History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.061 | 1,313,597 | +0 | 0.03% | 80,129 |
| 2025-10-13 | 2025-10-09 | 0.063 | 1,313,597 | +0 | 0.03% | 82,757 |
| 2025-10-10 | 2025-10-08 | 0.065 | 1,313,597 | -30,000 | 0.03% | 85,384 |
| 2025-10-09 | 2025-10-06 | 0.064 | 1,343,597 | -1,000 | 0.03% | 85,990 |
| 2025-10-08 | 2025-10-03 | 0.062 | 1,344,597 | +28,000 | 0.03% | 83,365 |
| 2025-10-06 | 2025-10-02 | 0.065 | 1,316,597 | -172,000 | 0.03% | 85,579 |
| 2025-10-03 | 2025-09-30 | 0.061 | 1,488,597 | -1,000 | 0.03% | 90,804 |
| 2025-09-30 | 2025-09-26 | 0.059 | 1,489,597 | +155,000 | 0.03% | 87,886 |
| 2025-09-29 | 2025-09-25 | 0.059 | 1,334,597 | +4,000 | 0.03% | 78,741 |
| 2025-09-26 | 2025-09-24 | 0.060 | 1,330,597 | -80,000 | 0.03% | 79,836 |
| 2025-09-25 | 2025-09-23 | 0.060 | 1,410,597 | +92,000 | 0.03% | 84,636 |
| 2025-09-22 | 2025-09-18 | 0.061 | 1,318,597 | -2,000 | 0.03% | 80,434 |
| 2025-09-19 | 2025-09-17 | 0.062 | 1,320,597 | -324,000 | 0.03% | 81,877 |
| 2025-09-17 | 2025-09-15 | 0.060 | 1,644,597 | -2,000 | 0.04% | 98,676 |
| 2025-09-16 | 2025-09-12 | 0.061 | 1,646,597 | -1,000 | 0.04% | 100,442 |
| 2025-09-15 | 2025-09-11 | 0.062 | 1,647,597 | -1,000 | 0.04% | 102,151 |
| 2025-09-12 | 2025-09-10 | 0.064 | 1,648,597 | -161,000 | 0.04% | 105,510 |
| 2025-09-11 | 2025-09-09 | 0.061 | 1,809,597 | -1,000 | 0.04% | 110,385 |
| 2025-09-10 | 2025-09-08 | 0.061 | 1,810,597 | -1,000 | 0.04% | 110,446 |
| 2025-09-09 | 2025-09-05 | 0.063 | 1,811,597 | -2,000 | 0.04% | 114,131 |
| 2025-09-08 | 2025-09-04 | 0.062 | 1,813,597 | -1,000 | 0.04% | 112,443 |
| 2025-09-05 | 2025-09-03 | 0.062 | 1,814,597 | -1,000 | 0.04% | 112,505 |
| 2025-08-28 | 2025-08-26 | 0.065 | 1,815,597 | -2,000 | 0.04% | 118,014 |
| 2025-08-27 | 2025-08-25 | 0.067 | 1,817,597 | +2,000 | 0.04% | 121,779 |
| 2025-08-22 | 2025-08-20 | 0.065 | 1,815,597 | +1,000 | 0.04% | 118,014 |
| 2025-08-15 | 2025-08-13 | 0.065 | 1,814,597 | +359,000 | 0.04% | 117,949 |
| 2025-08-14 | 2025-08-12 | 0.071 | 1,455,597 | -2,000 | 0.03% | 103,347 |
| 2025-08-12 | 2025-08-08 | 0.072 | 1,457,597 | +122,000 | 0.03% | 104,947 |
| 2025-08-11 | 2025-08-07 | 0.073 | 1,335,597 | -4,000 | 0.03% | 97,499 |
| 2025-08-08 | 2025-08-06 | 0.074 | 1,339,597 | -4,000 | 0.03% | 99,130 |
| 2025-08-07 | 2025-08-05 | 0.075 | 1,343,597 | -5,000 | 0.03% | 100,770 |
| 2025-08-06 | 2025-08-04 | 0.074 | 1,348,597 | -68,000 | 0.03% | 99,796 |
| 2025-08-05 | 2025-08-01 | 0.072 | 1,416,597 | -397,000 | 0.03% | 101,995 |
| 2025-08-04 | 2025-07-31 | 0.072 | 1,813,597 | +201,000 | 0.04% | 130,579 |
| 2025-08-01 | 2025-07-30 | 0.070 | 1,612,597 | +4,000 | 0.04% | 112,882 |
| 2025-07-31 | 2025-07-29 | 0.073 | 1,608,597 | -199,000 | 0.03% | 117,428 |
| 2025-07-30 | 2025-07-28 | 0.072 | 1,807,597 | +431,000 | 0.04% | 130,147 |
| 2025-07-29 | 2025-07-25 | 0.075 | 1,376,597 | -10,000 | 0.03% | 103,245 |
| 2025-07-28 | 2025-07-24 | 0.070 | 1,386,597 | +6,000 | 0.03% | 97,062 |
| 2025-07-25 | 2025-07-23 | 0.072 | 1,380,597 | -428,000 | 0.03% | 99,403 |
| 2025-07-24 | 2025-07-22 | 0.071 | 1,808,597 | +286,000 | 0.04% | 128,410 |
| 2025-07-23 | 2025-07-21 | 0.066 | 1,522,597 | +85,000 | 0.03% | 100,491 |
| 2025-07-22 | 2025-07-18 | 0.062 | 1,437,597 | +40,000 | 0.03% | 89,131 |
| 2025-07-21 | 2025-07-17 | 0.057 | 1,397,597 | +10,000 | 0.03% | 79,663 |
| 2025-07-18 | 2025-07-16 | 0.061 | 1,387,597 | -1,000 | 0.03% | 84,643 |
| 2025-07-17 | 2025-07-15 | 0.060 | 1,388,597 | -484,000 | 0.03% | 83,316 |
| 2025-07-15 | 2025-07-11 | 0.057 | 1,872,597 | -1,000 | 0.04% | 106,738 |
| 2025-07-14 | 2025-07-10 | 0.059 | 1,873,597 | +22,000 | 0.04% | 110,542 |
| 2025-07-11 | 2025-07-09 | 0.061 | 1,851,597 | -27,000 | 0.04% | 112,947 |
| 2025-07-10 | 2025-07-08 | 0.061 | 1,878,597 | -1,000 | 0.04% | 114,594 |
| 2025-07-09 | 2025-07-07 | 0.062 | 1,879,597 | -1,000 | 0.04% | 116,535 |
| 2025-07-08 | 2025-07-04 | 0.063 | 1,880,597 | +3,000 | 0.04% | 118,478 |
| 2025-07-07 | 2025-07-03 | 0.064 | 1,877,597 | +10,000 | 0.04% | 120,166 |
| 2025-07-04 | 2025-07-02 | 0.064 | 1,867,597 | -1,000 | 0.04% | 119,526 |
| 2025-07-03 | 2025-06-30 | 0.064 | 1,868,597 | +17,000 | 0.04% | 119,590 |
| 2025-07-02 | 2025-06-27 | 0.064 | 1,851,597 | +228,000 | 0.04% | 118,502 |
| 2025-06-30 | 2025-06-26 | 0.066 | 1,623,597 | +21,000 | 0.04% | 107,157 |
| 2025-06-27 | 2025-06-25 | 0.066 | 1,602,597 | +204,000 | 0.03% | 105,771 |
| 2025-06-26 | 2025-06-24 | 0.068 | 1,398,597 | -1,000 | 0.03% | 95,105 |
| 2025-06-25 | 2025-06-23 | 0.068 | 1,399,597 | -1,000 | 0.03% | 95,173 |
| 2025-06-24 | 2025-06-20 | 0.070 | 1,400,597 | -1,000 | 0.03% | 98,042 |
| 2025-06-23 | 2025-06-19 | 0.067 | 1,401,597 | -46,000 | 0.03% | 93,907 |
| 2025-06-20 | 2025-06-18 | 0.070 | 1,447,597 | -24,000 | 0.03% | 101,332 |
| 2025-06-19 | 2025-06-17 | 0.067 | 1,471,597 | +66,000 | 0.03% | 98,597 |
| 2025-06-18 | 2025-06-16 | 0.067 | 1,405,597 | -4,000 | 0.03% | 94,175 |
| 2025-06-17 | 2025-06-13 | 0.074 | 1,409,597 | -39,000 | 0.03% | 104,310 |
| 2025-06-16 | 2025-06-12 | 0.059 | 1,448,597 | +38,000 | 0.03% | 85,467 |
| 2025-06-13 | 2025-06-11 | 0.060 | 1,410,597 | -71,000 | 0.03% | 84,636 |
| 2025-06-12 | 2025-06-10 | 0.054 | 1,481,597 | -1,000 | 0.03% | 80,006 |
| 2025-06-10 | 2025-06-06 | 0.055 | 1,482,597 | -1,000 | 0.03% | 81,543 |
| 2025-06-09 | 2025-06-05 | 0.057 | 1,483,597 | -1,000 | 0.03% | 84,565 |
| 2025-06-06 | 2025-06-04 | 0.054 | 1,484,597 | -1,000 | 0.03% | 80,168 |
| 2025-06-05 | 2025-06-03 | 0.054 | 1,485,597 | +22,000 | 0.03% | 80,222 |
| 2025-06-04 | 2025-06-02 | 0.059 | 1,463,597 | +46,000 | 0.03% | 86,352 |
| 2025-06-03 | 2025-05-30 | 0.060 | 1,417,597 | -1,000 | 0.03% | 85,056 |
| 2025-06-02 | 2025-05-29 | 0.060 | 1,418,597 | -71,000 | 0.03% | 85,116 |
| 2025-05-22 | 2025-05-20 | 0.056 | 1,489,597 | -2,000 | 0.03% | 83,417 |
| 2025-05-21 | 2025-05-19 | 0.057 | 1,491,597 | -2,000 | 0.03% | 85,021 |
| 2025-05-20 | 2025-05-16 | 0.058 | 1,493,597 | +33,000 | 0.03% | 86,629 |
| 2025-05-19 | 2025-05-15 | 0.059 | 1,460,597 | -1,000 | 0.03% | 86,175 |
| 2025-05-16 | 2025-05-14 | 0.060 | 1,461,597 | -1,000 | 0.03% | 87,696 |
| 2025-05-15 | 2025-05-13 | 0.060 | 1,462,597 | -2,000 | 0.03% | 87,756 |
