-27 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-05-28 | 2025-05-26 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-05-27 | 2025-05-23 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-05-26 | 2025-05-22 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-05-23 | 2025-05-21 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-05-22 | 2025-05-20 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-05-21 | 2025-05-19 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-05-20 | 2025-05-16 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-05-19 | 2025-05-15 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-05-16 | 2025-05-14 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-05-15 | 2025-05-13 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-05-14 | 2025-05-12 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-05-13 | 2025-05-09 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-05-12 | 2025-05-08 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-05-09 | 2025-05-07 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-05-08 | 2025-05-06 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-05-07 | 2025-05-02 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-05-06 | 2025-04-30 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-05-02 | 2025-04-29 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-04-30 | 2025-04-28 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-04-29 | 2025-04-25 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-04-28 | 2025-04-24 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-04-25 | 2025-04-23 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-04-24 | 2025-04-22 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-04-23 | 2025-04-17 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-04-22 | 2025-04-16 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-04-17 | 2025-04-15 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-04-16 | 2025-04-14 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-04-15 | 2025-04-11 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-04-14 | 2025-04-10 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-04-11 | 2025-04-09 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-04-10 | 2025-04-08 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-04-09 | 2025-04-07 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-04-08 | 2025-04-03 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-04-07 | 2025-04-02 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-04-03 | 2025-04-01 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-04-02 | 2025-03-31 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-04-01 | 2025-03-28 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-03-31 | 2025-03-27 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-03-28 | 2025-03-26 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-03-27 | 2025-03-25 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-03-26 | 2025-03-24 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-03-25 | 2025-03-21 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-03-24 | 2025-03-20 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-03-21 | 2025-03-19 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-03-20 | 2025-03-18 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-03-19 | 2025-03-17 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-03-18 | 2025-03-14 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-03-17 | 2025-03-13 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-03-14 | 2025-03-12 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-03-13 | 2025-03-11 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-03-12 | 2025-03-10 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-03-11 | 2025-03-07 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-03-10 | 2025-03-06 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-03-07 | 2025-03-05 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-03-06 | 2025-03-04 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-03-05 | 2025-03-03 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-03-04 | 2025-02-28 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-03-03 | 2025-02-27 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-02-28 | 2025-02-26 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-02-27 | 2025-02-25 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-02-26 | 2025-02-24 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-02-25 | 2025-02-21 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-02-24 | 2025-02-20 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-02-21 | 2025-02-19 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-02-20 | 2025-02-18 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-02-19 | 2025-02-17 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-02-18 | 2025-02-14 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-02-17 | 2025-02-13 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-02-14 | 2025-02-12 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-02-13 | 2025-02-11 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-02-12 | 2025-02-10 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-02-11 | 2025-02-07 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-02-10 | 2025-02-06 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-02-07 | 2025-02-05 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-02-06 | 2025-02-04 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-02-05 | 2025-02-03 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-02-04 | 2025-01-28 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-02-03 | 2025-01-24 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-01-27 | 2025-01-23 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-01-24 | 2025-01-22 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-01-23 | 2025-01-21 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-01-22 | 2025-01-20 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-01-21 | 2025-01-17 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-01-20 | 2025-01-16 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-01-17 | 2025-01-15 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-01-16 | 2025-01-14 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-01-15 | 2025-01-13 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-01-14 | 2025-01-10 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-01-13 | 2025-01-09 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-01-10 | 2025-01-08 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-01-09 | 2025-01-07 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-01-08 | 2025-01-06 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-01-07 | 2025-01-03 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-01-06 | 2025-01-02 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-01-03 | 2024-12-31 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-01-02 | 2024-12-27 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-12-30 | 2024-12-24 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-12-27 | 2024-12-20 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-12-23 | 2024-12-19 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-12-20 | 2024-12-18 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-12-19 | 2024-12-17 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-12-18 | 2024-12-16 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-12-17 | 2024-12-13 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-12-16 | 2024-12-12 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-12-13 | 2024-12-11 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-12-12 | 2024-12-10 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-12-11 | 2024-12-09 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-12-10 | 2024-12-06 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-12-09 | 2024-12-05 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-12-06 | 2024-12-04 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-12-05 | 2024-12-03 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-12-04 | 2024-12-02 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-12-03 | 2024-11-29 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-12-02 | 2024-11-28 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-11-29 | 2024-11-27 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-11-28 | 2024-11-26 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-11-27 | 2024-11-25 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-11-26 | 2024-11-22 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-11-25 | 2024-11-21 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-11-22 | 2024-11-20 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-11-21 | 2024-11-19 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-11-20 | 2024-11-18 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-11-19 | 2024-11-15 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-11-18 | 2024-11-14 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-11-15 | 2024-11-13 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-11-14 | 2024-11-12 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-11-13 | 2024-11-11 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-11-12 | 2024-11-08 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-11-11 | 2024-11-07 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-11-08 | 2024-11-06 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-11-07 | 2024-11-05 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-11-06 | 2024-11-04 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-11-05 | 2024-11-01 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-11-04 | 2024-10-31 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-11-01 | 2024-10-30 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-10-31 | 2024-10-29 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-10-30 | 2024-10-28 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-10-29 | 2024-10-25 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-10-28 | 2024-10-24 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-10-25 | 2024-10-23 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-10-24 | 2024-10-22 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-10-23 | 2024-10-21 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-10-22 | 2024-10-18 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-10-21 | 2024-10-17 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-10-18 | 2024-10-16 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-10-17 | 2024-10-15 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-10-16 | 2024-10-14 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-10-15 | 2024-10-10 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-10-14 | 2024-10-09 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-10-10 | 2024-10-08 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-10-09 | 2024-10-07 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-10-08 | 2024-10-04 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2024-10-07 | 2024-10-03 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-10-04 | 2024-10-02 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-10-03 | 2024-09-30 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-10-02 | 2024-09-27 