| 2025-05-14 | 2025-05-12 | 0.061 | 1,464,597 | -162,000 | 0.03% | 89,340 |
| 2025-05-13 | 2025-05-09 | 0.061 | 1,626,597 | -6,000 | 0.04% | 99,222 |
| 2025-05-12 | 2025-05-08 | 0.059 | 1,632,597 | -34,000 | 0.04% | 96,323 |
| 2025-05-09 | 2025-05-07 | 0.063 | 1,666,597 | +227,000 | 0.04% | 104,996 |
| 2025-05-08 | 2025-05-06 | 0.066 | 1,439,597 | -36,000 | 0.03% | 95,013 |
| 2025-05-06 | 2025-04-30 | 0.054 | 1,475,597 | +36,000 | 0.03% | 79,682 |
| 2025-05-02 | 2025-04-29 | 0.055 | 1,439,597 | -148,000 | 0.03% | 79,178 |
| 2025-04-30 | 2025-04-28 | 0.057 | 1,587,597 | -103,000 | 0.03% | 90,493 |
| 2025-04-29 | 2025-04-25 | 0.056 | 1,690,597 | +107,000 | 0.04% | 94,673 |
| 2025-04-25 | 2025-04-23 | 0.052 | 1,583,597 | -139,000 | 0.03% | 82,347 |
| 2025-04-24 | 2025-04-22 | 0.052 | 1,722,597 | +2,000 | 0.04% | 89,575 |
| 2025-04-23 | 2025-04-17 | 0.051 | 1,720,597 | -1,000 | 0.04% | 87,750 |
| 2025-04-22 | 2025-04-16 | 0.051 | 1,721,597 | +118,000 | 0.04% | 87,801 |
| 2025-04-17 | 2025-04-15 | 0.051 | 1,603,597 | +60,000 | 0.03% | 81,783 |
| 2025-04-16 | 2025-04-14 | 0.052 | 1,543,597 | -128,000 | 0.03% | 80,267 |
| 2025-04-15 | 2025-04-11 | 0.054 | 1,671,597 | -9,000 | 0.04% | 90,266 |
| 2025-04-14 | 2025-04-10 | 0.049 | 1,680,597 | +32,000 | 0.04% | 82,349 |
| 2025-04-10 | 2025-04-08 | 0.051 | 1,648,597 | +207,000 | 0.04% | 84,078 |
| 2025-04-09 | 2025-04-07 | 0.049 | 1,441,597 | -6,000 | 0.03% | 70,638 |
| 2025-04-08 | 2025-04-03 | 0.054 | 1,447,597 | -102,000 | 0.03% | 78,170 |
| 2025-04-07 | 2025-04-02 | 0.054 | 1,549,597 | +1,000 | 0.03% | 83,678 |
| 2025-04-03 | 2025-04-01 | 0.052 | 1,548,597 | +3,000 | 0.03% | 80,527 |
| 2025-04-02 | 2025-03-31 | 0.053 | 1,545,597 | -136,000 | 0.03% | 81,917 |
| 2025-03-31 | 2025-03-27 | 0.052 | 1,681,597 | +119,000 | 0.04% | 87,443 |
| 2025-03-28 | 2025-03-26 | 0.052 | 1,562,597 | -1,000 | 0.03% | 81,255 |
| 2025-03-27 | 2025-03-25 | 0.055 | 1,563,597 | +119,000 | 0.03% | 85,998 |
| 2025-03-26 | 2025-03-24 | 0.053 | 1,444,597 | -2,000 | 0.03% | 76,564 |
| 2025-03-25 | 2025-03-21 | 0.056 | 1,446,597 | -281,000 | 0.03% | 81,009 |
| 2025-03-24 | 2025-03-20 | 0.050 | 1,727,597 | +252,000 | 0.04% | 86,380 |
| 2025-03-21 | 2025-03-19 | 0.052 | 1,475,597 | +26,000 | 0.03% | 76,731 |
| 2025-03-20 | 2025-03-18 | 0.056 | 1,449,597 | -1,000 | 0.03% | 81,177 |
| 2025-03-19 | 2025-03-17 | 0.055 | 1,450,597 | -1,000 | 0.03% | 79,783 |
| 2025-03-13 | 2025-03-11 | 0.057 | 1,451,597 | -1,000 | 0.03% | 82,741 |
| 2025-03-12 | 2025-03-10 | 0.059 | 1,452,597 | -18,000 | 0.03% | 85,703 |
| 2025-03-11 | 2025-03-07 | 0.060 | 1,470,597 | +12,000 | 0.03% | 88,236 |
| 2025-03-10 | 2025-03-06 | 0.060 | 1,458,597 | -1,000 | 0.03% | 87,516 |
| 2025-03-07 | 2025-03-05 | 0.059 | 1,459,597 | +1,000 | 0.03% | 86,116 |
| 2025-03-05 | 2025-03-03 | 0.061 | 1,458,597 | -1,000 | 0.03% | 88,974 |
| 2025-03-04 | 2025-02-28 | 0.061 | 1,459,597 | -31,000 | 0.03% | 89,035 |
| 2025-03-03 | 2025-02-27 | 0.062 | 1,490,597 | -1,000 | 0.03% | 92,417 |
| 2025-02-28 | 2025-02-26 | 0.061 | 1,491,597 | -1,000 | 0.03% | 90,987 |
| 2025-02-27 | 2025-02-25 | 0.062 | 1,492,597 | -1,000 | 0.03% | 92,541 |
| 2025-02-26 | 2025-02-24 | 0.062 | 1,493,597 | -1,000 | 0.03% | 92,603 |
| 2025-02-25 | 2025-02-21 | 0.063 | 1,494,597 | -195,000 | 0.03% | 94,160 |
| 2025-02-21 | 2025-02-19 | 0.062 | 1,689,597 | +128,000 | 0.04% | 104,755 |
| 2025-02-20 | 2025-02-18 | 0.061 | 1,561,597 | +97,000 | 0.03% | 95,257 |
| 2025-02-19 | 2025-02-17 | 0.062 | 1,464,597 | -1,000 | 0.03% | 90,805 |
| 2025-02-18 | 2025-02-14 | 0.063 | 1,465,597 | -1,000 | 0.03% | 92,333 |
| 2025-02-17 | 2025-02-13 | 0.066 | 1,466,597 | -1,000 | 0.03% | 96,795 |
| 2025-02-14 | 2025-02-12 | 0.062 | 1,467,597 | -1,000 | 0.03% | 90,991 |
| 2025-02-06 | 2025-02-04 | 0.063 | 1,468,597 | -81,000 | 0.03% | 92,522 |
| 2025-02-05 | 2025-02-03 | 0.066 | 1,549,597 | -80,000 | 0.03% | 102,273 |
| 2025-02-04 | 2025-01-28 | 0.064 | 1,629,597 | -2,000 | 0.04% | 104,294 |
| 2025-02-03 | 2025-01-24 | 0.064 | 1,631,597 | -193,000 | 0.04% | 104,422 |
| 2025-01-27 | 2025-01-23 | 0.060 | 1,824,597 | -1,000 | 0.04% | 109,476 |
| 2025-01-23 | 2025-01-21 | 0.060 | 1,825,597 | +15,000 | 0.04% | 109,536 |
| 2025-01-22 | 2025-01-20 | 0.058 | 1,810,597 | +18,000 | 0.04% | 105,015 |
| 2025-01-20 | 2025-01-16 | 0.060 | 1,792,597 | +317,000 | 0.04% | 107,556 |
| 2025-01-17 | 2025-01-15 | 0.063 | 1,475,597 | -127,000 | 0.03% | 92,963 |
| 2025-01-16 | 2025-01-14 | 0.059 | 1,602,597 | -187,000 | 0.03% | 94,553 |
| 2025-01-15 | 2025-01-13 | 0.057 | 1,789,597 | -1,000 | 0.04% | 102,007 |
| 2025-01-13 | 2025-01-09 | 0.058 | 1,790,597 | -1,000 | 0.04% | 103,855 |
| 2025-01-10 | 2025-01-08 | 0.057 | 1,791,597 | +284,000 | 0.04% | 102,121 |
| 2025-01-08 | 2025-01-06 | 0.058 | 1,507,597 | -228,000 | 0.03% | 87,441 |
| 2025-01-07 | 2025-01-03 | 0.061 | 1,735,597 | -1,000 | 0.04% | 105,871 |
| 2025-01-06 | 2025-01-02 | 0.061 | 1,736,597 | +98,000 | 0.04% | 105,932 |
| 2025-01-03 | 2024-12-31 | 0.061 | 1,638,597 | +76,000 | 0.04% | 99,954 |
| 2025-01-02 | 2024-12-27 | 0.062 | 1,562,597 | -317,000 | 0.03% | 96,881 |
| 2024-12-30 | 2024-12-24 | 0.062 | 1,879,597 | -1,000 | 0.04% | 116,535 |
| 2024-12-23 | 2024-12-19 | 0.066 | 1,880,597 | -20,000 | 0.04% | 124,119 |
| 2024-12-19 | 2024-12-17 | 0.061 | 1,900,597 | -5,500 | 0.04% | 115,936 |
| 2024-12-18 | 2024-12-16 | 0.064 | 1,906,097 | -195,000 | 0.04% | 121,990 |
| 2024-12-17 | 2024-12-13 | 0.059 | 2,101,097 | -1,000 | 0.05% | 123,965 |
| 2024-12-16 | 2024-12-12 | 0.068 | 2,102,097 | -69,000 | 0.05% | 142,943 |
| 2024-12-13 | 2024-12-11 | 0.059 | 2,171,097 | -2,000 | 0.05% | 128,095 |
| 2024-12-12 | 2024-12-10 | 0.059 | 2,173,097 | -1,000 | 0.05% | 128,213 |
| 2024-12-11 | 2024-12-09 | 0.063 | 2,174,097 | -1,000 | 0.05% | 136,968 |
| 2024-12-10 | 2024-12-06 | 0.059 | 2,175,097 | -2,000 | 0.05% | 128,331 |
| 2024-12-05 | 2024-12-03 | 0.060 | 2,177,097 | -2,000 | 0.05% | 130,626 |
| 2024-12-04 | 2024-12-02 | 0.060 | 2,179,097 | -2,000 | 0.05% | 130,746 |
| 2024-12-02 | 2024-11-28 | 0.061 | 2,181,097 | -2,000 | 0.05% | 133,047 |
| 2024-11-29 | 2024-11-27 | 0.065 | 2,183,097 | +171,000 | 0.05% | 141,901 |
| 2024-11-28 | 2024-11-26 | 0.069 | 2,012,097 | -24,000 | 0.04% | 138,835 |
| 2024-11-27 | 2024-11-25 | 0.061 | 2,036,097 | +478,000 | 0.04% | 124,202 |
| 2024-11-26 | 2024-11-22 | 0.062 | 1,558,097 | -249,000 | 0.03% | 96,602 |
| 2024-11-25 | 2024-11-21 | 0.071 | 1,807,097 | -2,000 | 0.04% | 128,304 |
| 2024-11-22 | 2024-11-20 | 0.074 | 1,809,097 | +89,000 | 0.04% | 133,873 |
| 2024-11-21 | 2024-11-19 | 0.073 | 1,720,097 | -165,000 | 0.04% | 125,567 |
| 2024-11-20 | 2024-11-18 | 0.071 | 1,885,097 | -2,000 | 0.04% | 133,842 |
| 2024-11-19 | 2024-11-15 | 0.070 | 1,887,097 | -3,000 | 0.04% | 132,097 |
| 2024-11-18 | 2024-11-14 | 0.072 | 1,890,097 | -2,000 | 0.04% | 136,087 |
| 2024-11-14 | 2024-11-12 | 0.073 | 1,892,097 | +2,000 | 0.04% | 138,123 |
| 2024-11-13 | 2024-11-11 | 0.072 | 1,890,097 | +61,000 | 0.04% | 136,087 |
| 2024-11-12 | 2024-11-08 | 0.070 | 1,829,097 | +149,000 | 0.04% | 128,037 |
| 2024-11-11 | 2024-11-07 | 0.077 | 1,680,097 | +48,000 | 0.04% | 129,367 |
| 2024-11-07 | 2024-11-05 | 0.079 | 1,632,097 | -141,000 | 0.04% | 128,936 |
| 2024-11-06 | 2024-11-04 | 0.080 | 1,773,097 | +246,000 | 0.04% | 141,848 |
| 2024-11-05 | 2024-11-01 | 0.081 | 1,527,097 | -120,000 | 0.03% | 123,695 |
| 2024-11-04 | 2024-10-31 | 0.082 | 1,647,097 | -200,000 | 0.04% | 135,062 |
| 2024-10-31 | 2024-10-29 | 0.080 | 1,847,097 | +322,000 | 0.04% | 147,768 |
| 2024-10-30 | 2024-10-28 | 0.086 | 1,525,097 | -208,000 | 0.03% | 131,158 |
| 2024-10-29 | 2024-10-25 | 0.088 | 1,733,097 | -4,000 | 0.04% | 152,513 |
| 2024-10-28 | 2024-10-24 | 0.087 | 1,737,097 | -3,000 | 0.04% | 151,127 |
| 2024-10-25 | 2024-10-23 | 0.086 | 1,740,097 | +203,000 | 0.04% | 149,648 |
| 2024-10-24 | 2024-10-22 | 0.078 | 1,537,097 | -276,000 | 0.03% | 119,894 |
| 2024-10-22 | 2024-10-18 | 0.081 | 1,813,097 | +134,000 | 0.04% | 146,861 |
| 2024-10-21 | 2024-10-17 | 0.078 | 1,679,097 | -120,000 | 0.04% | 130,970 |
| 2024-10-18 | 2024-10-16 | 0.084 | 1,799,097 | +39,000 | 0.04% | 151,124 |
| 2024-10-17 | 2024-10-15 | 0.081 | 1,760,097 | -97,000 | 0.04% | 142,568 |
| 2024-10-16 | 2024-10-14 | 0.083 | 1,857,097 | -4,000 | 0.04% | 154,139 |
| 2024-10-15 | 2024-10-10 | 0.094 | 1,861,097 | +162,000 | 0.04% | 174,943 |
| 2024-10-14 | 2024-10-09 | 0.090 | 1,699,097 | -200,000 | 0.04% | 152,919 |
| 2024-10-10 | 2024-10-08 | 0.094 | 1,899,097 | +341,000 | 0.04% | 178,515 |
| 2024-10-07 | 2024-10-03 | 0.075 | 1,558,097 | -185,000 | 0.03% | 116,857 |
| 2024-10-04 | 2024-10-02 | 0.086 | 1,743,097 | +156,000 | 0.04% | 149,906 |
| 2024-10-03 | 2024-09-30 | 0.074 | 1,587,097 | +29,000 | 0.03% | 117,445 |
| 2024-09-30 | 2024-09-26 | 0.070 | 1,558,097 | -4,000 | 0.03% | 109,067 |
| 2024-09-27 | 2024-09-25 | 0.067 | 1,562,097 | +4,000 | 0.03% | 104,660 |
| 2024-09-26 | 2024-09-24 | 0.070 | 1,558,097 | -369,000 | 0.03% | 109,067 |
| 2024-09-20 | 2024-09-17 | 0.060 | 1,927,097 | -3,000 | 0.04% | 115,626 |
| 2024-09-17 | 2024-09-13 | 0.060 | 1,930,097 | +88,000 | 0.04% | 115,806 |
| 2024-09-16 | 2024-09-12 | 0.063 | 1,842,097 | +42,000 | 0.04% | 116,052 |
| 2024-09-13 | 2024-09-11 | 0.064 | 1,800,097 | +235,000 | 0.04% | 115,206 |
| 2024-09-11 | 2024-09-09 | 0.069 | 1,565,097 | -502,000 | 0.03% | 107,992 |
| 2024-09-10 | 2024-09-05 | 0.070 | 2,067,097 | +159,000 | 0.04% | 144,697 |
| 2024-09-03 | 2024-08-30 | 0.074 | 1,908,097 | -3,000 | 0.04% | 141,199 |
| 2024-09-02 | 2024-08-29 | 0.076 | 1,911,097 | -3,000 | 0.04% | 145,243 |
| 2024-08-29 | 2024-08-27 | 0.077 | 1,914,097 | -13,000 | 0.04% | 147,385 |
| 2024-08-28 | 2024-08-26 | 0.081 | 1,927,097 | -3,000 | 0.04% | 156,095 |
| 2024-08-26 | 2024-08-22 | 0.081 | 1,930,097 | -12,000 | 0.04% | 156,338 |
| 2024-08-23 | 2024-08-21 | 0.077 | 1,942,097 | -12,000 | 0.04% | 149,541 |
| 2024-08-22 | 2024-08-20 | 0.081 | 1,954,097 | -3,000 | 0.04% | 158,282 |
| 2024-08-21 | 2024-08-19 | 0.081 | 1,957,097 | +26,000 | 0.04% | 158,525 |
| 2024-08-20 | 2024-08-16 | 0.080 | 1,931,097 | -3,000 | 0.04% | 154,488 |
| 2024-08-19 | 2024-08-15 | 0.083 | 1,934,097 | +194,000 | 0.04% | 160,530 |
| 2024-08-16 | 2024-08-14 | 0.082 | 1,740,097 | -198,000 | 0.04% | 142,688 |
| 2024-08-15 | 2024-08-13 | 0.081 | 1,938,097 | -4,000 | 0.04% | 156,986 |
| 2024-08-13 | 2024-08-09 | 0.078 | 1,942,097 | +24,000 | 0.04% | 151,484 |
| 2024-08-12 | 2024-08-08 | 0.078 | 1,918,097 | +61,000 | 0.04% | 149,612 |
| 2024-08-09 | 2024-08-07 | 0.083 | 1,857,097 | -79,000 | 0.04% | 154,139 |
| 2024-08-08 | 2024-08-06 | 0.076 | 1,936,097 | +3,000 | 0.04% | 147,143 |
| 2024-08-07 | 2024-08-05 | 0.077 | 1,933,097 | +157,000 | 0.04% | 148,848 |
| 2024-08-06 | 2024-08-02 | 0.079 | 1,776,097 | +29,000 | 0.04% | 140,312 |
| 2024-08-01 | 2024-07-30 | 0.082 | 1,747,097 | -247,000 | 0.04% | 143,262 |
| 2024-07-31 | 2024-07-29 | 0.083 | 1,994,097 | +65,000 | 0.04% | 165,510 |
| 2024-07-29 | 2024-07-25 | 0.084 | 1,929,097 | +1,000 | 0.04% | 162,044 |
| 2024-07-25 | 2024-07-23 | 0.085 | 1,928,097 | -19,000 | 0.04% | 163,888 |
| 2024-07-24 | 2024-07-22 | 0.085 | 1,947,097 | +137,000 | 0.04% | 165,503 |
| 2024-07-23 | 2024-07-19 | 0.086 | 1,810,097 | -126,000 | 0.04% | 155,668 |
| 2024-07-18 | 2024-07-16 | 0.104 | 1,936,097 | -21,000 | 0.04% | 201,354 |
| 2024-07-17 | 2024-07-15 | 0.107 | 1,957,097 | +199,000 | 0.04% | 209,409 |
| 2024-07-16 | 2024-07-12 | 0.113 | 1,758,097 | -92,000 | 0.04% | 198,665 |
| 2024-07-15 | 2024-07-11 | 0.113 | 1,850,097 | +103,000 | 0.04% | 209,061 |
| 2024-07-10 | 2024-07-08 | 0.111 | 1,747,097 | -80,000 | 0.04% | 193,928 |
| 2024-07-09 | 2024-07-05 | 0.106 | 1,827,097 | +6,000 | 0.04% | 193,672 |
| 2024-07-08 | 2024-07-04 | 0.103 | 1,821,097 | -98,000 | 0.04% | 187,573 |
| 2024-07-05 | 2024-07-03 | 0.106 | 1,919,097 | -36,000 | 0.04% | 203,424 |
| 2024-07-02 | 2024-06-27 | 0.110 | 1,955,097 | +67,000 | 0.04% | 215,061 |
| 2024-06-28 | 2024-06-26 | 0.117 | 1,888,097 | -100,000 | 0.04% | 220,907 |
| 2024-06-27 | 2024-06-25 | 0.115 | 1,988,097 | +132,000 | 0.04% | 228,631 |
| 2024-06-25 | 2024-06-21 | 0.113 | 1,856,097 | +105,000 | 0.04% | 209,739 |
| 2024-06-24 | 2024-06-20 | 0.118 | 1,751,097 | -105,000 | 0.04% | 206,629 |