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-09-30 | 2024-09-26 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-09-27 | 2024-09-25 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-09-26 | 2024-09-24 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-09-25 | 2024-09-23 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-09-24 | 2024-09-20 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-09-23 | 2024-09-19 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-09-20 | 2024-09-17 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-09-19 | 2024-09-16 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-09-17 | 2024-09-13 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-09-16 | 2024-09-12 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-09-13 | 2024-09-11 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-09-12 | 2024-09-10 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-09-11 | 2024-09-09 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-09-10 | 2024-09-05 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-09-09 | 2024-09-04 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-09-05 | 2024-09-03 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-09-04 | 2024-09-02 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-09-03 | 2024-08-30 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-09-02 | 2024-08-29 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-08-30 | 2024-08-28 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-08-29 | 2024-08-27 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-08-28 | 2024-08-26 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-08-27 | 2024-08-23 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-08-26 | 2024-08-22 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-08-23 | 2024-08-21 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-08-22 | 2024-08-20 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-08-21 | 2024-08-19 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-08-20 | 2024-08-16 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-08-19 | 2024-08-15 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-08-16 | 2024-08-14 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-08-15 | 2024-08-13 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-08-14 | 2024-08-12 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-08-13 | 2024-08-09 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-08-12 | 2024-08-08 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-08-09 | 2024-08-07 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-08-08 | 2024-08-06 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-08-07 | 2024-08-05 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-08-06 | 2024-08-02 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-08-05 | 2024-08-01 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-08-02 | 2024-07-31 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-08-01 | 2024-07-30 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-07-31 | 2024-07-29 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-07-30 | 2024-07-26 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-07-29 | 2024-07-25 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-07-26 | 2024-07-24 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-07-25 | 2024-07-23 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-07-24 | 2024-07-22 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-07-23 | 2024-07-19 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-07-22 | 2024-07-18 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-07-19 | 2024-07-17 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-07-18 | 2024-07-16 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-07-17 | 2024-07-15 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-07-16 | 2024-07-12 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-07-15 | 2024-07-11 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-07-12 | 2024-07-10 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-07-11 | 2024-07-09 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-07-10 | 2024-07-08 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-07-09 | 2024-07-05 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-07-08 | 2024-07-04 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-07-05 | 2024-07-03 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-07-04 | 2024-07-02 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-07-03 | 2024-06-28 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-07-02 | 2024-06-27 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-06-28 | 2024-06-26 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-06-27 | 2024-06-25 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-06-26 | 2024-06-24 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-06-25 | 2024-06-21 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-06-24 | 2024-06-20 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-06-21 | 2024-06-19 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-06-20 | 2024-06-18 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-06-19 | 2024-06-17 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-06-18 | 2024-06-14 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-06-17 | 2024-06-13 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-06-14 | 2024-06-12 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-06-13 | 2024-06-11 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-06-12 | 2024-06-07 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-06-11 | 2024-06-06 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-06-07 | 2024-06-05 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-06-06 | 2024-06-04 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-06-05 | 2024-06-03 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-06-04 | 2024-05-31 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-06-03 | 2024-05-30 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-05-31 | 2024-05-29 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-05-30 | 2024-05-28 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-05-29 | 2024-05-27 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-05-28 | 2024-05-24 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-05-27 | 2024-05-23 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-05-24 | 2024-05-22 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-05-23 | 2024-05-21 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-05-22 | 2024-05-20 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-05-21 | 2024-05-17 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-05-20 | 2024-05-16 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-05-17 | 2024-05-14 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2024-05-16 | 2024-05-13 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-05-14 | 2024-05-10 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-05-13 | 2024-05-09 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-05-10 | 2024-05-08 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-05-09 | 2024-05-07 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-05-08 | 2024-05-06 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-05-07 | 2024-05-03 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-05-06 | 2024-05-02 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-05-03 | 2024-04-30 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-05-02 | 2024-04-29 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-04-30 | 2024-04-26 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-04-29 | 2024-04-25 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-04-26 | 2024-04-24 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-04-25 | 2024-04-23 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-04-24 | 2024-04-22 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-04-23 | 2024-04-19 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-04-22 | 2024-04-18 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-04-19 | 2024-04-17 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-04-18 | 2024-04-16 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-04-17 | 2024-04-15 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2024-04-16 | 2024-04-12 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-04-15 | 2024-04-11 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-04-12 | 2024-04-10 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-04-11 | 2024-04-09 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-04-10 | 2024-04-08 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-04-09 | 2024-04-05 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-04-08 | 2024-04-03 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-04-05 | 2024-04-02 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-04-03 | 2024-03-28 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-04-02 | 2024-03-27 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-03-28 | 2024-03-26 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-03-27 | 2024-03-25 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-03-26 | 2024-03-22 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2024-03-25 | 2024-03-21 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2024-03-22 | 2024-03-20 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-03-21 | 2024-03-19 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-03-20 | 2024-03-18 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-03-19 | 2024-03-15 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2024-03-18 | 2024-03-14 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-03-15 | 2024-03-13 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-03-14 | 2024-03-12 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2024-03-13 | 2024-03-11 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2024-03-12 | 2024-03-08 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2024-03-11 | 2024-03-07 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2024-03-08 | 2024-03-06 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-03-07 | 2024-03-05 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-03-06 | 2024-03-04 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-03-05 | 2024-03-01 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-03-04 | 2024-02-29 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2024-03-01 | 2024-02-28 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-02-29 | 2024-02-27 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-02-28 | 2024-02-26 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-02-27 | 2024-02-23 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-02-26 | 2024-02-22 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-02-23 | 2024-02-21 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2024-02-22 | 2024-02-20 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-02-21 | 2024-02-19 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-02-20 | 2024-02-16 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-02-19 | 2024-02-15 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-02-16 | 2024-02-14 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-02-15 | 2024-02-09 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-02-14 | 2024-02-07 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-02-08 | 2024-02-06 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2024-02-07 | 2024-02-05 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-02-06 | 2024-02-02 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-02-05 | 2024-02-01 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-02-02 | 2024-01-31 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-02-01 | 2024-01-30 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-01-31 | 2024-01-29 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-01-30 | 2024-01-26 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-01-29 | 2024-01-25 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-01-26 | 2024-01-24 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-01-25 | 2024-01-23 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-01-24 | 2024-01-22 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-01-23 | 2024-01-19 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-01-22 | 2024-01-18 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-01-19 | 2024-01-17 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-01-18 | 2024-01-16 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-01-17 | 2024-01-15 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-01-16 | 2024-01-12 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-01-15 | 2024-01-11 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-01-12 | 2024-01-10 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-01-11 | 2024-01-09 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-01-10 | 2024-01-08 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-01-09 | 2024-01-05 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-01-08 | 2024-01-04 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-01-05 | 2024-01-03 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-01-04 | 2024-01-02 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-01-03 | 2023-12-29 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-01-02 | 2023-12-28 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2023-12-29 | 2023-12-27 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-12-28 | 2023-12-22 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2023-12-27 | 2023-12-21 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2023-12-22 | 2023-12-20 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-12-21 | 2023-12-19 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2023-12-20 | 2023-12-18 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2023-12-19 | 2023-12-15 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2023-12-18 | 2023-12-14 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-12-15 | 2023-12-13 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2023-12-14 | 2023-12-12 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2023-12-13 | 2023-12-11 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2023-12-12 | 2023-12-08 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2023-12-11 | 2023-12-07 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2023-12-08 | 2023-12-06 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2023-12-07 | 2023-12-05 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2023-12-06 | 2023-12-04 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2023-12-05 | 2023-12-01 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2023-12-04 | 2023-11-30 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-12-01 | 2023-11-29 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-11-30 | 2023-11-28 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2023-11-29 | 2023-11-27 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-11-28 | 2023-11-24 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-11-27 | 2023-11-23 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2023-11-24 | 2023-11-22 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2023-11-23 | 2023-11-21 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2023-11-22 | 2023-11-20 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2023-11-21 | 2023-11-17 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2023-11-20 | 2023-11-16 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2023-11-17 | 2023-11-15 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2023-11-16 | 2023-11-14 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2023-11-15 | 2023-11-13 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2023-11-14 | 2023-11-10 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2023-11-13 | 2023-11-09 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2023-11-10 | 2023-11-08 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2023-11-09 | 2023-11-07 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2023-11-08 | 2023-11-06 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2023-11-07 | 2023-11-03 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2023-11-06 | 2023-11-02 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2023-11-03 | 2023-11-01 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2023-11-02 | 2023-10-31 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2023-11-01 | 2023-10-30 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2023-10-31 | 2023-10-27 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2023-10-30 | 2023-10-26 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2023-10-27 | 2023-10-25 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2023-10-26 | 2023-10-24 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2023-10-25 | 2023-10-20 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2023-10-24 | 2023-10-19 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2023-10-20 | 2023-10-18 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2023-10-19 | 2023-10-17 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2023-10-18 | 2023-10-16 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2023-10-17 | 2023-10-13 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2023-10-16 | 2023-10-12 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2023-10-13 | 2023-10-11 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2023-10-12 | 2023-10-10 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2023-10-11 | 2023-10-09 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2023-10-10 | 2023-10-06 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2023-10-09 | 2023-10-05 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2023-10-06 | 2023-10-04 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2023-10-05 | 2023-10-03 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2023-10-04 | 2023-09-29 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2023-10-03 | 2023-09-28 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2023-09-29 | 2023-09-27 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2023-09-28 | 2023-09-26 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2023-09-27 | 2023-09-25 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2023-09-26 | 2023-09-22 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2023-09-25 | 2023-09-21 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2023-09-22 | 2023-09-20 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2023-09-21 | 2023-09-19 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2023-09-20 | 2023-09-18 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-09-19 | 2023-09-15 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2023-09-18 | 2023-09-14 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-09-15 | 2023-09-13 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2023-09-14 | 2023-09-12 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2023-09-13 | 2023-09-11 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2023-09-12 | 2023-09-07 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2023-09-11 | 2023-09-06 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-09-07 | 2023-09-05 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2023-09-06 | 2023-09-04 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2023-09-05 | 2023-08-31 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2023-09-04 | 2023-08-30 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2023-08-31 | 2023-08-29 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2023-08-30 | 2023-08-28 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2023-08-29 | 2023-08-25 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-08-28 | 2023-08-24 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2023-08-25 | 2023-08-23 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2023-08-24 | 2023-08-22 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2023-08-23 | 2023-08-21 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-08-22 | 2023-08-18 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-08-21 | 2023-08-17 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-08-18 | 2023-08-16 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2023-08-17 | 2023-08-15 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-08-16 | 2023-08-14 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-08-15 | 2023-08-11 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-08-14 | 2023-08-10 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-08-11 | 2023-08-09 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-08-10 | 2023-08-08 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-08-09 | 2023-08-07 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-08-08 | 2023-08-04 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-08-07 | 2023-08-03 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-08-04 | 2023-08-02 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-08-03 | 2023-08-01 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-08-02 | 2023-07-31 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-08-01 | 2023-07-28 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-07-31 | 2023-07-27 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-07-28 | 2023-07-26 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-07-27 | 2023-07-25 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-07-26 | 2023-07-24 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-07-25 | 2023-07-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-07-24 | 2023-07-20 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-07-21 | 2023-07-19 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-07-20 | 2023-07-18 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-07-19 | 2023-07-14 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-07-18 | 2023-07-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-07-14 | 2023-07-12 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-07-13 | 2023-07-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-07-12 | 2023-07-10 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-07-11 | 2023-07-07 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-07-10 | 2023-07-06 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-07-07 | 2023-07-05 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-07-06 | 2023-07-04 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-07-05 | 2023-07-03 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-07-04 | 2023-06-30 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-07-03 | 2023-06-29 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-06-30 | 2023-06-28 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-06-29 | 2023-06-27 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-06-28 | 2023-06-26 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-06-27 | 2023-06-23 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-06-26 | 2023-06-21 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-06-23 | 2023-06-20 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-06-21 | 2023-06-19 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-06-20 | 2023-06-16 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-06-19 | 2023-06-15 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-06-16 | 2023-06-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-06-15 | 2023-06-13 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-06-14 | 2023-06-12 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-06-13 | 2023-06-09 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-06-12 | 2023-06-08 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-06-09 | 2023-06-07 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-06-08 | 2023-06-06 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-06-07 | 2023-06-05 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-06-06 | 2023-06-02 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-06-05 | 2023-06-01 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-06-02 | 2023-05-31 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-06-01 | 2023-05-30 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-05-31 | 2023-05-29 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-05-30 | 2023-05-25 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-05-29 | 2023-05-24 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-05-25 | 2023-05-23 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-05-24 | 2023-05-22 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-05-23 | 2023-05-19 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-05-22 | 2023-05-18 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-05-19 | 2023-05-17 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-05-18 | 2023-05-16 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-05-17 | 2023-05-15 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-05-16 | 2023-05-12 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-05-15 | 2023-05-11 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-05-12 | 2023-05-10 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-05-11 | 2023-05-09 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-05-10 | 2023-05-08 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-05-09 | 2023-05-05 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-05-08 | 2023-05-04 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-05-05 | 2023-05-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-05-04 | 2023-05-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-05-03 | 2023-04-28 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-05-02 | 2023-04-27 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-04-28 | 2023-04-26 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-04-27 | 2023-04-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-04-26 | 2023-04-24 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-04-25 | 2023-04-21 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-04-24 | 2023-04-20 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-04-21 | 2023-04-19 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-04-20 | 2023-04-18 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-04-19 | 2023-04-17 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-04-18 | 2023-04-14 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-04-17 | 2023-04-13 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-04-14 | 2023-04-12 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-04-13 | 2023-04-11 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-04-12 | 2023-04-06 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-04-11 | 2023-04-04 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-04-06 | 2023-04-03 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-04-04 | 2023-03-31 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-04-03 | 2023-03-30 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-03-31 | 2023-03-29 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-03-30 | 2023-03-28 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-03-29 | 2023-03-27 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-03-28 | 2023-03-24 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-03-27 | 2023-03-23 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-03-24 | 2023-03-22 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-03-23 | 2023-03-21 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-03-22 | 2023-03-20 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-03-21 | 2023-03-17 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-03-20 | 2023-03-16 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-03-17 | 2023-03-15 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-03-16 | 2023-03-14 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-03-15 | 2023-03-13 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-03-14 | 2023-03-10 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-03-13 | 2023-03-09 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-03-10 | 2023-03-08 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-03-09 | 2023-03-07 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-03-08 | 2023-03-06 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-03-07 | 2023-03-03 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-03-06 | 2023-03-02 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-03-03 | 2023-03-01 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-03-02 | 2023-02-28 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-03-01 | 2023-02-27 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-02-28 | 2023-02-24 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-02-27 | 2023-02-23 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-02-24 | 2023-02-22 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-02-23 | 2023-02-21 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-02-22 | 2023-02-20 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-02-21 | 2023-02-17 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-02-20 | 2023-02-16 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-02-17 | 2023-02-15 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-02-16 | 2023-02-14 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-02-15 | 2023-02-13 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-02-14 | 2023-02-10 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-02-13 | 2023-02-09 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-02-10 | 2023-02-08 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-02-09 | 2023-02-07 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-02-08 | 2023-02-06 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-02-07 | 2023-02-03 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-02-06 | 2023-02-02 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-02-03 | 2023-02-01 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-02-02 | 2023-01-31 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-02-01 | 2023-01-30 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-01-31 | 2023-01-27 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-01-30 | 2023-01-26 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-01-27 | 2023-01-20 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-01-26 | 2023-01-19 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-01-20 | 2023-01-18 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-01-19 | 2023-01-17 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-01-18 | 2023-01-16 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-01-17 | 2023-01-13 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-01-16 | 2023-01-12 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-01-13 | 2023-01-11 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-01-12 | 2023-01-10 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-01-11 | 2023-01-09 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-01-10 | 2023-01-06 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-01-09 | 2023-01-05 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-01-06 | 2023-01-04 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-01-05 | 2023-01-03 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-01-04 | 2022-12-30 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-01-03 | 2022-12-29 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-12-30 | 2022-12-28 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-12-29 | 2022-12-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-12-28 | 2022-12-22 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-12-23 | 2022-12-21 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-12-22 | 2022-12-20 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-12-21 | 2022-12-19 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-12-20 | 2022-12-16 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-12-19 | 2022-12-15 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-12-16 | 2022-12-14 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-12-15 | 2022-12-13 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2022-12-14 | 2022-12-12 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-12-13 | 2022-12-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-12-12 | 2022-12-08 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-12-09 | 2022-12-07 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-12-08 | 2022-12-06 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-12-07 | 2022-12-05 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-12-06 | 2022-12-02 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-12-05 | 2022-12-01 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-12-02 | 2022-11-30 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-12-01 | 2022-11-29 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-11-30 | 2022-11-28 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-11-29 | 2022-11-25 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2022-11-28 | 2022-11-24 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-11-25 | 2022-11-23 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-11-24 | 2022-11-22 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-11-23 | 2022-11-21 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-11-22 | 2022-11-18 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-11-21 | 2022-11-17 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-11-18 | 2022-11-16 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-11-17 | 2022-11-15 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-11-16 | 2022-11-14 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-11-15 | 2022-11-11 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2022-11-14 | 2022-11-10 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-11-11 | 2022-11-09 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-11-10 | 2022-11-08 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-11-09 | 2022-11-07 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2022-11-08 | 2022-11-04 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-11-07 | 2022-11-03 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-11-04 | 2022-11-02 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-11-03 | 2022-11-01 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-11-02 | 2022-10-31 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-11-01 | 2022-10-28 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-10-31 | 2022-10-27 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2022-10-28 | 2022-10-26 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2022-10-27 | 2022-10-25 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2022-10-26 | 2022-10-24 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-10-25 | 2022-10-21 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-10-24 | 2022-10-20 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-10-21 | 2022-10-19 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-10-20 | 2022-10-18 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-10-19 | 2022-10-17 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-10-18 | 2022-10-14 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-10-17 | 2022-10-13 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-10-14 | 2022-10-12 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-10-13 | 2022-10-11 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-10-12 | 2022-10-10 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-10-11 | 2022-10-07 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-10-10 | 2022-10-06 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-10-07 | 2022-10-05 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-10-06 | 2022-10-03 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-10-05 | 2022-09-30 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-10-03 | 2022-09-29 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-09-30 | 2022-09-28 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-09-29 | 2022-09-27 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-09-28 | 2022-09-26 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-09-27 | 2022-09-23 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-09-26 | 2022-09-22 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-09-23 | 2022-09-21 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-09-22 | 2022-09-20 | 0.490 | 2,000 | -120,000 | 0.00% | 980 |
| 2021-11-04 | 2021-11-02 | 0.405 | 122,000 | -48,000 | 0.01% | 49,410 |
| 2021-08-16 | 2021-08-12 | 0.220 | 170,000 | -1,252 | 0.01% | 37,400 |
| 2020-10-21 | 2020-10-19 | 0.121 | 171,252 | -433,000 | 0.01% | 20,721 |
| 2019-12-17 | 2019-12-13 | 0.345 | 604,252 | +1,252 | 0.03% | 208,467 |
| 2018-09-26 | 2018-09-21 | 0.300 | 603,000 | +168,000 | 0.03% | 180,900 |
| 2018-09-21 | 2018-09-19 | 0.300 | 435,000 | +200,000 | 0.02% | 130,500 |
| 2018-09-10 | 2018-09-06 | 0.295 | 235,000 | +65,000 | 0.01% | 69,325 |
| 2018-09-06 | 2018-09-04 | 0.290 | 170,000 | -202,252 | 0.01% | 49,300 |
| 2018-09-04 | 2018-08-31 | 0.290 | 372,252 | -34,000 | 0.02% | 107,953 |
| 2018-05-09 | 2018-05-07 | 0.265 | 406,252 | -1,000 | 0.02% | 107,657 |
| 2018-04-12 | 2018-04-10 | 0.265 | 407,252 | -1,452,000 | 0.02% | 107,922 |
| 2018-03-29 | 2018-03-27 | 0.300 | 1,859,252 | -5,000 | 0.09% | 557,776 |
| 2018-03-09 | 2018-03-07 | 0.300 | 1,864,252 | -23,000 | 0.09% | 559,276 |
| 2018-01-15 | 2018-01-11 | 0.325 | 1,887,252 | -14,000 | 0.09% | 613,357 |
| 2018-01-12 | 2018-01-10 | 0.320 | 1,901,252 | -70,000 | 0.09% | 608,401 |
| 2018-01-11 | 2018-01-09 | 0.335 | 1,971,252 | -59,000 | 0.10% | 660,369 |
| 2018-01-05 | 2018-01-03 | 0.248 | 2,030,252 | -12,000 | 0.10% | 503,502 |
| 2017-12-15 | 2017-12-13 | 0.218 | 2,042,252 | +607,000 | 0.10% | 445,211 |
| 2017-05-23 | 2017-05-19 | 0.345 | 1,435,252 | -274,000 | 0.07% | 495,162 |
| 2017-04-19 | 2017-04-13 | 0.395 | 1,709,252 | -53,000 | 0.08% | 675,155 |
| 2017-04-13 | 2017-04-11 | 0.385 | 1,762,252 | -70,000 | 0.09% | 678,467 |
| 2017-04-12 | 2017-04-10 | 0.395 | 1,832,252 | -37,000 | 0.09% | 723,740 |
| 2017-04-10 | 2017-04-06 | 0.385 | 1,869,252 | -51,000 | 0.09% | 719,662 |
| 2017-04-07 | 2017-04-05 | 0.375 | 1,920,252 | -43,000 | 0.09% | 720,094 |
| 2017-04-06 | 2017-04-03 | 0.390 | 1,963,252 | -71,000 | 0.10% | 765,668 |
| 2017-04-05 | 2017-03-31 | 0.395 | 2,034,252 | -29,000 | 0.10% | 803,530 |
| 2017-04-03 | 2017-03-30 | 0.420 | 2,063,252 | -34,000 | 0.10% | 866,566 |
| 2017-03-31 | 2017-03-29 | 0.420 | 2,097,252 | -63,000 | 0.10% | 880,846 |
| 2017-03-30 | 2017-03-28 | 0.430 | 2,160,252 | -277,000 | 0.11% | 928,908 |
| 2017-03-29 | 2017-03-27 | 0.425 | 2,437,252 | -1,028,000 | 0.12% | 1,035,832 |
| 2017-03-27 | 2017-03-23 | 0.490 | 3,465,252 | -214,000 | 0.17% | 1,697,973 |
| 2017-03-24 | 2017-03-22 | 0.485 | 3,679,252 | -258,000 | 0.18% | 1,784,437 |
| 2017-03-23 | 2017-03-21 | 0.485 | 3,937,252 | -134,000 | 0.19% | 1,909,567 |
| 2017-03-22 | 2017-03-20 | 0.500 | 4,071,252 | -221,000 | 0.20% | 2,035,626 |
| 2017-03-20 | 2017-03-16 | 0.450 | 4,292,252 | -44,000 | 0.21% | 1,931,513 |
| 2017-03-17 | 2017-03-15 | 0.450 | 4,336,252 | -209,000 | 0.21% | 1,951,313 |
| 2017-03-07 | 2017-03-03 | 0.610 | 4,545,252 | -1,000 | 0.22% | 2,772,604 |
| 2017-03-06 | 2017-03-02 | 0.590 | 4,546,252 | +2,689,000 | 0.22% | 2,682,289 |
| 2017-03-03 | 2017-03-01 | 0.630 | 1,857,252 | -588,000 | 0.09% | 1,170,069 |
| 2017-03-02 | 2017-02-28 | 0.195 | 2,445,252 | +2,275,252 | 0.12% | 476,824 |
| 2016-10-11 | 2016-10-06 | 0.195 | 170,000 | -116,000 | 0.01% | 33,150 |
| 2016-10-07 | 2016-10-05 | 0.195 | 286,000 | -20,000 | 0.01% | 55,770 |
| 2016-10-04 | 2016-09-30 | 0.195 | 306,000 | -4,800,000 | 0.01% | 59,670 |
| 2016-09-26 | 2016-09-22 | 0.195 | 5,106,000 | +1,988,513 | 0.25% | 995,670 |
| 2016-09-23 | 2016-09-21 | 0.195 | 3,117,487 | +2,811,487 | 0.15% | 607,910 |
| 2015-06-18 | 2015-06-16 | 0.800 | 306,000 | -800,000 | 0.01% | 244,800 |
| 2015-04-28 | 2015-04-24 | 0.790 | 1,106,000 | -200,000 | 0.05% | 873,740 |
| 2015-03-02 | 2015-02-26 | 0.670 | 1,306,000 | -156,000 | 0.06% | 875,020 |
| 2015-02-27 | 2015-02-25 | 0.600 | 1,462,000 | -100,000 | 0.07% | 877,200 |
| 2015-01-29 | 2015-01-27 | 0.690 | 1,562,000 | -100,000 | 0.08% | 1,077,780 |
| 2015-01-27 | 2015-01-23 | 0.690 | 1,662,000 | -100,000 | 0.08% | 1,146,780 |
| 2015-01-20 | 2015-01-16 | 0.700 | 1,762,000 | -232,000 | 0.09% | 1,233,400 |
| 2015-01-19 | 2015-01-15 | 0.710 | 1,994,000 | -100,000 | 0.10% | 1,415,740 |
| 2014-11-27 | 2014-11-25 | 0.730 | 2,094,000 | -58,546 | 0.10% | 1,528,620 |
| 2014-11-26 | 2014-11-24 | 0.820 | 2,152,546 | -1,000 | 0.11% | 1,765,088 |
| 2014-11-06 | 2014-11-04 | 0.860 | 2,153,546 | -8,000 | 0.11% | 1,852,050 |
| 2014-11-05 | 2014-11-03 | 0.850 | 2,161,546 | -3,000 | 0.11% | 1,837,314 |
| 2014-11-03 | 2014-10-30 | 0.820 | 2,164,546 | -11,000 | 0.11% | 1,774,928 |
| 2014-10-30 | 2014-10-28 | 0.840 | 2,175,546 | -3,000 | 0.11% | 1,827,459 |
| 2014-10-28 | 2014-10-24 | 0.840 | 2,178,546 | -3,000 | 0.11% | 1,829,979 |
| 2014-10-24 | 2014-10-22 | 0.850 | 2,181,546 | -2,000 | 0.11% | 1,854,314 |
| 2014-10-22 | 2014-10-20 | 0.850 | 2,183,546 | -2,000 | 0.11% | 1,856,014 |
| 2014-10-16 | 2014-10-14 | 0.860 | 2,185,546 | -8,000 | 0.11% | 1,879,570 |
| 2014-10-15 | 2014-10-13 | 0.860 | 2,193,546 | -6,000 | 0.11% | 1,886,450 |
| 2014-10-14 | 2014-10-10 | 0.870 | 2,199,546 | -5,000 | 0.11% | 1,913,605 |
| 2014-10-13 | 2014-10-09 | 0.860 | 2,204,546 | -107,000 | 0.11% | 1,895,910 |
| 2014-10-09 | 2014-10-07 | 0.870 | 2,311,546 | -2,000 | 0.11% | 2,011,045 |
| 2014-10-08 | 2014-10-06 | 0.860 | 2,313,546 | -92,000 | 0.11% | 1,989,650 |
| 2014-08-25 | 2014-08-21 | 0.930 | 2,405,546 | -532,272 | 0.12% | 2,237,158 |
| 2014-08-18 | 2014-08-14 | 1.010 | 2,937,818 | -1,000,000 | 0.14% | 2,967,196 |
| 2014-08-14 | 2014-08-12 | 1.010 | 3,937,818 | +1,532,272 | 0.19% | 3,977,196 |
| 2014-07-29 | 2014-07-25 | 0.980 | 2,405,546 | -267,097 | 0.12% | 2,357,435 |
| 2014-07-28 | 2014-07-24 | 0.900 | 2,672,643 | -25,820 | 0.13% | 2,405,379 |
| 2014-07-25 | 2014-07-23 | 0.900 | 2,698,463 | -223,500 | 0.13% | 2,428,617 |
| 2014-07-17 | 2014-07-15 | 0.880 | 2,921,963 | -699,380 | 0.14% | 2,571,327 |
| 2014-07-10 | 2014-07-08 | 0.910 | 3,621,343 | -1,206,400 | 0.18% | 3,295,422 |
| 2014-07-08 | 2014-07-04 | 0.920 | 4,827,743 | -35,000 | 0.24% | 4,441,524 |
| 2014-07-07 | 2014-07-03 | 0.910 | 4,862,743 | -14,000 | 0.24% | 4,425,096 |
| 2014-07-04 | 2014-07-02 | 0.900 | 4,876,743 | +966,477 | 0.24% | 4,389,069 |
| 2014-06-27 | 2014-06-25 | 0.900 | 3,910,266 | +1,436,030 | 0.19% | 3,519,239 |
| 2014-06-23 | 2014-06-19 | 0.910 | 2,474,236 | -250,874 | 0.12% | 2,251,555 |
| 2014-06-18 | 2014-06-16 | 0.900 | 2,725,110 | -55,191 | 0.13% | 2,452,599 |
| 2014-06-17 | 2014-06-13 | 0.920 | 2,780,301 | +306,065 | 0.14% | 2,557,877 |
| 2014-06-09 | 2014-06-05 | 0.910 | 2,474,236 | -31,030 | 0.12% | 2,251,555 |
| 2014-05-21 | 2014-05-19 | 0.910 | 2,505,266 | -20,200 | 0.12% | 2,279,792 |
| 2014-05-13 | 2014-05-09 | 0.900 | 2,525,466 | -752 | 0.12% | 2,272,919 |
| 2014-04-25 | 2014-04-23 | 0.910 | 2,526,218 | -1,000 | 0.12% | 2,298,858 |
| 2014-04-24 | 2014-04-22 | 0.910 | 2,527,218 | -6,000 | 0.12% | 2,299,768 |
| 2014-04-23 | 2014-04-17 | 0.910 | 2,533,218 | -6,000 | 0.12% | 2,305,228 |
| 2014-04-22 | 2014-04-16 | 0.920 | 2,539,218 | -12,000 | 0.12% | 2,336,081 |
| 2014-04-17 | 2014-04-15 | 0.940 | 2,551,218 | -30,000 | 0.12% | 2,398,145 |
| 2014-04-16 | 2014-04-14 | 0.940 | 2,581,218 | -31,000 | 0.13% | 2,426,345 |
| 2014-04-15 | 2014-04-11 | 0.960 | 2,612,218 | -11,000 | 0.13% | 2,507,729 |
| 2014-04-14 | 2014-04-10 | 0.970 | 2,623,218 | -34,000 | 0.13% | 2,544,521 |
| 2014-04-11 | 2014-04-09 | 0.930 | 2,657,218 | -25,000 | 0.13% | 2,471,213 |
| 2014-04-10 | 2014-04-08 | 0.920 | 2,682,218 | -6,000 | 0.13% | 2,467,641 |
| 2014-04-07 | 2014-04-03 | 0.930 | 2,688,218 | -55,000 | 0.13% | 2,500,043 |
| 2014-03-20 | 2014-03-18 | 0.870 | 2,743,218 | +18,845 | 0.13% | 2,386,600 |
| 2014-03-19 | 2014-03-17 | 0.870 | 2,724,373 | -74,000 | 0.13% | 2,370,205 |
| 2014-03-14 | 2014-03-12 | 0.890 | 2,798,373 | +384,045 | 0.14% | 2,490,552 |
| 2014-03-12 | 2014-03-10 | 0.940 | 2,414,328 | -156,000 | 0.12% | 2,269,468 |
| 2014-02-27 | 2014-02-25 | 0.960 | 2,570,328 | -1,568,000 | 0.13% | 2,467,515 |
| 2014-02-21 | 2014-02-19 | 0.970 | 4,138,328 | -3,993 | 0.20% | 4,014,178 |
| 2014-02-20 | 2014-02-18 | 0.960 | 4,142,321 | +1,338,993 | 0.20% | 3,976,628 |
| 2014-02-18 | 2014-02-14 | 0.970 | 2,803,328 | -172,000 | 0.14% | 2,719,228 |
| 2014-02-17 | 2014-02-13 | 0.960 | 2,975,328 | +119,000 | 0.15% | 2,856,315 |
| 2014-02-13 | 2014-02-11 | 0.970 | 2,856,328 | -600,000 | 0.14% | 2,770,638 |
| 2014-02-10 | 2014-02-06 | 0.990 | 3,456,328 | -20,760 | 0.17% | 3,421,765 |
| 2014-02-07 | 2014-02-05 | 0.960 | 3,477,088 | -148,000 | 0.17% | 3,338,004 |
| 2014-02-06 | 2014-02-04 | 0.970 | 3,625,088 | -65,000 | 0.18% | 3,516,335 |
| 2014-02-04 | 2014-01-28 | 0.980 | 3,690,088 | -36,000 | 0.18% | 3,616,286 |
| 2014-01-27 | 2014-01-23 | 1.050 | 3,726,088 | -20,454 | 0.18% | 3,912,392 |
| 2014-01-24 | 2014-01-22 | 1.080 | 3,746,542 | -23,000 | 0.18% | 4,046,265 |
| 2014-01-16 | 2014-01-14 | 1.090 | 3,769,542 | +233,760 | 0.18% | 4,108,801 |
| 2014-01-13 | 2014-01-09 | 1.090 | 3,535,782 | -2,000 | 0.17% | 3,854,002 |
| 2014-01-09 | 2014-01-07 | 1.100 | 3,537,782 | +351,000 | 0.17% | 3,891,560 |
| 2014-01-08 | 2014-01-06 | 1.100 | 3,186,782 | -595,000 | 0.16% | 3,505,460 |