| 2024-06-21 | 2024-06-19 | 0.117 | 1,856,097 | +102,000 | 0.04% | 217,163 |
| 2024-06-20 | 2024-06-18 | 0.117 | 1,754,097 | -97,000 | 0.04% | 205,229 |
| 2024-06-19 | 2024-06-17 | 0.118 | 1,851,097 | +97,000 | 0.04% | 218,429 |
| 2024-06-18 | 2024-06-14 | 0.113 | 1,754,097 | -2,000 | 0.04% | 198,213 |
| 2024-06-17 | 2024-06-13 | 0.122 | 1,756,097 | -6,000 | 0.04% | 214,244 |
| 2024-06-14 | 2024-06-12 | 0.116 | 1,762,097 | +1,000 | 0.04% | 204,403 |
| 2024-06-13 | 2024-06-11 | 0.118 | 1,761,097 | -3,000 | 0.04% | 207,809 |
| 2024-06-12 | 2024-06-07 | 0.126 | 1,764,097 | -3,000 | 0.04% | 222,276 |
| 2024-06-11 | 2024-06-06 | 0.121 | 1,767,097 | -3,000 | 0.04% | 213,819 |
| 2024-06-07 | 2024-06-05 | 0.101 | 1,770,097 | -2,000 | 0.04% | 178,780 |
| 2024-06-06 | 2024-06-04 | 0.116 | 1,772,097 | -24,000 | 0.04% | 205,563 |
| 2024-06-05 | 2024-06-03 | 0.108 | 1,796,097 | +20,000 | 0.04% | 193,978 |
| 2024-06-04 | 2024-05-31 | 0.107 | 1,776,097 | -2,000 | 0.04% | 190,042 |
| 2024-05-31 | 2024-05-29 | 0.108 | 1,778,097 | -1,000 | 0.04% | 192,034 |
| 2024-05-30 | 2024-05-28 | 0.107 | 1,779,097 | -1,000 | 0.04% | 190,363 |
| 2024-05-29 | 2024-05-27 | 0.109 | 1,780,097 | -1,000 | 0.04% | 194,031 |
| 2024-05-24 | 2024-05-22 | 0.101 | 1,781,097 | -1,000 | 0.04% | 179,891 |
| 2024-05-23 | 2024-05-21 | 0.103 | 1,782,097 | -5,000 | 0.04% | 183,556 |
| 2024-05-22 | 2024-05-20 | 0.111 | 1,787,097 | +2,000 | 0.04% | 198,368 |
| 2024-05-21 | 2024-05-17 | 0.115 | 1,785,097 | -1,000 | 0.04% | 205,286 |
| 2024-05-20 | 2024-05-16 | 0.110 | 1,786,097 | -1,000 | 0.04% | 196,471 |
| 2024-05-10 | 2024-05-08 | 0.085 | 1,787,097 | -136,000 | 0.04% | 151,903 |
| 2024-05-09 | 2024-05-07 | 0.083 | 1,923,097 | +136,000 | 0.04% | 159,617 |
| 2024-04-30 | 2024-04-26 | 0.085 | 1,787,097 | -1,000 | 0.04% | 151,903 |
| 2024-04-29 | 2024-04-25 | 0.085 | 1,788,097 | -1,000 | 0.04% | 151,988 |
| 2024-04-26 | 2024-04-24 | 0.084 | 1,789,097 | -1,000 | 0.04% | 150,284 |
| 2024-04-24 | 2024-04-22 | 0.084 | 1,790,097 | -1,000 | 0.04% | 150,368 |
| 2024-04-23 | 2024-04-19 | 0.084 | 1,791,097 | -1,000 | 0.04% | 150,452 |
| 2024-04-22 | 2024-04-18 | 0.090 | 1,792,097 | -1,000 | 0.04% | 161,289 |
| 2024-04-19 | 2024-04-17 | 0.088 | 1,793,097 | -18,000 | 0.04% | 157,793 |
| 2024-04-18 | 2024-04-16 | 0.084 | 1,811,097 | -1,000 | 0.04% | 152,132 |
| 2024-04-17 | 2024-04-15 | 0.089 | 1,812,097 | -86,000 | 0.04% | 161,277 |
| 2024-04-16 | 2024-04-12 | 0.086 | 1,898,097 | -140,000 | 0.04% | 163,236 |
| 2024-04-15 | 2024-04-11 | 0.090 | 2,038,097 | -9,000 | 0.04% | 183,429 |
| 2024-04-12 | 2024-04-10 | 0.086 | 2,047,097 | +82,000 | 0.04% | 176,050 |
| 2024-04-09 | 2024-04-05 | 0.083 | 1,965,097 | +40,000 | 0.04% | 163,103 |
| 2024-04-08 | 2024-04-03 | 0.086 | 1,925,097 | -106,000 | 0.04% | 165,558 |
| 2024-04-05 | 2024-04-02 | 0.086 | 2,031,097 | +33,000 | 0.04% | 174,674 |
| 2024-04-03 | 2024-03-28 | 0.096 | 1,998,097 | -66,000 | 0.04% | 191,817 |
| 2024-03-27 | 2024-03-25 | 0.092 | 2,064,097 | +28,000 | 0.04% | 189,897 |
| 2024-03-25 | 2024-03-21 | 0.091 | 2,036,097 | +1,000 | 0.04% | 185,285 |
| 2024-03-18 | 2024-03-14 | 0.090 | 2,035,097 | -2,000 | 0.04% | 183,159 |
| 2024-03-14 | 2024-03-12 | 0.093 | 2,037,097 | +45,000 | 0.04% | 189,450 |
| 2024-03-13 | 2024-03-11 | 0.091 | 1,992,097 | +62,000 | 0.04% | 181,281 |
| 2024-03-12 | 2024-03-08 | 0.091 | 1,930,097 | +126,000 | 0.04% | 175,639 |
| 2024-03-11 | 2024-03-07 | 0.093 | 1,804,097 | -23,000 | 0.04% | 167,781 |
| 2024-03-08 | 2024-03-06 | 0.095 | 1,827,097 | -147,000 | 0.04% | 173,574 |
| 2024-03-07 | 2024-03-05 | 0.095 | 1,974,097 | -71,000 | 0.04% | 187,539 |
| 2024-03-05 | 2024-03-01 | 0.094 | 2,045,097 | +119,000 | 0.04% | 192,239 |
| 2024-03-04 | 2024-02-29 | 0.093 | 1,926,097 | +1,000 | 0.04% | 179,127 |
| 2024-03-01 | 2024-02-28 | 0.095 | 1,925,097 | +69,000 | 0.04% | 182,884 |
| 2024-02-29 | 2024-02-27 | 0.095 | 1,856,097 | +16,000 | 0.04% | 176,329 |
| 2024-02-28 | 2024-02-26 | 0.098 | 1,840,097 | -37,000 | 0.04% | 180,330 |
| 2024-02-27 | 2024-02-23 | 0.102 | 1,877,097 | +77,000 | 0.04% | 191,464 |
| 2024-02-26 | 2024-02-22 | 0.108 | 1,800,097 | -222,000 | 0.04% | 194,410 |
| 2024-02-23 | 2024-02-21 | 0.091 | 2,022,097 | +217,000 | 0.04% | 184,011 |
| 2024-02-22 | 2024-02-20 | 0.090 | 1,805,097 | +5,000 | 0.04% | 162,459 |
| 2024-02-21 | 2024-02-19 | 0.095 | 1,800,097 | -227,000 | 0.04% | 171,009 |
| 2024-02-20 | 2024-02-16 | 0.082 | 2,027,097 | +42,000 | 0.04% | 166,222 |
| 2024-02-15 | 2024-02-09 | 0.086 | 1,985,097 | -2,000 | 0.04% | 170,718 |
| 2024-02-14 | 2024-02-07 | 0.090 | 1,987,097 | +187,000 | 0.04% | 178,839 |
| 2024-02-08 | 2024-02-06 | 0.089 | 1,800,097 | -228,000 | 0.04% | 160,209 |
| 2024-02-06 | 2024-02-02 | 0.097 | 2,028,097 | +25,000 | 0.04% | 196,725 |
| 2024-02-02 | 2024-01-31 | 0.101 | 2,003,097 | +34,000 | 0.04% | 202,313 |
| 2024-02-01 | 2024-01-30 | 0.110 | 1,969,097 | +119,000 | 0.04% | 216,601 |
| 2024-01-31 | 2024-01-29 | 0.103 | 1,850,097 | -2,000 | 0.04% | 190,560 |
| 2024-01-30 | 2024-01-26 | 0.103 | 1,852,097 | -103,000 | 0.04% | 190,766 |
| 2024-01-26 | 2024-01-24 | 0.101 | 1,955,097 | -98,000 | 0.04% | 197,465 |
| 2024-01-18 | 2024-01-16 | 0.109 | 2,053,097 | -30,000 | 0.04% | 223,788 |
| 2024-01-17 | 2024-01-15 | 0.112 | 2,083,097 | +250,000 | 0.05% | 233,307 |
| 2024-01-16 | 2024-01-12 | 0.113 | 1,833,097 | -251,000 | 0.04% | 207,140 |
| 2024-01-15 | 2024-01-11 | 0.108 | 2,084,097 | +3,000 | 0.05% | 225,082 |
| 2024-01-12 | 2024-01-10 | 0.106 | 2,081,097 | +236,000 | 0.05% | 220,596 |
| 2024-01-11 | 2024-01-09 | 0.125 | 1,845,097 | +12,000 | 0.04% | 230,637 |
| 2024-01-10 | 2024-01-08 | 0.138 | 1,833,097 | -125,000 | 0.04% | 252,967 |
| 2024-01-09 | 2024-01-05 | 0.130 | 1,958,097 | -109,000 | 0.04% | 254,553 |
| 2024-01-08 | 2024-01-04 | 0.130 | 2,067,097 | -13,000 | 0.04% | 268,723 |
| 2024-01-05 | 2024-01-03 | 0.135 | 2,080,097 | +247,000 | 0.05% | 280,813 |
| 2024-01-04 | 2024-01-02 | 0.154 | 1,833,097 | -139,000 | 0.04% | 282,297 |
| 2024-01-03 | 2023-12-29 | 0.129 | 1,972,097 | +9,000 | 0.04% | 254,401 |
| 2024-01-02 | 2023-12-28 | 0.124 | 1,963,097 | -136,000 | 0.04% | 243,424 |
| 2023-12-29 | 2023-12-27 | 0.122 | 2,099,097 | +104,000 | 0.05% | 256,090 |
| 2023-12-28 | 2023-12-22 | 0.123 | 1,995,097 | -139,000 | 0.04% | 245,397 |
| 2023-12-27 | 2023-12-21 | 0.127 | 2,134,097 | +296,000 | 0.05% | 271,030 |
| 2023-12-22 | 2023-12-20 | 0.125 | 1,838,097 | -1,000 | 0.04% | 229,762 |
| 2023-12-21 | 2023-12-19 | 0.109 | 1,839,097 | -421,000 | 0.04% | 200,462 |
| 2023-12-20 | 2023-12-18 | 0.103 | 2,260,097 | -171,000 | 0.05% | 232,790 |
| 2023-12-18 | 2023-12-14 | 0.090 | 2,431,097 | -1,000 | 0.05% | 218,799 |
| 2023-12-15 | 2023-12-13 | 0.092 | 2,432,097 | +1,000 | 0.05% | 223,753 |
| 2023-12-14 | 2023-12-12 | 0.092 | 2,431,097 | +54,000 | 0.05% | 223,661 |
| 2023-12-13 | 2023-12-11 | 0.091 | 2,377,097 | +71,000 | 0.05% | 216,316 |
| 2023-12-12 | 2023-12-08 | 0.095 | 2,306,097 | +17,000 | 0.05% | 219,079 |
| 2023-12-11 | 2023-12-07 | 0.096 | 2,289,097 | +19,000 | 0.05% | 219,753 |
| 2023-12-08 | 2023-12-06 | 0.098 | 2,270,097 | +82,000 | 0.05% | 222,470 |
| 2023-12-06 | 2023-12-04 | 0.099 | 2,188,097 | -144,000 | 0.05% | 216,622 |
| 2023-12-05 | 2023-12-01 | 0.100 | 2,332,097 | -24,000 | 0.05% | 233,210 |
| 2023-12-01 | 2023-11-29 | 0.088 | 2,356,097 | +5,000 | 0.05% | 207,337 |
| 2023-11-30 | 2023-11-28 | 0.091 | 2,351,097 | +106,000 | 0.05% | 213,950 |
| 2023-11-29 | 2023-11-27 | 0.090 | 2,245,097 | -3,000 | 0.05% | 202,059 |
| 2023-11-28 | 2023-11-24 | 0.090 | 2,248,097 | +5,000 | 0.05% | 202,329 |
| 2023-11-27 | 2023-11-23 | 0.091 | 2,243,097 | -3,000 | 0.05% | 204,122 |
| 2023-11-24 | 2023-11-22 | 0.093 | 2,246,097 | -4,000 | 0.05% | 208,887 |
| 2023-11-23 | 2023-11-21 | 0.094 | 2,250,097 | -2,000 | 0.05% | 211,509 |
| 2023-11-22 | 2023-11-20 | 0.094 | 2,252,097 | -3,000 | 0.05% | 211,697 |
| 2023-11-21 | 2023-11-17 | 0.094 | 2,255,097 | -3,000 | 0.05% | 211,979 |
| 2023-11-20 | 2023-11-16 | 0.091 | 2,258,097 | -3,000 | 0.05% | 205,487 |
| 2023-11-17 | 2023-11-15 | 0.092 | 2,261,097 | -2,000 | 0.05% | 208,021 |
| 2023-11-16 | 2023-11-14 | 0.092 | 2,263,097 | -3,000 | 0.05% | 208,205 |
| 2023-11-15 | 2023-11-13 | 0.093 | 2,266,097 | +153,000 | 0.05% | 210,747 |
| 2023-11-14 | 2023-11-10 | 0.101 | 2,113,097 | -2,000 | 0.05% | 213,423 |
| 2023-11-13 | 2023-11-09 | 0.101 | 2,115,097 | +19,000 | 0.05% | 213,625 |
| 2023-11-10 | 2023-11-08 | 0.108 | 2,096,097 | +127,000 | 0.05% | 226,378 |
| 2023-11-09 | 2023-11-07 | 0.106 | 1,969,097 | -116,000 | 0.04% | 208,724 |
| 2023-11-08 | 2023-11-06 | 0.101 | 2,085,097 | -109,000 | 0.05% | 210,595 |
| 2023-11-07 | 2023-11-03 | 0.101 | 2,194,097 | -40,000 | 0.05% | 221,604 |
| 2023-11-06 | 2023-11-02 | 0.093 | 2,234,097 | -2,000 | 0.05% | 207,771 |
| 2023-11-03 | 2023-11-01 | 0.093 | 2,236,097 | -28,000 | 0.05% | 207,957 |
| 2023-11-02 | 2023-10-31 | 0.094 | 2,264,097 | +39,000 | 0.05% | 212,825 |
| 2023-11-01 | 2023-10-30 | 0.094 | 2,225,097 | -2,000 | 0.05% | 209,159 |
| 2023-10-31 | 2023-10-27 | 0.098 | 2,227,097 | -35,000 | 0.05% | 218,256 |
| 2023-10-30 | 2023-10-26 | 0.100 | 2,262,097 | -2,000 | 0.05% | 226,210 |
| 2023-10-25 | 2023-10-20 | 0.101 | 2,264,097 | -2,000 | 0.05% | 228,674 |
| 2023-10-24 | 2023-10-19 | 0.103 | 2,266,097 | -40,000 | 0.05% | 233,408 |
| 2023-10-20 | 2023-10-18 | 0.103 | 2,306,097 | -2,000 | 0.05% | 237,528 |
| 2023-10-19 | 2023-10-17 | 0.107 | 2,308,097 | -2,000 | 0.05% | 246,966 |
| 2023-10-18 | 2023-10-16 | 0.107 | 2,310,097 | +47,000 | 0.05% | 247,180 |
| 2023-10-17 | 2023-10-13 | 0.110 | 2,263,097 | +12,000 | 0.05% | 248,941 |
| 2023-10-16 | 2023-10-12 | 0.110 | 2,251,097 | -1,000 | 0.05% | 247,621 |
| 2023-10-13 | 2023-10-11 | 0.103 | 2,252,097 | +223,000 | 0.05% | 231,966 |
| 2023-10-12 | 2023-10-10 | 0.112 | 2,029,097 | +91,000 | 0.04% | 227,259 |
| 2023-10-11 | 2023-10-09 | 0.105 | 1,938,097 | -341,000 | 0.04% | 203,500 |
| 2023-10-10 | 2023-10-06 | 0.102 | 2,279,097 | -7,000 | 0.05% | 232,468 |
| 2023-10-09 | 2023-10-05 | 0.107 | 2,286,097 | -10,000 | 0.05% | 244,612 |
| 2023-10-06 | 2023-10-04 | 0.113 | 2,296,097 | +79,000 | 0.05% | 259,459 |
| 2023-10-05 | 2023-10-03 | 0.109 | 2,217,097 | +65,000 | 0.05% | 241,664 |
| 2023-10-04 | 2023-09-29 | 0.113 | 2,152,097 | +23,000 | 0.05% | 243,187 |
| 2023-10-03 | 2023-09-28 | 0.109 | 2,129,097 | -93,000 | 0.05% | 232,072 |
| 2023-09-29 | 2023-09-27 | 0.105 | 2,222,097 | -64,000 | 0.05% | 233,320 |
| 2023-09-28 | 2023-09-26 | 0.109 | 2,286,097 | -14,000 | 0.05% | 249,185 |
| 2023-09-27 | 2023-09-25 | 0.104 | 2,300,097 | -7,000 | 0.05% | 239,210 |
| 2023-09-26 | 2023-09-22 | 0.106 | 2,307,097 | +123,000 | 0.05% | 244,552 |
| 2023-09-25 | 2023-09-21 | 0.113 | 2,184,097 | +171,000 | 0.05% | 246,803 |
| 2023-09-22 | 2023-09-20 | 0.117 | 2,013,097 | +39,000 | 0.04% | 235,532 |
| 2023-09-21 | 2023-09-19 | 0.131 | 1,974,097 | -30,000 | 0.04% | 258,607 |
| 2023-09-20 | 2023-09-18 | 0.119 | 2,004,097 | +30,000 | 0.04% | 238,488 |
| 2023-09-19 | 2023-09-15 | 0.145 | 1,974,097 | -82,000 | 0.04% | 286,244 |
| 2023-09-18 | 2023-09-14 | 0.119 | 2,056,097 | -232,000 | 0.04% | 244,676 |
| 2023-09-15 | 2023-09-13 | 0.080 | 2,288,097 | -59,000 | 0.05% | 183,048 |
| 2023-09-14 | 2023-09-12 | 0.082 | 2,347,097 | +373,000 | 0.05% | 192,462 |
| 2023-09-07 | 2023-09-05 | 0.129 | 1,974,097 | -301,000 | 0.04% | 254,659 |
| 2023-09-06 | 2023-09-04 | 0.138 | 2,275,097 | -29,000 | 0.05% | 313,963 |
| 2023-09-05 | 2023-08-31 | 0.139 | 2,304,097 | -2,000 | 0.05% | 320,269 |
| 2023-09-04 | 2023-08-30 | 0.140 | 2,306,097 | -10,000 | 0.05% | 322,854 |
| 2023-08-31 | 2023-08-29 | 0.142 | 2,316,097 | -6,000 | 0.05% | 328,886 |
| 2023-08-30 | 2023-08-28 | 0.140 | 2,322,097 | -10,000 | 0.05% | 325,094 |
| 2023-08-29 | 2023-08-25 | 0.150 | 2,332,097 | -16,000 | 0.05% | 349,815 |
| 2023-08-28 | 2023-08-24 | 0.168 | 2,348,097 | +112,000 | 0.05% | 394,480 |
| 2023-08-25 | 2023-08-23 | 0.175 | 2,236,097 | +202,000 | 0.05% | 391,317 |
| 2023-08-24 | 2023-08-22 | 0.179 | 2,034,097 | -304,000 | 0.04% | 364,103 |
| 2023-08-23 | 2023-08-21 | 0.190 | 2,338,097 | +11,000 | 0.05% | 444,238 |
| 2023-08-22 | 2023-08-18 | 0.210 | 2,327,097 | +52,000 | 0.05% | 488,690 |
| 2023-08-21 | 2023-08-17 | 0.220 | 2,275,097 | +189,000 | 0.05% | 500,521 |