| 2014-01-06 | 2014-01-02 | 1.160 | 3,781,782 | -5,000 | 0.18% | 4,386,867 |
| 2014-01-02 | 2013-12-27 | 1.190 | 3,786,782 | -13,000 | 0.19% | 4,506,271 |
| 2013-12-30 | 2013-12-24 | 1.210 | 3,799,782 | +1,611,400 | 0.19% | 4,597,736 |
| 2013-12-27 | 2013-12-20 | 1.200 | 2,188,382 | -525,546 | 0.11% | 2,626,058 |
| 2013-12-23 | 2013-12-19 | 1.220 | 2,713,928 | -207,000 | 0.13% | 3,310,992 |
| 2013-12-19 | 2013-12-17 | 1.230 | 2,920,928 | -646,400 | 0.14% | 3,592,741 |
| 2013-12-18 | 2013-12-16 | 1.230 | 3,567,328 | -469,000 | 0.17% | 4,387,813 |
| 2013-12-17 | 2013-12-13 | 1.240 | 4,036,328 | -82,000 | 0.20% | 5,005,047 |
| 2013-12-16 | 2013-12-12 | 1.240 | 4,118,328 | -511,336 | 0.20% | 5,106,727 |
| 2013-12-13 | 2013-12-11 | 1.250 | 4,629,664 | -468,955 | 0.23% | 5,787,080 |
| 2013-12-12 | 2013-12-10 | 1.280 | 5,098,619 | -1,737,306 | 0.25% | 6,526,232 |
| 2013-12-11 | 2013-12-09 | 1.270 | 6,835,925 | -500,000 | 0.33% | 8,681,625 |
| 2013-12-10 | 2013-12-06 | 1.300 | 7,335,925 | +776,756 | 0.36% | 9,536,702 |
| 2013-12-09 | 2013-12-05 | 1.330 | 6,559,169 | -1,148,000 | 0.32% | 8,723,695 |
| 2013-12-06 | 2013-12-04 | 1.340 | 7,707,169 | +17,000 | 0.38% | 10,327,606 |
| 2013-12-05 | 2013-12-03 | 1.340 | 7,690,169 | -951,065 | 0.38% | 10,304,826 |
| 2013-12-04 | 2013-12-02 | 1.320 | 8,641,234 | -874,200 | 0.42% | 11,406,429 |
| 2013-12-03 | 2013-11-29 | 1.300 | 9,515,434 | -1,000,000 | 0.47% | 12,370,064 |
| 2013-12-02 | 2013-11-28 | 1.300 | 10,515,434 | -678,800 | 0.51% | 13,670,064 |
| 2013-11-29 | 2013-11-27 | 1.290 | 11,194,234 | -1,000,000 | 0.55% | 14,440,562 |
| 2013-11-28 | 2013-11-26 | 1.270 | 12,194,234 | -514,000 | 0.60% | 15,486,677 |
| 2013-11-27 | 2013-11-25 | 1.310 | 12,708,234 | -1,077,200 | 0.62% | 16,647,787 |
| 2013-11-26 | 2013-11-22 | 1.330 | 13,785,434 | -1,126,000 | 0.67% | 18,334,627 |
| 2013-11-25 | 2013-11-21 | 1.320 | 14,911,434 | -496,800 | 0.73% | 19,683,093 |
| 2013-11-22 | 2013-11-20 | 1.250 | 15,408,234 | -421,450 | 0.75% | 19,260,292 |
| 2013-11-21 | 2013-11-19 | 1.230 | 15,829,684 | -500,000 | 0.77% | 19,470,511 |
| 2013-11-20 | 2013-11-18 | 1.240 | 16,329,684 | -400,000 | 0.80% | 20,248,808 |
| 2013-11-19 | 2013-11-15 | 1.250 | 16,729,684 | -300,000 | 0.82% | 20,912,105 |
| 2013-11-18 | 2013-11-14 | 1.240 | 17,029,684 | -300,000 | 0.83% | 21,116,808 |
| 2013-11-15 | 2013-11-13 | 1.210 | 17,329,684 | -300,000 | 0.85% | 20,968,918 |
| 2013-11-14 | 2013-11-12 | 1.250 | 17,629,684 | -620,000 | 0.86% | 22,037,105 |
| 2013-11-13 | 2013-11-11 | 1.260 | 18,249,684 | -935,000 | 0.89% | 22,994,602 |
| 2013-11-12 | 2013-11-08 | 1.250 | 19,184,684 | -355,000 | 0.94% | 23,980,855 |
| 2013-11-11 | 2013-11-07 | 1.280 | 19,539,684 | -278,554 | 0.96% | 25,010,796 |
| 2013-11-08 | 2013-11-06 | 1.290 | 19,818,238 | -1,237,000 | 0.97% | 25,565,527 |
| 2013-11-07 | 2013-11-05 | 1.300 | 21,055,238 | -498,947 | 1.03% | 27,371,809 |
| 2013-11-06 | 2013-11-04 | 1.300 | 21,554,185 | -429,000 | 1.05% | 28,020,440 |
| 2013-11-05 | 2013-11-01 | 1.290 | 21,983,185 | -1,073,000 | 1.07% | 28,358,309 |
| 2013-11-04 | 2013-10-31 | 1.290 | 23,056,185 | -335,000 | 1.13% | 29,742,479 |
| 2013-11-01 | 2013-10-30 | 1.310 | 23,391,185 | -300,000 | 1.14% | 30,642,452 |
| 2013-10-31 | 2013-10-29 | 1.280 | 23,691,185 | -300,000 | 1.16% | 30,324,717 |
| 2013-10-30 | 2013-10-28 | 1.290 | 23,991,185 | -400,000 | 1.17% | 30,948,629 |
| 2013-10-29 | 2013-10-25 | 1.300 | 24,391,185 | -400,000 | 1.19% | 31,708,540 |
| 2013-10-28 | 2013-10-24 | 1.300 | 24,791,185 | -400,000 | 1.21% | 32,228,540 |
| 2013-10-24 | 2013-10-22 | 1.340 | 25,191,185 | +714,890 | 1.23% | 33,756,188 |
| 2013-10-23 | 2013-10-21 | 1.340 | 24,476,295 | -450,000 | 1.20% | 32,798,235 |
| 2013-10-22 | 2013-10-18 | 1.380 | 24,926,295 | +18,354,955 | 1.22% | 34,398,287 |
| 2013-10-21 | 2013-10-17 | 1.350 | 6,571,340 | -589,990 | 0.32% | 8,871,309 |
| 2013-10-18 | 2013-10-16 | 1.290 | 7,161,330 | -19,010 | 0.35% | 9,238,116 |
| 2013-10-17 | 2013-10-15 | 1.300 | 7,180,340 | -9,000 | 0.35% | 9,334,442 |
| 2013-10-15 | 2013-10-10 | 1.290 | 7,189,340 | -75,000 | 0.35% | 9,274,249 |
| 2013-10-11 | 2013-10-09 | 1.310 | 7,264,340 | -411,000 | 0.36% | 9,516,285 |
| 2013-10-10 | 2013-10-08 | 1.320 | 7,675,340 | -60,000 | 0.38% | 10,131,449 |
| 2013-10-09 | 2013-10-07 | 1.300 | 7,735,340 | -51,000 | 0.38% | 10,055,942 |
| 2013-10-08 | 2013-10-04 | 1.310 | 7,786,340 | -82,000 | 0.38% | 10,200,105 |
| 2013-10-07 | 2013-10-03 | 1.310 | 7,868,340 | -64,000 | 0.38% | 10,307,525 |
| 2013-10-04 | 2013-10-02 | 1.320 | 7,932,340 | -12,200 | 0.39% | 10,470,689 |
| 2013-10-03 | 2013-09-30 | 1.320 | 7,944,540 | +89,306 | 0.39% | 10,486,793 |
| 2013-10-02 | 2013-09-27 | 1.350 | 7,855,234 | -55,000 | 0.38% | 10,604,566 |
| 2013-09-30 | 2013-09-26 | 1.340 | 7,910,234 | +1,039,688 | 0.39% | 10,599,714 |
| 2013-09-27 | 2013-09-25 | 1.340 | 6,870,546 | -576,900 | 0.34% | 9,206,532 |
| 2013-09-26 | 2013-09-24 | 1.340 | 7,447,446 | -505,400 | 0.36% | 9,979,578 |
| 2013-09-25 | 2013-09-23 | 1.370 | 7,952,846 | -356,100 | 0.39% | 10,895,399 |
| 2013-09-24 | 2013-09-19 | 1.380 | 8,308,946 | -155,000 | 0.41% | 11,466,345 |
| 2013-09-23 | 2013-09-18 | 1.370 | 8,463,946 | -498,100 | 0.41% | 11,595,606 |
| 2013-09-19 | 2013-09-17 | 1.360 | 8,962,046 | -472,027 | 0.44% | 12,188,383 |
| 2013-09-18 | 2013-09-16 | 1.370 | 9,434,073 | -364,830 | 0.46% | 12,924,680 |
| 2013-09-17 | 2013-09-13 | 1.410 | 9,798,903 | +1,705,782 | 0.48% | 13,816,453 |
| 2013-09-16 | 2013-09-12 | 1.470 | 8,093,121 | -1,019,052 | 0.40% | 11,896,888 |
| 2013-09-13 | 2013-09-11 | 1.460 | 9,112,173 | +2,183,764 | 0.45% | 13,303,773 |
| 2013-09-12 | 2013-09-10 | 1.500 | 6,928,409 | +664,630 | 0.34% | 10,392,614 |
| 2013-09-11 | 2013-09-09 | 1.390 | 6,263,779 | -448,000 | 0.31% | 8,706,653 |
| 2013-09-10 | 2013-09-06 | 1.350 | 6,711,779 | +154,004 | 0.33% | 9,060,902 |
| 2013-09-09 | 2013-09-05 | 1.360 | 6,557,775 | +1,172,000 | 0.32% | 8,918,574 |
| 2013-09-06 | 2013-09-04 | 1.410 | 5,385,775 | -286,000 | 0.26% | 7,593,943 |
| 2013-09-05 | 2013-09-03 | 1.380 | 5,671,775 | +25,000 | 0.28% | 7,827,049 |
| 2013-09-03 | 2013-08-30 | 1.320 | 5,646,775 | -3,000 | 0.28% | 7,453,743 |
| 2013-08-30 | 2013-08-28 | 1.330 | 5,649,775 | -253,089 | 0.28% | 7,514,201 |
| 2013-08-28 | 2013-08-26 | 1.390 | 5,902,864 | +1,052,017 | 0.29% | 8,204,981 |
| 2013-08-27 | 2013-08-23 | 1.380 | 4,850,847 | +44,101 | 0.24% | 6,694,169 |
| 2013-08-26 | 2013-08-22 | 1.400 | 4,806,746 | -804,980 | 0.23% | 6,729,444 |
| 2013-08-23 | 2013-08-21 | 1.310 | 5,611,726 | +101,780 | 0.27% | 7,351,361 |
| 2013-08-22 | 2013-08-20 | 1.340 | 5,509,946 | -1,738,201 | 0.27% | 7,383,328 |
| 2013-08-19 | 2013-08-15 | 1.440 | 7,248,147 | -9,238 | 0.35% | 10,437,332 |
| 2013-08-16 | 2013-08-13 | 1.510 | 7,257,385 | +584,826 | 0.35% | 10,958,651 |
| 2013-08-15 | 2013-08-12 | 1.490 | 6,672,559 | +1,340,736 | 0.33% | 9,942,113 |
| 2013-08-13 | 2013-08-09 | 1.400 | 5,331,823 | +52,000 | 0.26% | 7,464,552 |
| 2013-08-12 | 2013-08-08 | 1.310 | 5,279,823 | +1,363,509 | 0.26% | 6,916,568 |
| 2013-08-09 | 2013-08-07 | 1.240 | 3,916,314 | -621,362 | 0.19% | 4,856,229 |
| 2013-08-08 | 2013-08-06 | 1.270 | 4,537,676 | +15,000 | 0.22% | 5,762,849 |
| 2013-08-07 | 2013-08-05 | 1.270 | 4,522,676 | -28,000 | 0.22% | 5,743,799 |
| 2013-08-06 | 2013-08-02 | 1.280 | 4,550,676 | +60,200 | 0.22% | 5,824,865 |
| 2013-08-05 | 2013-08-01 | 1.280 | 4,490,476 | +801,330 | 0.22% | 5,747,809 |
| 2013-08-02 | 2013-07-31 | 1.270 | 3,689,146 | +569,760 | 0.18% | 4,685,215 |
| 2013-08-01 | 2013-07-30 | 1.310 | 3,119,386 | -48,180 | 0.15% | 4,086,396 |
| 2013-07-31 | 2013-07-29 | 1.340 | 3,167,566 | -66,980 | 0.15% | 4,244,538 |
| 2013-07-29 | 2013-07-25 | 1.380 | 3,234,546 | -26,000 | 0.16% | 4,463,673 |
| 2013-07-26 | 2013-07-24 | 1.370 | 3,260,546 | -26,000 | 0.16% | 4,466,948 |
| 2013-07-25 | 2013-07-23 | 1.370 | 3,286,546 | -238,000 | 0.16% | 4,502,568 |
| 2013-07-24 | 2013-07-22 | 1.330 | 3,524,546 | -433,000 | 0.17% | 4,687,646 |
| 2013-07-23 | 2013-07-19 | 1.350 | 3,957,546 | -29,000 | 0.19% | 5,342,687 |
| 2013-07-22 | 2013-07-18 | 1.360 | 3,986,546 | -30,000 | 0.19% | 5,421,703 |
| 2013-07-19 | 2013-07-17 | 1.380 | 4,016,546 | -252,000 | 0.19% | 5,542,833 |
| 2013-07-18 | 2013-07-16 | 1.350 | 4,268,546 | -1,044,120 | 0.21% | 5,762,537 |
| 2013-07-17 | 2013-07-15 | 1.390 | 5,312,666 | -50,000 | 0.26% | 7,384,606 |
| 2013-07-16 | 2013-07-12 | 1.360 | 5,362,666 | -49,000 | 0.26% | 7,293,226 |
| 2013-07-15 | 2013-07-11 | 1.380 | 5,411,666 | -52,000 | 0.26% | 7,468,099 |
| 2013-07-12 | 2013-07-10 | 1.300 | 5,463,666 | -56,000 | 0.26% | 7,102,766 |
| 2013-07-11 | 2013-07-09 | 1.360 | 5,519,666 | -700,880 | 0.27% | 7,506,746 |
| 2013-07-10 | 2013-07-08 | 1.390 | 6,220,546 | +985,000 | 0.30% | 8,646,559 |
| 2013-07-09 | 2013-07-05 | 1.390 | 5,235,546 | +762,000 | 0.25% | 7,277,409 |
| 2013-07-05 | 2013-07-03 | 1.380 | 4,473,546 | -112,000 | 0.22% | 6,173,493 |
| 2013-07-04 | 2013-07-02 | 1.400 | 4,585,546 | -108,000 | 0.22% | 6,419,764 |
| 2013-07-03 | 2013-06-28 | 1.410 | 4,693,546 | +739,000 | 0.23% | 6,617,900 |
| 2013-07-02 | 2013-06-27 | 1.420 | 3,954,546 | -14,000 | 0.19% | 5,615,455 |
| 2013-06-27 | 2013-06-25 | 1.380 | 3,968,546 | -133,000 | 0.19% | 5,476,593 |
| 2013-06-26 | 2013-06-24 | 1.420 | 4,101,546 | -70,380 | 0.20% | 5,824,195 |
| 2013-06-25 | 2013-06-21 | 1.550 | 4,171,926 | -14,420 | 0.20% | 6,466,485 |
| 2013-06-21 | 2013-06-19 | 1.660 | 4,186,346 | +1,247,420 | 0.20% | 6,949,334 |
| 2013-06-19 | 2013-06-17 | 1.730 | 2,938,926 | -4,673 | 0.14% | 5,084,342 |
| 2013-06-18 | 2013-06-14 | 1.700 | 2,943,599 | -710,660 | 0.14% | 5,004,118 |
| 2013-06-17 | 2013-06-13 | 1.700 | 3,654,259 | -1,218,731 | 0.18% | 6,212,240 |
| 2013-06-14 | 2013-06-11 | 1.650 | 4,872,990 | -600,000 | 0.23% | 8,040,434 |
| 2013-06-13 | 2013-06-10 | 1.700 | 5,472,990 | -300,000 | 0.26% | 9,304,083 |
| 2013-06-11 | 2013-06-07 | 1.560 | 5,772,990 | -501,269 | 0.28% | 9,005,864 |
| 2013-06-10 | 2013-06-06 | 1.560 | 6,274,259 | +1,214,599 | 0.30% | 9,787,844 |
| 2013-06-07 | 2013-06-05 | 1.580 | 5,059,660 | -500,000 | 0.24% | 7,994,263 |
| 2013-06-06 | 2013-06-04 | 1.630 | 5,559,660 | -500,000 | 0.27% | 9,062,246 |
| 2013-06-05 | 2013-06-03 | 1.630 | 6,059,660 | -500,000 | 0.29% | 9,877,246 |
| 2013-05-29 | 2013-05-27 | 1.780 | 6,559,660 | +300,000 | 0.32% | 11,676,195 |
| 2013-01-28 | 2013-01-24 | 2.370 | 6,259,660 | +500,000 | 0.30% | 14,835,394 |
| 2013-01-22 | 2013-01-18 | 2.470 | 5,759,660 | +367,000 | 0.28% | 14,226,360 |
| 2013-01-21 | 2013-01-17 | 2.330 | 5,392,660 | -1,440,000 | 0.26% | 12,564,898 |
| 2013-01-18 | 2013-01-16 | 2.450 | 6,832,660 | -1,337,000 | 0.33% | 16,740,017 |
| 2013-01-17 | 2013-01-15 | 2.490 | 8,169,660 | -600,000 | 0.39% | 20,342,453 |
| 2013-01-16 | 2013-01-14 | 2.470 | 8,769,660 | -440,000 | 0.42% | 21,661,060 |
| 2013-01-15 | 2013-01-11 | 2.480 | 9,209,660 | +250,000 | 0.44% | 22,839,957 |
| 2013-01-14 | 2013-01-10 | 2.530 | 8,959,660 | -234,000 | 0.43% | 22,667,940 |
| 2013-01-11 | 2013-01-09 | 2.510 | 9,193,660 | +1,322,000 | 0.44% | 23,076,087 |
| 2013-01-08 | 2013-01-04 | 2.430 | 7,871,660 | +700,000 | 0.38% | 19,128,134 |
| 2012-12-21 | 2012-12-19 | 2.070 | 7,171,660 | +500,000 | 0.35% | 14,845,336 |
| 2012-12-20 | 2012-12-18 | 2.050 | 6,671,660 | +1,200,000 | 0.32% | 13,676,903 |
| 2012-11-15 | 2012-11-13 | 1.850 | 5,471,660 | -263,000 | 0.26% | 10,122,571 |