| 2023-08-18 | 2023-08-16 | 0.222 | 2,086,097 | -94,000 | 0.05% | 463,114 |
| 2023-08-16 | 2023-08-14 | 0.225 | 2,180,097 | +103,000 | 0.05% | 490,522 |
| 2023-08-15 | 2023-08-11 | 0.225 | 2,077,097 | +7,000 | 0.05% | 467,347 |
| 2023-08-14 | 2023-08-10 | 0.235 | 2,070,097 | -3,000 | 0.04% | 486,473 |
| 2023-08-11 | 2023-08-09 | 0.245 | 2,073,097 | -3,000 | 0.05% | 507,909 |
| 2023-08-10 | 2023-08-08 | 0.255 | 2,076,097 | -3,000 | 0.05% | 529,405 |
| 2023-08-09 | 2023-08-07 | 0.275 | 2,079,097 | -3,000 | 0.05% | 571,752 |
| 2023-08-01 | 2023-07-28 | 0.270 | 2,082,097 | -2,000 | 0.05% | 562,166 |
| 2023-07-31 | 2023-07-27 | 0.275 | 2,084,097 | -2,000 | 0.05% | 573,127 |
| 2023-07-28 | 2023-07-26 | 0.290 | 2,086,097 | +5,900 | 0.05% | 604,968 |
| 2023-07-20 | 2023-07-18 | 0.295 | 2,080,197 | -3,000 | 0.05% | 613,658 |
| 2023-07-19 | 2023-07-14 | 0.295 | 2,083,197 | -3,000 | 0.05% | 614,543 |
| 2023-07-18 | 2023-07-13 | 0.300 | 2,086,197 | -2,000 | 0.05% | 625,859 |
| 2023-07-14 | 2023-07-12 | 0.290 | 2,088,197 | -2,000 | 0.05% | 605,577 |
| 2023-06-26 | 2023-06-21 | 0.325 | 2,090,197 | +1,000 | 0.05% | 679,314 |
| 2023-06-23 | 2023-06-20 | 0.325 | 2,089,197 | +1,000 | 0.05% | 678,989 |
| 2023-06-21 | 2023-06-19 | 0.325 | 2,088,197 | +3,000 | 0.05% | 678,664 |
| 2023-06-20 | 2023-06-16 | 0.330 | 2,085,197 | +3,000 | 0.05% | 688,115 |
| 2023-06-19 | 2023-06-15 | 0.330 | 2,082,197 | +1,000 | 0.05% | 687,125 |
| 2023-06-16 | 2023-06-14 | 0.330 | 2,081,197 | -1,000 | 0.05% | 686,795 |
| 2023-06-15 | 2023-06-13 | 0.335 | 2,082,197 | -1,000 | 0.05% | 697,536 |
| 2023-06-14 | 2023-06-12 | 0.340 | 2,083,197 | -1,000 | 0.05% | 708,287 |
| 2023-06-13 | 2023-06-09 | 0.345 | 2,084,197 | -1,000 | 0.05% | 719,048 |
| 2023-06-12 | 2023-06-08 | 0.345 | 2,085,197 | -1,000 | 0.05% | 719,393 |
| 2023-06-05 | 2023-06-01 | 0.340 | 2,086,197 | -56,600 | 0.05% | 709,307 |
| 2023-05-30 | 2023-05-25 | 0.345 | 2,142,797 | +5,000 | 0.05% | 739,265 |
| 2023-05-29 | 2023-05-24 | 0.350 | 2,137,797 | +5,000 | 0.05% | 748,229 |
| 2023-05-25 | 2023-05-23 | 0.350 | 2,132,797 | +6,000 | 0.05% | 746,479 |
| 2023-05-23 | 2023-05-19 | 0.370 | 2,126,797 | +5,000 | 0.05% | 786,915 |
| 2023-05-22 | 2023-05-18 | 0.365 | 2,121,797 | +4,000 | 0.05% | 774,456 |
| 2023-05-19 | 2023-05-17 | 0.365 | 2,117,797 | +7,000 | 0.05% | 772,996 |
| 2023-05-18 | 2023-05-16 | 0.375 | 2,110,797 | +6,000 | 0.05% | 791,549 |
| 2023-05-17 | 2023-05-15 | 0.365 | 2,104,797 | +6,000 | 0.05% | 768,251 |
| 2023-05-16 | 2023-05-12 | 0.355 | 2,098,797 | +6,000 | 0.05% | 745,073 |
| 2023-05-15 | 2023-05-11 | 0.360 | 2,092,797 | +6,000 | 0.05% | 753,407 |
| 2023-05-12 | 2023-05-10 | 0.360 | 2,086,797 | +5,000 | 0.05% | 751,247 |
| 2023-05-11 | 2023-05-09 | 0.355 | 2,081,797 | +4,000 | 0.05% | 739,038 |
| 2023-05-10 | 2023-05-08 | 0.350 | 2,077,797 | +4,000 | 0.05% | 727,229 |
| 2023-05-09 | 2023-05-05 | 0.325 | 2,073,797 | -12,000 | 0.05% | 673,984 |
| 2023-05-08 | 2023-05-04 | 0.315 | 2,085,797 | +3,000 | 0.05% | 657,026 |
| 2023-05-05 | 2023-05-03 | 0.300 | 2,082,797 | +3,000 | 0.05% | 624,839 |
| 2023-05-03 | 2023-04-28 | 0.290 | 2,079,797 | -17,000 | 0.05% | 603,141 |
| 2023-04-28 | 2023-04-26 | 0.290 | 2,096,797 | +1,000 | 0.05% | 608,071 |
| 2023-04-27 | 2023-04-25 | 0.300 | 2,095,797 | +1,000 | 0.05% | 628,739 |
| 2023-04-25 | 2023-04-21 | 0.315 | 2,094,797 | +16,000 | 0.05% | 659,861 |
| 2023-04-20 | 2023-04-18 | 0.390 | 2,078,797 | +18,000 | 0.05% | 810,731 |
| 2023-04-18 | 2023-04-14 | 0.405 | 2,060,797 | -5,000 | 0.04% | 834,623 |
| 2023-04-17 | 2023-04-13 | 0.400 | 2,065,797 | +2,000 | 0.04% | 826,319 |
| 2023-04-12 | 2023-04-06 | 0.450 | 2,063,797 | -2,000 | 0.04% | 928,709 |
| 2023-04-11 | 2023-04-04 | 0.450 | 2,065,797 | +3,000 | 0.04% | 929,609 |
| 2023-04-06 | 2023-04-03 | 0.460 | 2,062,797 | -1,000 | 0.04% | 948,887 |
| 2023-03-31 | 2023-03-29 | 0.470 | 2,063,797 | +1,000 | 0.04% | 969,985 |
| 2023-03-30 | 2023-03-28 | 0.475 | 2,062,797 | -4,000 | 0.10% | 979,829 |
| 2023-03-28 | 2023-03-24 | 0.460 | 2,066,797 | +4,000 | 0.10% | 950,727 |
| 2023-03-22 | 2023-03-20 | 0.440 | 2,062,797 | -1,000 | 0.10% | 907,631 |
| 2023-03-02 | 2023-02-28 | 0.455 | 2,063,797 | +56,600 | 0.10% | 939,028 |
| 2023-01-18 | 2023-01-16 | 0.415 | 2,007,197 | -5,000 | 0.10% | 832,987 |
| 2023-01-17 | 2023-01-13 | 0.395 | 2,012,197 | -6,000 | 0.10% | 794,818 |
| 2023-01-10 | 2023-01-06 | 0.400 | 2,018,197 | -2,000 | 0.10% | 807,279 |
| 2023-01-04 | 2022-12-30 | 0.400 | 2,020,197 | -3,000 | 0.10% | 808,079 |
| 2023-01-03 | 2022-12-29 | 0.395 | 2,023,197 | -4,000 | 0.10% | 799,163 |
| 2022-12-30 | 2022-12-28 | 0.395 | 2,027,197 | -5,000 | 0.10% | 800,743 |
| 2022-12-29 | 2022-12-23 | 0.400 | 2,032,197 | -4,000 | 0.10% | 812,879 |
| 2022-12-28 | 2022-12-22 | 0.400 | 2,036,197 | -5,000 | 0.10% | 814,479 |
| 2022-12-23 | 2022-12-21 | 0.400 | 2,041,197 | -4,000 | 0.10% | 816,479 |
| 2022-12-22 | 2022-12-20 | 0.395 | 2,045,197 | -7,000 | 0.10% | 807,853 |
| 2022-12-21 | 2022-12-19 | 0.400 | 2,052,197 | -6,000 | 0.10% | 820,879 |
| 2022-12-20 | 2022-12-16 | 0.400 | 2,058,197 | -8,000 | 0.10% | 823,279 |
| 2022-12-19 | 2022-12-15 | 0.400 | 2,066,197 | +1,000 | 0.10% | 826,479 |
| 2022-12-16 | 2022-12-14 | 0.420 | 2,065,197 | -5,000 | 0.10% | 867,383 |
| 2022-12-15 | 2022-12-13 | 0.415 | 2,070,197 | -5,000 | 0.10% | 859,132 |
| 2022-12-14 | 2022-12-12 | 0.420 | 2,075,197 | -5,000 | 0.10% | 871,583 |
| 2022-12-13 | 2022-12-09 | 0.430 | 2,080,197 | -5,000 | 0.10% | 894,485 |
| 2022-12-01 | 2022-11-29 | 0.425 | 2,085,197 | -3,000 | 0.10% | 886,209 |
| 2022-11-28 | 2022-11-24 | 0.430 | 2,088,197 | +3,000 | 0.10% | 897,925 |
| 2022-11-17 | 2022-11-15 | 0.425 | 2,085,197 | +1,000 | 0.10% | 886,209 |
| 2022-11-16 | 2022-11-14 | 0.420 | 2,084,197 | -3,000 | 0.10% | 875,363 |
| 2022-11-15 | 2022-11-11 | 0.415 | 2,087,197 | -3,000 | 0.10% | 866,187 |
| 2022-11-14 | 2022-11-10 | 0.405 | 2,090,197 | -2,000 | 0.10% | 846,530 |
| 2022-11-11 | 2022-11-09 | 0.410 | 2,092,197 | -2,000 | 0.10% | 857,801 |
| 2022-11-10 | 2022-11-08 | 0.400 | 2,094,197 | -3,000 | 0.10% | 837,679 |
| 2022-11-09 | 2022-11-07 | 0.415 | 2,097,197 | -4,000 | 0.10% | 870,337 |
| 2022-11-08 | 2022-11-04 | 0.405 | 2,101,197 | -6,000 | 0.10% | 850,985 |
| 2022-11-07 | 2022-11-03 | 0.410 | 2,107,197 | -5,000 | 0.10% | 863,951 |
| 2022-11-04 | 2022-11-02 | 0.420 | 2,112,197 | +3,000 | 0.10% | 887,123 |
| 2022-11-03 | 2022-11-01 | 0.420 | 2,109,197 | -6,000 | 0.10% | 885,863 |
| 2022-11-02 | 2022-10-31 | 0.420 | 2,115,197 | +4,000 | 0.10% | 888,383 |
| 2022-11-01 | 2022-10-28 | 0.430 | 2,111,197 | +3,000 | 0.10% | 907,815 |
| 2022-10-31 | 2022-10-27 | 0.435 | 2,108,197 | -7,000 | 0.10% | 917,066 |
| 2022-10-27 | 2022-10-25 | 0.435 | 2,115,197 | +3,000 | 0.10% | 920,111 |
| 2022-10-26 | 2022-10-24 | 0.450 | 2,112,197 | +3,000 | 0.10% | 950,489 |
| 2022-10-25 | 2022-10-21 | 0.460 | 2,109,197 | +4,000 | 0.10% | 970,231 |
| 2022-10-24 | 2022-10-20 | 0.460 | 2,105,197 | +3,000 | 0.10% | 968,391 |
| 2022-10-21 | 2022-10-19 | 0.455 | 2,102,197 | +3,000 | 0.10% | 956,500 |
| 2022-10-20 | 2022-10-18 | 0.460 | 2,099,197 | +3,000 | 0.10% | 965,631 |
| 2022-10-19 | 2022-10-17 | 0.460 | 2,096,197 | +2,000 | 0.10% | 964,251 |
| 2022-10-18 | 2022-10-14 | 0.450 | 2,094,197 | +3,000 | 0.10% | 942,389 |
| 2022-10-17 | 2022-10-13 | 0.465 | 2,091,197 | +2,000 | 0.10% | 972,407 |
| 2022-10-05 | 2022-09-30 | 0.480 | 2,089,197 | +2,000 | 0.10% | 1,002,815 |
| 2022-10-03 | 2022-09-29 | 0.480 | 2,087,197 | -4,000 | 0.10% | 1,001,855 |
| 2022-09-30 | 2022-09-28 | 0.475 | 2,091,197 | +2,000 | 0.10% | 993,319 |
| 2022-09-29 | 2022-09-27 | 0.475 | 2,089,197 | +2,000 | 0.10% | 992,369 |
| 2022-09-28 | 2022-09-26 | 0.480 | 2,087,197 | +1,000 | 0.10% | 1,001,855 |
| 2022-09-23 | 2022-09-21 | 0.485 | 2,086,197 | -8,000 | 0.10% | 1,011,806 |
| 2022-09-22 | 2022-09-20 | 0.490 | 2,094,197 | -5,000 | 0.10% | 1,026,157 |
| 2022-09-21 | 2022-09-19 | 0.490 | 2,099,197 | +2,000 | 0.10% | 1,028,607 |
| 2022-09-20 | 2022-09-16 | 0.495 | 2,097,197 | +2,000 | 0.10% | 1,038,113 |
| 2022-09-19 | 2022-09-15 | 0.500 | 2,095,197 | +2,000 | 0.10% | 1,047,598 |
| 2022-09-16 | 2022-09-14 | 0.500 | 2,093,197 | +2,000 | 0.10% | 1,046,598 |
| 2022-09-15 | 2022-09-13 | 0.500 | 2,091,197 | +3,000 | 0.10% | 1,045,598 |
| 2022-09-13 | 2022-09-08 | 0.495 | 2,088,197 | +3,000 | 0.10% | 1,033,658 |
| 2022-09-06 | 2022-09-02 | 0.520 | 2,085,197 | +10,000 | 0.10% | 1,084,302 |
| 2022-09-01 | 2022-08-30 | 0.500 | 2,075,197 | +2,000 | 0.10% | 1,037,598 |
| 2022-08-31 | 2022-08-29 | 0.510 | 2,073,197 | +2,000 | 0.10% | 1,057,330 |
| 2022-08-30 | 2022-08-26 | 0.510 | 2,071,197 | +3,000 | 0.10% | 1,056,310 |
| 2022-08-25 | 2022-08-23 | 0.500 | 2,068,197 | -10,000 | 0.10% | 1,034,098 |
| 2022-08-24 | 2022-08-22 | 0.510 | 2,078,197 | +2,000 | 0.10% | 1,059,880 |
| 2022-08-23 | 2022-08-19 | 0.510 | 2,076,197 | +3,000 | 0.10% | 1,058,860 |
| 2022-08-22 | 2022-08-18 | 0.500 | 2,073,197 | +3,000 | 0.10% | 1,036,598 |
| 2022-08-19 | 2022-08-17 | 0.500 | 2,070,197 | +2,000 | 0.10% | 1,035,098 |
| 2022-08-18 | 2022-08-16 | 0.500 | 2,068,197 | +3,000 | 0.10% | 1,034,098 |
| 2022-08-17 | 2022-08-15 | 0.500 | 2,065,197 | +3,000 | 0.10% | 1,032,598 |
| 2022-08-16 | 2022-08-12 | 0.510 | 2,062,197 | +5,000 | 0.10% | 1,051,720 |
| 2022-08-15 | 2022-08-11 | 0.500 | 2,057,197 | +5,000 | 0.10% | 1,028,598 |
| 2022-08-12 | 2022-08-10 | 0.510 | 2,052,197 | +7,000 | 0.10% | 1,046,620 |
| 2022-08-11 | 2022-08-09 | 0.510 | 2,045,197 | +6,000 | 0.10% | 1,043,050 |
| 2022-08-10 | 2022-08-08 | 0.510 | 2,039,197 | +8,000 | 0.10% | 1,039,990 |
| 2022-08-09 | 2022-08-05 | 0.500 | 2,031,197 | +18,000 | 0.10% | 1,015,598 |
| 2022-08-08 | 2022-08-04 | 0.510 | 2,013,197 | +12,000 | 0.10% | 1,026,730 |
| 2022-08-05 | 2022-08-03 | 0.495 | 2,001,197 | +3,000 | 0.10% | 990,593 |
| 2022-08-04 | 2022-08-02 | 0.490 | 1,998,197 | +15,000 | 0.10% | 979,117 |
| 2022-08-03 | 2022-08-01 | 0.500 | 1,983,197 | +10,000 | 0.10% | 991,598 |
| 2022-08-02 | 2022-07-29 | 0.540 | 1,973,197 | +16,000 | 0.10% | 1,065,526 |
| 2022-08-01 | 2022-07-28 | 0.530 | 1,957,197 | +18,000 | 0.10% | 1,037,314 |
| 2022-07-29 | 2022-07-27 | 0.540 | 1,939,197 | +16,000 | 0.09% | 1,047,166 |
| 2022-07-28 | 2022-07-26 | 0.540 | 1,923,197 | +13,000 | 0.09% | 1,038,526 |
| 2022-07-27 | 2022-07-25 | 0.540 | 1,910,197 | +5,000 | 0.09% | 1,031,506 |
| 2022-07-26 | 2022-07-22 | 0.540 | 1,905,197 | +5,000 | 0.09% | 1,028,806 |
| 2022-07-25 | 2022-07-21 | 0.540 | 1,900,197 | +6,000 | 0.09% | 1,026,106 |
| 2022-07-20 | 2022-07-18 | 0.540 | 1,894,197 | +2,000 | 0.09% | 1,022,866 |
| 2022-07-18 | 2022-07-14 | 0.540 | 1,892,197 | -11,000 | 0.09% | 1,021,786 |
| 2022-07-13 | 2022-07-11 | 0.540 | 1,903,197 | +11,000 | 0.09% | 1,027,726 |
| 2022-07-08 | 2022-07-06 | 0.540 | 1,892,197 | -5,000 | 0.09% | 1,021,786 |
| 2022-07-07 | 2022-07-05 | 0.550 | 1,897,197 | +39,000 | 0.09% | 1,043,458 |
| 2022-07-05 | 2022-06-30 | 0.540 | 1,858,197 | +20,000 | 0.09% | 1,003,426 |
| 2022-07-04 | 2022-06-29 | 0.540 | 1,838,197 | +62,000 | 0.09% | 992,626 |
| 2022-06-29 | 2022-06-27 | 0.540 | 1,776,197 | -165,000 | 0.09% | 959,146 |
| 2022-06-28 | 2022-06-24 | 0.540 | 1,941,197 | +230,000 | 0.09% | 1,048,246 |
| 2022-06-27 | 2022-06-23 | 0.540 | 1,711,197 | +55,000 | 0.08% | 924,046 |
| 2022-06-24 | 2022-06-22 | 0.560 | 1,656,197 | +32,000 | 0.08% | 927,470 |
| 2022-06-20 | 2022-06-16 | 0.540 | 1,624,197 | +21,000 | 0.08% | 877,066 |
| 2022-06-17 | 2022-06-15 | 0.540 | 1,603,197 | +23,000 | 0.08% | 865,726 |
| 2022-06-16 | 2022-06-14 | 0.550 | 1,580,197 | +24,000 | 0.08% | 869,108 |
| 2022-06-15 | 2022-06-13 | 0.540 | 1,556,197 | +18,000 | 0.08% | 840,346 |
| 2022-06-14 | 2022-06-10 | 0.550 | 1,538,197 | +9,000 | 0.08% | 846,008 |
| 2022-06-13 | 2022-06-09 | 0.560 | 1,529,197 | +10,000 | 0.07% | 856,350 |
| 2022-06-10 | 2022-06-08 | 0.560 | 1,519,197 | +7,000 | 0.07% | 850,750 |
| 2022-06-09 | 2022-06-07 | 0.540 | 1,512,197 | +8,000 | 0.07% | 816,586 |
| 2022-06-07 | 2022-06-02 | 0.550 | 1,504,197 | +8,000 | 0.07% | 827,308 |
| 2022-06-06 | 2022-06-01 | 0.540 | 1,496,197 | +8,000 | 0.07% | 807,946 |
| 2022-05-31 | 2022-05-27 | 0.560 | 1,488,197 | +13,000 | 0.07% | 833,390 |
| 2022-05-30 | 2022-05-26 | 0.550 | 1,475,197 | +15,000 | 0.07% | 811,358 |
| 2022-05-27 | 2022-05-25 | 0.560 | 1,460,197 | +21,000 | 0.07% | 817,710 |
| 2022-05-26 | 2022-05-24 | 0.560 | 1,439,197 | +23,000 | 0.07% | 805,950 |
| 2022-05-25 | 2022-05-23 | 0.550 | 1,416,197 | +22,000 | 0.07% | 778,908 |
| 2022-05-24 | 2022-05-20 | 0.550 | 1,394,197 | +25,000 | 0.07% | 766,808 |
| 2022-05-23 | 2022-05-19 | 0.550 | 1,369,197 | +35,000 | 0.07% | 753,058 |
| 2022-05-20 | 2022-05-18 | 0.560 | 1,334,197 | +53,000 | 0.07% | 747,150 |
| 2022-05-19 | 2022-05-17 | 0.540 | 1,281,197 | +27,000 | 0.06% | 691,846 |
| 2022-05-18 | 2022-05-16 | 0.550 | 1,254,197 | +19,000 | 0.06% | 689,808 |
| 2022-05-17 | 2022-05-13 | 0.540 | 1,235,197 | +27,000 | 0.06% | 667,006 |
| 2022-05-16 | 2022-05-12 | 0.540 | 1,208,197 | +44,000 | 0.06% | 652,426 |
| 2022-05-13 | 2022-05-11 | 0.530 | 1,164,197 | +29,000 | 0.06% | 617,024 |
| 2022-05-12 | 2022-05-10 | 0.530 | 1,135,197 | +33,000 | 0.06% | 601,654 |
| 2022-05-11 | 2022-05-06 | 0.550 | 1,102,197 | +34,000 | 0.05% | 606,208 |
| 2022-05-10 | 2022-05-05 | 0.550 | 1,068,197 | +34,000 | 0.05% | 587,508 |
| 2022-05-06 | 2022-05-04 | 0.550 | 1,034,197 | +34,000 | 0.05% | 568,808 |
| 2022-05-05 | 2022-05-03 | 0.570 | 1,000,197 | +31,000 | 0.05% | 570,112 |
| 2022-05-04 | 2022-04-29 | 0.560 | 969,197 | +34,000 | 0.05% | 542,750 |
| 2022-05-03 | 2022-04-28 | 0.570 | 935,197 | -2,000 | 0.05% | 533,062 |
| 2022-04-29 | 2022-04-27 | 0.560 | 937,197 | +41,000 | 0.05% | 524,830 |
| 2022-04-28 | 2022-04-26 | 0.560 | 896,197 | +81,000 | 0.04% | 501,870 |
| 2022-04-27 | 2022-04-25 | 0.550 | 815,197 | +77,000 | 0.04% | 448,358 |
| 2022-04-26 | 2022-04-22 | 0.570 | 738,197 | +21,000 | 0.04% | 420,772 |
| 2022-04-25 | 2022-04-21 | 0.560 | 717,197 | +22,000 | 0.04% | 401,630 |
| 2022-04-22 | 2022-04-20 | 0.560 | 695,197 | +24,000 | 0.03% | 389,310 |
| 2022-04-21 | 2022-04-19 | 0.560 | 671,197 | +39,000 | 0.03% | 375,870 |
| 2022-04-20 | 2022-04-14 | 0.570 | 632,197 | +24,000 | 0.03% | 360,352 |
| 2022-04-19 | 2022-04-13 | 0.570 | 608,197 | -244,000 | 0.03% | 346,672 |
| 2022-04-14 | 2022-04-12 | 0.530 | 852,197 | +188,000 | 0.04% | 451,664 |
| 2022-04-13 | 2022-04-11 | 0.510 | 664,197 | -352,000 | 0.03% | 338,740 |
| 2022-04-12 | 2022-04-08 | 0.500 | 1,016,197 | +16,000 | 0.05% | 508,098 |
| 2022-04-11 | 2022-04-07 | 0.495 | 1,000,197 | +19,000 | 0.05% | 495,098 |
| 2022-04-07 | 2022-04-04 | 0.500 | 981,197 | +162,000 | 0.05% | 490,598 |
| 2022-04-06 | 2022-04-01 | 0.520 | 819,197 | +319,000 | 0.04% | 425,982 |
| 2022-04-04 | 2022-03-31 | 0.570 | 500,197 | +11,000 | 0.02% | 285,112 |
| 2022-04-01 | 2022-03-30 | 0.580 | 489,197 | -19,000 | 0.02% | 283,734 |
| 2022-03-31 | 2022-03-29 | 0.510 | 508,197 | -1,000 | 0.02% | 259,180 |
| 2022-03-28 | 2022-03-24 | 0.480 | 509,197 | +47,000 | 0.02% | 244,415 |
| 2022-03-25 | 2022-03-23 | 0.470 | 462,197 | -2,000 | 0.02% | 217,233 |
| 2022-03-24 | 2022-03-22 | 0.455 | 464,197 | -103,000 | 0.02% | 211,210 |
| 2022-03-23 | 2022-03-21 | 0.450 | 567,197 | -12,000 | 0.03% | 255,239 |
| 2022-03-22 | 2022-03-18 | 0.450 | 579,197 | +12,000 | 0.03% | 260,639 |
| 2022-03-21 | 2022-03-17 | 0.445 | 567,197 | -15,000 | 0.03% | 252,403 |
| 2022-03-18 | 2022-03-16 | 0.435 | 582,197 | +176,000 | 0.03% | 253,256 |
| 2022-03-16 | 2022-03-14 | 0.450 | 406,197 | +26,000 | 0.02% | 182,789 |
| 2022-03-14 | 2022-03-10 | 0.460 | 380,197 | +9,000 | 0.02% | 174,891 |
| 2022-03-11 | 2022-03-09 | 0.450 | 371,197 | -2,000 | 0.02% | 167,039 |
| 2022-03-10 | 2022-03-08 | 0.455 | 373,197 | +18,000 | 0.02% | 169,805 |
| 2022-03-09 | 2022-03-07 | 0.465 | 355,197 | +7,000 | 0.02% | 165,167 |
| 2022-03-07 | 2022-03-03 | 0.470 | 348,197 | +5,000 | 0.02% | 163,653 |
| 2022-03-04 | 2022-03-02 | 0.465 | 343,197 | +13,000 | 0.02% | 159,587 |
| 2022-03-03 | 2022-03-01 | 0.465 | 330,197 | +8,000 | 0.02% | 153,542 |
| 2022-03-02 | 2022-02-28 | 0.465 | 322,197 | -14,000 | 0.02% | 149,822 |
| 2022-02-28 | 2022-02-24 | 0.470 | 336,197 | +32,000 | 0.02% | 158,013 |
| 2022-02-24 | 2022-02-22 | 0.470 | 304,197 | -4,000 | 0.01% | 142,973 |
| 2022-02-23 | 2022-02-21 | 0.470 | 308,197 | +6,000 | 0.02% | 144,853 |
| 2022-02-21 | 2022-02-17 | 0.475 | 302,197 | +6,000 | 0.01% | 143,544 |
| 2022-02-18 | 2022-02-16 | 0.470 | 296,197 | +6,000 | 0.01% | 139,213 |
| 2022-02-17 | 2022-02-15 | 0.470 | 290,197 | -34,000 | 0.01% | 136,393 |
| 2022-02-16 | 2022-02-14 | 0.470 | 324,197 | +12,000 | 0.02% | 152,373 |
| 2022-02-15 | 2022-02-11 | 0.480 | 312,197 | +48,000 | 0.02% | 149,855 |
| 2022-02-11 | 2022-02-09 | 0.470 | 264,197 | +6,000 | 0.01% | 124,173 |
| 2022-02-10 | 2022-02-08 | 0.475 | 258,197 | +9,000 | 0.01% | 122,644 |
| 2022-02-09 | 2022-02-07 | 0.470 | 249,197 | +11,000 | 0.01% | 117,123 |
| 2022-02-08 | 2022-02-04 | 0.460 | 238,197 | +10,000 | 0.01% | 109,571 |
| 2022-02-07 | 2022-01-31 | 0.470 | 228,197 | +15,000 | 0.01% | 107,253 |
| 2022-02-04 | 2022-01-27 | 0.475 | 213,197 | -800 | 0.01% | 101,269 |
| 2022-01-28 | 2022-01-26 | 0.475 | 213,997 | +14,000 | 0.01% | 101,649 |
| 2022-01-27 | 2022-01-25 | 0.485 | 199,997 | +16,000 | 0.01% | 96,999 |
| 2022-01-26 | 2022-01-24 | 0.490 | 183,997 | +17,000 | 0.01% | 90,159 |
| 2022-01-25 | 2022-01-21 | 0.485 | 166,997 | -2,000 | 0.01% | 80,994 |
| 2022-01-21 | 2022-01-19 | 0.495 | 168,997 | +2,000 | 0.01% | 83,654 |
| 2022-01-18 | 2022-01-14 | 0.495 | 166,997 | +1,000 | 0.01% | 82,664 |
| 2022-01-17 | 2022-01-13 | 0.495 | 165,997 | +30,000 | 0.01% | 82,169 |
| 2022-01-14 | 2022-01-12 | 0.480 | 135,997 | +1,000 | 0.01% | 65,279 |
| 2022-01-10 | 2022-01-06 | 0.485 | 134,997 | +5,500 | 0.01% | 65,474 |
| 2022-01-07 | 2022-01-05 | 0.485 | 129,497 | +10,000 | 0.01% | 62,806 |
| 2022-01-06 | 2022-01-04 | 0.480 | 119,497 | +4,000 | 0.01% | 57,359 |
| 2022-01-05 | 2022-01-03 | 0.465 | 115,497 | +6,000 | 0.01% | 53,706 |
| 2022-01-04 | 2021-12-31 | 0.460 | 109,497 | +1,000 | 0.01% | 50,369 |
| 2022-01-03 | 2021-12-29 | 0.445 | 108,497 | +1,000 | 0.01% | 48,281 |
| 2021-12-30 | 2021-12-28 | 0.450 | 107,497 | -5,000 | 0.01% | 48,374 |
| 2021-12-29 | 2021-12-24 | 0.445 | 112,497 | -7,000 | 0.01% | 50,061 |
| 2021-12-28 | 2021-12-22 | 0.435 | 119,497 | +7,000 | 0.01% | 51,981 |
| 2021-12-23 | 2021-12-21 | 0.430 | 112,497 | +1,000 | 0.01% | 48,374 |
| 2021-12