| 2012-11-14 | 2012-11-12 | 1.890 | 5,734,660 | -737,000 | 0.28% | 10,838,507 |
| 2012-10-25 | 2012-10-22 | 1.960 | 6,471,660 | +1,000,000 | 0.31% | 12,684,454 |
| 2012-10-03 | 2012-09-27 | 1.840 | 5,471,660 | +4,110,660 | 0.26% | 10,067,854 |
| 2012-09-19 | 2012-09-17 | 1.830 | 1,361,000 | -373,000 | 0.07% | 2,490,630 |
| 2012-09-18 | 2012-09-14 | 1.880 | 1,734,000 | +373,000 | 0.08% | 3,259,920 |
| 2012-07-04 | 2012-06-29 | 2.225 | 1,361,000 | +51,988 | 0.07% | 3,028,214 |
| 2012-05-28 | 2012-05-24 | 2.402 | 1,309,012 | -194,284 | 0.07% | 3,143,911 |
| 2012-05-23 | 2012-05-21 | 2.319 | 1,503,296 | -394,338 | 0.08% | 3,485,491 |
| 2012-05-16 | 2012-05-14 | 2.454 | 1,897,634 | +447,238 | 0.10% | 4,656,280 |
| 2012-04-11 | 2012-04-05 | 2.963 | 1,450,396 | -465,512 | 0.07% | 4,297,799 |
| 2012-04-10 | 2012-04-03 | 2.994 | 1,915,908 | +465,512 | 0.10% | 5,736,959 |
| 2012-03-30 | 2012-03-28 | 2.870 | 1,450,396 | -82,715 | 0.07% | 4,162,079 |
| 2012-03-05 | 2012-03-01 | 3.483 | 1,533,111 | -480,901 | 0.08% | 5,339,899 |
| 2012-03-02 | 2012-02-29 | 3.577 | 2,014,012 | -288,540 | 0.10% | 7,203,360 |
| 2012-03-01 | 2012-02-28 | 3.545 | 2,302,552 | -192,361 | 0.12% | 8,163,538 |
| 2012-02-29 | 2012-02-27 | 3.493 | 2,494,913 | -240,450 | 0.13% | 8,715,841 |
| 2012-02-27 | 2012-02-23 | 3.358 | 2,735,363 | -240,450 | 0.14% | 9,186,120 |
| 2012-02-24 | 2012-02-22 | 3.431 | 2,975,813 | +961,801 | 0.15% | 10,210,199 |
| 2012-02-21 | 2012-02-17 | 3.296 | 2,014,012 | -142,347 | 0.10% | 6,637,980 |
| 2012-02-13 | 2012-02-09 | 3.400 | 2,156,359 | -480,900 | 0.11% | 7,331,341 |
| 2012-02-02 | 2012-01-31 | 3.015 | 2,637,259 | -480,901 | 0.13% | 7,951,799 |
| 2012-01-31 | 2012-01-27 | 3.057 | 3,118,160 | +48,090 | 0.16% | 9,531,480 |
| 2012-01-30 | 2012-01-26 | 3.046 | 3,070,070 | +432,811 | 0.15% | 9,352,560 |
| 2012-01-16 | 2012-01-12 | 2.578 | 2,637,259 | -28,854 | 0.13% | 6,800,159 |
| 2012-01-12 | 2012-01-10 | 2.547 | 2,666,113 | +721,351 | 0.13% | 6,791,399 |
| 2012-01-04 | 2011-12-30 | 2.402 | 1,944,762 | +240,450 | 0.10% | 4,670,819 |
| 2011-12-08 | 2011-12-06 | 2.880 | 1,704,312 | +25,007 | 0.09% | 4,908,440 |
| 2011-11-17 | 2011-11-15 | 3.182 | 1,679,305 | +228,909 | 0.08% | 5,342,759 |
| 2011-10-13 | 2011-10-11 | 2.755 | 1,450,396 | +1,923 | 0.07% | 3,996,199 |
| 2011-08-23 | 2011-08-19 | 4.325 | 1,448,473 | -241,412 | 0.07% | 6,264,961 |
| 2011-08-05 | 2011-08-03 | 5.646 | 1,689,885 | -480,901 | 0.09% | 9,540,510 |
| 2011-07-25 | 2011-07-21 | 5.718 | 2,170,786 | -384,720 | 0.11% | 12,413,502 |
| 2011-07-15 | 2011-07-13 | 6.384 | 2,555,506 | -192,360 | 0.13% | 16,313,979 |
| 2011-07-14 | 2011-07-12 | 6.488 | 2,747,866 | -221,215 | 0.14% | 17,827,677 |
| 2011-07-12 | 2011-07-08 | 6.925 | 2,969,081 | -96,180 | 0.15% | 20,559,422 |
| 2011-07-05 | 2011-06-30 | 6.997 | 3,065,261 | +71,173 | 0.15% | 21,448,511 |
| 2011-05-31 | 2011-05-27 | 6.685 | 2,994,088 | +170,239 | 0.15% | 20,016,593 |
| 2011-05-26 | 2011-05-24 | 6.842 | 2,823,849 | +34,523 | 0.14% | 19,320,197 |
| 2011-05-06 | 2011-05-04 | 7.779 | 2,789,326 | -426,570 | 0.14% | 21,697,037 |
| 2011-05-05 | 2011-05-03 | 8.168 | 3,215,896 | -81,703 | 0.16% | 26,267,603 |
| 2011-04-26 | 2011-04-20 | 8.126 | 3,297,599 | -133,006 | 0.17% | 26,796,117 |
| 2011-04-20 | 2011-04-18 | 8.252 | 3,430,605 | +61,752 | 0.17% | 28,310,237 |
| 2011-04-18 | 2011-04-14 | 7.863 | 3,368,853 | +142,507 | 0.17% | 26,488,623 |
| 2011-04-08 | 2011-04-06 | 7.368 | 3,226,346 | +28,501 | 0.16% | 23,771,999 |
| 2011-04-06 | 2011-04-01 | 7.337 | 3,197,845 | +95,004 | 0.16% | 23,461,021 |
| 2011-03-25 | 2011-03-23 | 6.663 | 3,102,841 | +380,018 | 0.16% | 20,673,783 |
| 2011-03-24 | 2011-03-22 | 6.747 | 2,722,823 | -18,051 | 0.14% | 18,371,058 |
| 2011-03-23 | 2011-03-21 | 6.737 | 2,740,874 | -30,402 | 0.14% | 18,463,999 |
| 2011-03-22 | 2011-03-18 | 6.600 | 2,771,276 | -32,301 | 0.14% | 18,289,593 |
| 2011-03-18 | 2011-03-16 | 6.579 | 2,803,577 | -43,702 | 0.14% | 18,443,750 |
| 2011-03-17 | 2011-03-15 | 6.558 | 2,847,279 | -47,502 | 0.15% | 18,671,310 |
| 2011-03-16 | 2011-03-14 | 6.821 | 2,894,781 | -22,801 | 0.15% | 19,744,559 |
| 2011-03-14 | 2011-03-10 | 6.842 | 2,917,582 | -477,872 | 0.15% | 19,961,499 |
| 2011-03-11 | 2011-03-09 | 6.979 | 3,395,454 | -56,052 | 0.17% | 23,695,622 |
| 2011-03-10 | 2011-03-08 | 6.947 | 3,451,506 | -98,805 | 0.18% | 23,977,798 |
| 2011-03-09 | 2011-03-07 | 6.915 | 3,550,311 | -58,902 | 0.18% | 24,552,091 |
| 2011-03-08 | 2011-03-04 | 6.894 | 3,609,213 | -45,603 | 0.18% | 24,883,447 |
| 2011-03-07 | 2011-03-03 | 6.884 | 3,654,816 | -55,102 | 0.19% | 25,159,383 |
| 2011-03-03 | 2011-03-01 | 6.842 | 3,709,918 | -99,755 | 0.19% | 25,382,500 |
| 2011-03-02 | 2011-02-28 | 6.768 | 3,809,673 | -29,451 | 0.19% | 25,784,303 |
| 2011-03-01 | 2011-02-25 | 6.789 | 3,839,124 | -41,802 | 0.20% | 26,064,451 |
| 2011-02-25 | 2011-02-23 | 6.873 | 3,880,926 | +43,702 | 0.20% | 26,675,052 |
| 2011-02-24 | 2011-02-22 | 6.947 | 3,837,224 | -30,401 | 0.20% | 26,657,401 |
| 2011-02-23 | 2011-02-21 | 7.073 | 3,867,625 | -114,005 | 0.20% | 27,357,119 |
| 2011-02-22 | 2011-02-18 | 7.221 | 3,981,630 | -27,552 | 0.20% | 28,750,258 |
| 2011-02-17 | 2011-02-15 | 6.989 | 4,009,182 | -28,501 | 0.20% | 28,020,803 |
| 2011-02-16 | 2011-02-14 | 7.010 | 4,037,683 | -234,660 | 0.21% | 28,305,001 |
| 2011-02-11 | 2011-02-09 | 6.926 | 4,272,343 | -92,155 | 0.22% | 29,590,257 |
| 2011-02-10 | 2011-02-08 | 7.221 | 4,364,498 | -43,702 | 0.22% | 31,514,842 |
| 2011-02-08 | 2011-02-02 | 7.231 | 4,408,200 | -71,253 | 0.23% | 31,876,803 |
| 2011-02-07 | 2011-01-31 | 7.010 | 4,479,453 | -110,205 | 0.23% | 31,401,901 |
| 2011-02-01 | 2011-01-28 | 6.894 | 4,589,658 | -190,008 | 0.23% | 31,643,051 |
| 2011-01-31 | 2011-01-27 | 6.915 | 4,779,666 | -46,553 | 0.24% | 33,053,667 |
| 2011-01-28 | 2011-01-26 | 6.873 | 4,826,219 | -54,152 | 0.25% | 33,172,403 |
| 2011-01-27 | 2011-01-25 | 6.779 | 4,880,371 | -45,602 | 0.25% | 33,082,280 |
| 2011-01-26 | 2011-01-24 | 6.810 | 4,925,973 | -22,801 | 0.25% | 33,546,949 |
| 2011-01-25 | 2011-01-21 | 7.021 | 4,948,774 | -69,353 | 0.25% | 34,744,029 |
| 2011-01-24 | 2011-01-20 | 7.168 | 5,018,127 | -65,553 | 0.26% | 35,970,418 |
| 2011-01-21 | 2011-01-19 | 7.431 | 5,083,680 | -43,702 | 0.26% | 37,778,058 |
| 2011-01-14 | 2011-01-12 | 7.863 | 5,127,382 | -43,702 | 0.26% | 40,315,588 |
| 2011-01-10 | 2011-01-06 | 7.905 | 5,171,084 | -110,205 | 0.26% | 40,876,928 |
| 2011-01-07 | 2011-01-05 | 7.863 | 5,281,289 | -19,951 | 0.27% | 41,525,729 |
| 2011-01-06 | 2011-01-04 | 7.600 | 5,301,240 | -14,251 | 0.27% | 40,287,599 |
| 2011-01-05 | 2011-01-03 | 7.168 | 5,315,491 | -146,306 | 0.27% | 38,101,952 |
| 2011-01-04 | 2010-12-31 | 6.915 | 5,461,797 | +930,092 | 0.28% | 37,770,927 |
| 2011-01-03 | 2010-12-29 | 6.863 | 4,531,705 | +119,705 | 0.23% | 31,100,398 |
| 2010-12-29 | 2010-12-24 | 6.800 | 4,412,000 | -339,165 | 0.23% | 30,000,241 |
| 2010-12-28 | 2010-12-22 | 6.705 | 4,751,165 | -160,557 | 0.24% | 31,856,369 |
| 2010-12-23 | 2010-12-21 | 6.442 | 4,911,722 | +63,652 | 0.25% | 31,640,397 |
| 2010-12-20 | 2010-12-16 | 6.547 | 4,848,070 | -23,751 | 0.25% | 31,740,663 |
| 2010-12-17 | 2010-12-15 | 6.726 | 4,871,821 | +47,503 | 0.25% | 32,767,922 |
| 2010-12-16 | 2010-12-14 | 6.842 | 4,824,318 | -42,752 | 0.25% | 33,006,997 |
| 2010-12-15 | 2010-12-13 | 6.884 | 4,867,070 | -22,801 | 0.25% | 33,504,417 |
| 2010-12-08 | 2010-12-06 | 7.010 | 4,889,871 | -180,509 | 0.25% | 34,279,017 |
| 2010-12-07 | 2010-12-03 | 7.263 | 5,070,380 | -95,004 | 0.26% | 36,825,303 |
| 2010-12-06 | 2010-12-02 | 7.221 | 5,165,384 | +238,461 | 0.26% | 37,297,820 |
| 2010-12-03 | 2010-12-01 | 7.400 | 4,926,923 | -21,851 | 0.25% | 36,457,579 |
| 2010-12-01 | 2010-11-29 | 7.715 | 4,948,774 | -20,901 | 0.25% | 38,181,969 |
| 2010-11-30 | 2010-11-26 | 7.768 | 4,969,675 | +133,006 | 0.25% | 38,604,779 |
| 2010-11-29 | 2010-11-25 | 7.884 | 4,836,669 | -58,903 | 0.25% | 38,131,590 |
| 2010-11-26 | 2010-11-24 | 7.852 | 4,895,572 | -150,107 | 0.25% | 38,441,382 |
| 2010-11-24 | 2010-11-22 | 8.189 | 5,045,679 | -120,655 | 0.26% | 41,319,584 |
| 2010-11-23 | 2010-11-19 | 8.273 | 5,166,334 | -117,805 | 0.26% | 42,742,680 |
| 2010-11-17 | 2010-11-15 | 8.642 | 5,284,139 | -154,857 | 0.27% | 45,664,017 |
| 2010-10-20 | 2010-10-18 | 8.642 | 5,438,996 | +142,506 | 0.28% | 47,002,247 |
| 2010-10-15 | 2010-10-13 | 8.968 | 5,296,490 | -169,108 | 0.27% | 47,499,001 |
| 2010-10-04 | 2010-09-29 | 7.947 | 5,465,598 | +218,510 | 0.28% | 43,435,154 |
| 2010-09-09 | 2010-09-07 | 7.147 | 5,247,088 | +19,001 | 0.27% | 37,501,173 |
| 2010-09-06 | 2010-09-02 | 7.063 | 5,228,087 | +209,960 | 0.27% | 36,925,132 |
| 2010-08-23 | 2010-08-19 | 7.231 | 5,018,127 | +258,411 | 0.26% | 36,287,338 |
| 2010-07-28 | 2010-07-26 | 7.052 | 4,759,716 | +61,753 | 0.24% | 33,567,003 |
| 2010-07-20 | 2010-07-16 | 6.260 | 4,697,963 | +92,963 | 0.24% | 29,411,341 |
| 2010-07-15 | 2010-07-13 | 6.464 | 4,605,000 | +24,213 | 0.24% | 29,768,901 |
| 2010-07-14 | 2010-07-12 | 6.497 | 4,580,787 | +67,049 | 0.24% | 29,759,947 |
| 2010-07-13 | 2010-07-09 | 6.540 | 4,513,738 | +27,006 | 0.24% | 29,518,230 |
| 2010-07-12 | 2010-07-08 | 6.379 | 4,486,732 | +50,287 | 0.23% | 28,618,921 |
| 2010-07-09 | 2010-07-07 | 6.207 | 4,436,445 | +73,569 | 0.23% | 27,535,922 |
| 2010-06-30 | 2010-06-28 | 6.432 | 4,362,876 | +44,699 | 0.23% | 28,063,147 |
| 2010-06-21 | 2010-06-17 | 6.658 | 4,318,177 | +282,167 | 0.23% | 28,749,402 |
| 2010-06-18 | 2010-06-15 | 6.357 | 4,036,010 | +132,237 | 0.21% | 25,657,280 |
| 2010-06-04 | 2010-06-02 | 6.873 | 3,903,773 | -37,250 | 0.20% | 26,828,798 |
| 2010-06-01 | 2010-05-28 | 7.592 | 3,941,023 | -186,249 | 0.21% | 29,920,239 |
| 2010-05-31 | 2010-05-27 | 6.991 | 4,127,272 | +186,249 | 0.22% | 28,852,321 |
| 2010-05-24 | 2010-05-19 | 7.528 | 3,941,023 | +4,656 | 0.21% | 29,666,319 |
| 2010-05-20 | 2010-05-18 | 7.818 | 3,936,367 | -13,969 | 0.21% | 30,772,561 |
| 2010-05-19 | 2010-05-17 | 7.839 | 3,950,336 | +13,969 | 0.21% | 30,966,604 |
| 2010-05-17 | 2010-05-13 | 8.301 | 3,936,367 | -53,081 | 0.21% | 32,674,711 |
| 2010-05-12 | 2010-05-10 | 8.634 | 3,989,448 | -290,548 | 0.21% | 34,443,362 |
| 2010-05-11 | 2010-05-07 | 8.311 | 4,279,996 | +9,313 | 0.22% | 35,573,042 |
| 2010-05-05 | 2010-05-03 | 8.945 | 4,270,683 | +13,968 | 0.22% | 38,201,377 |
| 2010-05-04 | 2010-04-30 | 9.289 | 4,256,715 | -46,562 | 0.22% | 39,539,153 |
| 2010-05-03 | 2010-04-29 | 9.289 | 4,303,277 | +9,313 | 0.22% | 39,971,651 |
| 2010-04-27 | 2010-04-23 | 9.514 | 4,293,964 | -114,543 | 0.22% | 40,853,456 |
| 2010-04-21 | 2010-04-19 | 9.557 | 4,408,507 | +289,616 | 0.23% | 42,132,596 |
| 2010-03-22 | 2010-03-18 | 9.321 | 4,118,891 | -13,037 | 0.21% | 38,391,643 |
| 2010-03-18 | 2010-03-16 | 9.020 | 4,131,928 | +89,399 | 0.22% | 37,270,800 |
| 2010-03-16 | 2010-03-12 | 9.428 | 4,042,529 | +43,769 | 0.21% | 38,113,983 |
| 2010-03-15 | 2010-03-11 | 9.428 | 3,998,760 | +97,780 | 0.21% | 37,701,318 |
| 2010-03-12 | 2010-03-10 | 9.525 | 3,900,980 | +46,563 | 0.20% | 37,156,434 |
| 2010-03-11 | 2010-03-09 | 9.600 | 3,854,417 | +31,662 | 0.20% | 37,002,656 |
| 2010-03-10 | 2010-03-08 | 9.557 | 3,822,755 | +41,906 | 0.20% | 36,534,499 |
| 2010-03-03 | 2010-03-01 | 9.149 | 3,780,849 | +46,562 | 0.20% | 34,591,198 |
| 2010-02-26 | 2010-02-24 | 8.827 | 3,734,287 | -152,724 | 0.19% | 32,962,200 |
| 2010-01-27 | 2010-01-25 | 9.149 | 3,887,011 | +9,312 | 0.20% | 35,562,480 |
| 2010-01-26 | 2010-01-22 | 9.299 | 3,877,699 | +9,313 | 0.20% | 36,060,244 |
| 2010-01-25 | 2010-01-21 | 9.772 | 3,868,386 | +9,312 | 0.20% | 37,801,399 |
| 2010-01-18 | 2010-01-14 | 10.158 | 3,859,074 | +40,975 | 0.20% | 39,202,244 |
| 2010-01-12 | 2010-01-08 | 10.588 | 3,818,099 | -250,504 | 0.20% | 40,426,001 |
| 2009-12-17 | 2009-12-15 | 9.987 | 4,068,603 | -186,249 | 0.21% | 40,631,695 |
| 2009-12-04 | 2009-12-02 | 9.460 | 4,254,852 | +70,774 | 0.22% | 40,252,888 |
| 2009-12-03 | 2009-12-01 | 9.353 | 4,184,078 | +227,224 | 0.22% | 39,134,033 |
| 2009-12-01 | 2009-11-27 | 8.977 | 3,956,854 | +165,761 | 0.21% | 35,521,638 |
| 2009-11-27 | 2009-11-25 | 9.579 | 3,791,093 | +178,799 | 0.20% | 36,313,321 |
| 2009-11-26 | 2009-11-24 | 9.342 | 3,612,294 | +339,904 | 0.19% | 33,747,299 |
| 2009-11-25 | 2009-11-23 | 9.267 | 3,272,390 | -1,862,487 | 0.17% | 30,325,819 |
| 2009-11-24 | 2009-11-20 | 9.192 | 5,134,877 | -1,862,488 | 0.27% | 47,199,836 |
| 2009-11-23 | 2009-11-19 | 9.375 | 6,997,365 | -1,862,487 | 0.36% | 65,597,223 |
| 2009-11-20 | 2009-11-18 | 9.546 | 8,859,852 | -1,862,487 | 0.46% | 84,579,460 |
| 2009-11-19 | 2009-11-17 | 9.439 | 10,722,339 | -1,523,515 | 0.56% | 101,208,057 |
| 2009-11-18 | 2009-11-16 | 9.493 | 12,245,854 | -1,862,487 | 0.64% | 116,246,001 |
| 2009-11-17 | 2009-11-13 | 9.450 | 14,108,341 | -1,862,487 | 0.74% | 133,319,998 |
| 2009-11-16 | 2009-11-12 | 9.503 | 15,970,828 | -1,862,488 | 0.83% | 151,777,496 |
| 2009-11-13 | 2009-11-11 | 9.385 | 17,833,316 | -1,862,487 | 0.93% | 167,371,002 |
| 2009-11-12 | 2009-11-10 | 9.385 | 19,695,803 | -1,862,487 | 1.03% | 184,851,000 |
| 2009-11-11 | 2009-11-09 | 9.439 | 21,558,290 | -1,862,488 | 1.12% | 203,488,497 |
| 2009-11-10 | 2009-11-06 | 9.052 | 23,420,778 | -931,243 | 1.22% | 212,014,504 |
| 2009-11-06 | 2009-11-04 | 8.934 | 24,352,021 | -124,787 | 1.27% | 217,567,998 |
| 2009-11-02 | 2009-10-29 | 8.333 | 24,476,808 | -87,537 | 1.28% | 203,963,841 |
| 2009-10-30 | 2009-10-28 | 8.752 | 24,564,345 | -199,286 | 1.28% | 214,980,702 |
| 2009-10-20 | 2009-10-16 | 8.741 | 24,763,631 | +474,934 | 1.29% | 216,458,881 |
| 2009-10-08 | 2009-10-06 | 7.946 | 24,288,697 | -42,371 | 1.27% | 193,006,803 |
| 2009-10-06 | 2009-10-02 | 7.635 | 24,331,068 | +18,625 | 1.27% | 185,766,523 |
| 2009-10-05 | 2009-09-30 | 7.785 | 24,312,443 | +216,979 | 1.27% | 189,279,372 |
| 2009-09-29 | 2009-09-25 | 8.236 | 24,095,464 | +46,563 | 1.26% | 198,457,418 |
| 2009-09-10 | 2009-09-08 | 8.644 | 24,048,901 | -78,225 | 1.25% | 207,887,221 |
| 2009-08-24 | 2009-08-20 | 8.247 | 24,127,126 | -24,212 | 1.26% | 198,977,281 |
| 2009-08-21 | 2009-08-19 | 7.538 | 24,151,338 | -67,981 | 1.26% | 182,060,188 |
| 2009-08-20 | 2009-08-18 | 7.581 | 24,219,319 | -156,449 | 1.26% | 183,612,950 |
| 2009-08-17 | 2009-08-13 | 8.558 | 24,375,768 | -465,622 | 1.27% | 208,618,736 |
| 2009-07-22 | 2009-07-20 | 7.624 | 24,841,390 | +46,562 | 1.29% | 189,396,052 |
| 2009-07-21 | 2009-07-17 | 7.388 | 24,794,828 | +46,563 | 1.29% | 183,183,443 |
| 2009-07-20 | 2009-07-16 | 7.302 | 24,748,265 | +110,352 | 1.29% | 180,713,397 |
| 2009-07-16 | 2009-07-14 | 7.023 | 24,637,913 | +37,250 | 1.28% | 173,028,780 |
| 2009-07-15 | 2009-07-13 | 6.840 | 24,600,663 | +43,768 | 1.28% | 168,276,288 |
| 2009-07-14 | 2009-07-10 | 6.926 | 24,556,895 | +126,649 | 1.28% | 170,086,501 |
| 2009-07-13 | 2009-07-09 | 6.647 | 24,430,246 | +364,117 | 1.27% | 162,388,462 |
| 2009-07-10 | 2009-07-08 | 6.711 | 24,066,129 | +46,562 | 1.25% | 161,518,747 |
| 2009-07-09 | 2009-07-07 | 6.819 | 24,019,567 | +50,287 | 1.25% | 163,785,548 |
| 2009-07-08 | 2009-07-06 | 6.915 | 23,969,280 | +31,662 | 1.25% | 165,759,159 |
| 2009-07-07 | 2009-07-03 | 6.958 | 23,937,618 | +35,387 | 1.25% | 166,568,401 |
| 2009-07-06 | 2009-07-02 | 6.647 | 23,902,231 | +409,748 | 1.25% | 158,878,733 |
| 2009-07-03 | 2009-06-30 | 6.540 | 23,492,483 | +43,768 | 1.22% | 153,632,428 |
| 2009-06-19 | 2009-06-17 | 6.647 | 23,448,715 | -744,995 | 1.22% | 155,864,201 |
| 2009-06-18 | 2009-06-16 | 6.937 | 24,193,710 | +76,362 | 1.26% | 167,830,801 |
| 2009-06-17 | 2009-06-15 | 7.259 | 24,117,348 | +299,861 | 1.26% | 175,070,481 |
| 2009-06-16 | 2009-06-12 | 7.624 | 23,817,487 | +276,579 | 1.24% | 181,589,597 |
| 2009-06-15 | 2009-06-11 | 7.087 | 23,540,908 | +22,350 | 1.23% | 166,841,400 |
| 2009-06-12 | 2009-06-10 | 7.066 | 23,518,558 | +91,262 | 1.23% | 166,177,899 |
| 2009-06-11 | 2009-06-09 | 6.626 | 23,427,296 | +1,169,642 | 1.22% | 155,218,688 |
| 2009-06-10 | 2009-06-08 | 6.873 | 22,257,654 | +156,449 | 1.16% | 152,966,398 |
| 2009-06-09 | 2009-06-05 | 7.044 | 22,101,205 | +176,936 | 1.15% | 155,688,478 |
| 2009-05-11 | 2009-05-07 | 4.585 | 21,924,269 | -93,124 | 1.14% | 100,528,610 |
| 2009-05-07 | 2009-05-05 | 4.113 | 22,017,393 | -251,436 | 1.15% | 90,552,688 |
| 2009-05-06 | 2009-05-04 | 3.769 | 22,268,829 | +93,124 | 1.16% | 83,934,629 |
| 2009-04-22 | 2009-04-20 | 3.715 | 22,175,705 | -93,124 | 1.16% | 82,392,981 |
| 2009-04-21 | 2009-04-17 | 3.501 | 22,268,829 | +167,624 | 1.16% | 77,956,379 |
| 2009-03-05 | 2009-03-03 | 1.997 | 22,101,205 | +9,312 | 1.15% | 44,143,379 |
| 2009-01-09 | 2009-01-07 | 2.964 | 22,091,893 | +93,124 | 1.15% | 65,475,480 |
| 2009-01-05 | 2008-12-31 | 2.620 | 21,998,769 | -93,124 | 1.15% | 57,640,121 |
| 2008-12-23 | 2008-12-19 | 2.824 | 22,091,893 | +251,436 | 1.15% | 62,391,490 |
| 2008-12-05 | 2008-12-03 | 1.793 | 21,840,457 | -1,069,068 | 1.14% | 39,166,510 |
| 2008-12-03 | 2008-12-01 | 1.600 | 22,909,525 | -285,892 | 1.19% | 36,655,490 |
| 2008-11-28 | 2008-11-26 | 1.299 | 23,195,417 | +93,125 | 1.21% | 30,138,680 |
| 2008-11-19 | 2008-11-17 | 1.697 | 23,102,292 | -338,973 | 1.20% | 39,196,640 |
| 2008-11-18 | 2008-11-14 | 1.772 | 23,441,265 | -435,822 | 1.22% | 41,533,800 |
| 2008-11-17 | 2008-11-13 | 1.772 | 23,877,087 | -704,951 | 1.24% | 42,306,000 |
| 2008-11-14 | 2008-11-12 | 1.922 | 24,582,038 | +108,024 | 1.28% | 47,250,629 |
| 2008-10-30 | 2008-10-28 | 0.999 | 24,474,014 | +931,243 | 1.28% | 24,441,330 |
| 2008-10-29 | 2008-10-27 | 0.859 | 23,542,771 | +186,249 | 1.23% | 20,224,800 |
| 2008-10-20 | 2008-10-16 | 1.761 | 23,356,522 | +93,125 | 1.22% | 41,132,840 |
| 2008-10-17 | 2008-10-15 | 2.126 | 23,263,397 | +311,035 | 1.21% | 49,462,379 |
| 2008-10-16 | 2008-10-14 | 2.599 | 22,952,362 | +353,873 | 1.20% | 59,645,740 |
| 2008-10-14 | 2008-10-10 | 1.987 | 22,598,489 | -99,644 | 1.18% | 44,893,949 |
| 2008-10-13 | 2008-10-09 | 2.298 | 22,698,133 | -200,217 | 1.18% | 52,160,361 |
| 2008-10-10 | 2008-10-08 | 2.491 | 22,898,350 | -149,930 | 1.19% | 57,046,480 |
| 2008-10-09 | 2008-10-06 | 3.060 | 23,048,280 | -200,218 | 1.20% | 70,537,500 |
| 2008-10-02 | 2008-09-29 | 4.005 | 23,248,498 | +13,038 | 1.21% | 93,119,452 |
| 2008-09-10 | 2008-09-08 | 7.281 | 23,235,460 | +184,386 | 1.21% | 169,167,779 |
| 2008-09-01 | 2008-08-28 | 9.772 | 23,051,074 | +21,235,149 | 1.20% | 225,252,301 |
| 2008-08-19 | 2008-08-15 | 9.965 | 1,815,925 | +137,824 | 0.09% | 18,095,999 |
| 2008-08-18 | 2008-08-14 | 10.073 | 1,678,101 | -4,656 | 0.09% | 16,902,760 |
| 2008-08-15 | 2008-08-13 | 9.342 | 1,682,757 | -338,973 | 0.09% | 15,720,898 |
| 2008-08-14 | 2008-08-12 | 8.805 | 2,021,730 | -270,061 | 0.11% | 17,802,200 |
| 2008-08-13 | 2008-08-11 | 9.450 | 2,291,791 | -408,816 | 0.12% | 21,656,804 |
| 2008-08-12 | 2008-08-08 | 10.148 | 2,700,607 | -118,268 | 0.14% | 27,405,004 |
| 2008-08-11 | 2008-08-07 | 10.663 | 2,818,875 | -115,474 | 0.15% | 30,058,115 |
| 2008-08-08 | 2008-08-05 | 10.824 | 2,934,349 | -335,247 | 0.15% | 31,762,083 |
| 2008-07-25 | 2008-07-23 | 12.736 | 3,269,596 | -17,694 | 0.17% | 41,640,455 |
| 2008-07-14 | 2008-07-10 | 13.960 | 3,287,290 | +31,662 | 0.17% | 45,889,999 |
| 2008-07-11 | 2008-07-09 | 13.745 | 3,255,628 | +31,663 | 0.17% | 44,748,803 |
| 2008-07-10 | 2008-07-08 | 13.316 | 3,223,965 | +13,037 | 0.17% | 42,928,794 |
| 2008-07-09 | 2008-07-07 | 13.745 | 3,210,928 | +31,662 | 0.17% | 44,134,399 |
| 2008-07-08 | 2008-07-04 | 12.950 | 3,179,266 | +37,250 | 0.17% | 41,172,843 |
| 2008-07-07 | 2008-07-03 | 13.187 | 3,142,016 | +29,800 | 0.16% | 41,432,719 |
| 2008-07-04 | 2008-07-02 | 14.497 | 3,112,216 | +63,324 | 0.16% | 45,116,996 |
| 2008-07-03 | 2008-06-30 | 14.604 | 3,048,892 | +190,905 | 0.16% | 44,526,405 |
| 2008-07-02 | 2008-06-27 | 14.411 | 2,857,987 | +79,156 | 0.15% | 41,185,984 |
| 2008-06-30 | 2008-06-26 | 14.067 | 2,778,831 | +55,875 | 0.14% | 39,090,400 |
| 2008-06-19 | 2008-06-17 | 14.712 | 2,722,956 | -78,225 | 0.14% | 40,058,794 |
| 2008-06-10 | 2008-06-05 | 13.695 | 2,801,181 | +318,120 | 0.15% | 38,361,313 |
| 2008-05-15 | 2008-05-13 | 12.786 | 2,483,061 | -73,956 | 0.13% | 31,748,518 |
| 2008-05-09 | 2008-05-07 | 12.721 | 2,557,017 | -50,844 | 0.13% | 32,528,162 |
| 2008-05-08 | 2008-05-06 | 12.224 | 2,607,861 | -139,592 | 0.14% | 31,877,296 |
| 2008-05-07 | 2008-05-05 | 12.050 | 2,747,453 | -103,538 | 0.14% | 33,108,084 |
| 2008-05-06 | 2008-05-02 | 12.332 | 2,850,991 | -234,809 | 0.15% | 35,157,605 |
| 2008-05-02 | 2008-04-29 | 13.240 | 3,085,800 | +204,303 | 0.16% | 40,857,123 |
| 2008-04-25 | 2008-04-23 | 13.413 | 2,881,497 | +46,222 | 0.15% | 38,650,796 |
| 2008-04-22 | 2008-04-18 | 12.937 | 2,835,275 | -46,222 | 0.15% | 36,681,320 |
| 2008-04-10 | 2008-04-08 | 12.440 | 2,881,497 | +793,174 | 0.15% | 35,845,497 |
| 2008-04-09 | 2008-04-07 | 13.024 | 2,088,323 | +875,450 | 0.11% | 27,198,362 |
| 2008-03-10 | 2008-03-06 | 13.738 | 1,212,873 | +1,116,731 | 0.06% | 16,662,403 |
| 2008-03-03 | 2008-02-28 | 14.582 | 96,142 | +12,942 | 0.01% | 1,401,915 |
| 2007-12-03 | 2007-11-29 | 10.817 | 83,200 | -98,916 | 0.00% | 899,999 |
| 2007-11-27 | 2007-11-23 | 8.632 | 182,116 | -46,222 | 0.01% | 1,572,062 |
| 2007-11-23 | 2007-11-21 | 9.736 | 228,338 | -171,023 | 0.01% | 2,222,999 |
| 2007-11-22 | 2007-11-20 | 9.984 | 399,361 | -46,222 | 0.02% | 3,987,365 |
| 2007-11-21 | 2007-11-19 | 9.627 | 445,583 | +9,245 | 0.02% | 4,289,802 |
| 2007-11-19 | 2007-11-15 | 10.450 | 436,338 | -22,187 | 0.02% | 4,559,516 |
| 2007-11-16 | 2007-11-14 | 10.590 | 458,525 | +46,222 | 0.02% | 4,855,839 |
| 2007-11-15 | 2007-11-13 | 10.179 | 412,303 | +111,858 | 0.02% | 4,196,862 |
| 2007-11-09 | 2007-11-07 | 12.743 | 300,445 | -46,222 | 0.02% | 3,828,502 |
| 2007-11-05 | 2007-11-01 | 12.548 | 346,667 | +46,222 | 0.02% | 4,349,998 |
| 2007-11-02 | 2007-10-31 | 12.505 | 300,445 | +46,222 | 0.02% | 3,757,002 |
| 2007-10-24 | 2007-10-22 | 14.495 | 254,223 | -117,404 | 0.01% | 3,685,006 |
| 2007-10-22 | 2007-10-17 | 15.707 | 371,627 | -194,134 | 0.02% | 5,837,037 |
| 2007-10-17 | 2007-10-15 | 16.312 | 565,761 | -64,711 | 0.03% | 9,228,964 |
| 2007-10-16 | 2007-10-12 | 16.853 | 630,472 | +110,934 | 0.03% | 10,625,560 |
| 2007-10-15 | 2007-10-11 | 17.286 | 519,538 | +36,977 | 0.03% | 8,980,752 |
| 2007-10-09 | 2007-10-05 | 12.635 | 482,561 | +1,849 | 0.03% | 6,096,964 |
| 2007-10-08 | 2007-10-04 | 12.397 | 480,712 | -41,600 | 0.03% | 5,959,203 |
| 2007-10-03 | 2007-09-28 | 13.370 | 522,312 | +36,978 | 0.03% | 6,983,402 |
| 2007-10-02 | 2007-09-27 | 13.349 | 485,334 | +55,467 | 0.03% | 6,478,500 |
| 2007-09-28 | 2007-09-25 | 12.094 | 429,867 | +101,689 | 0.02% | 5,198,697 |
| 2007-09-27 | 2007-09-24 | 12.743 | 328,178 | +18,489 | 0.02% | 4,181,897 |
| 2007-09-25 | 2007-09-21 | 13.111 | 309,689 | 0.02% | 4,060,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy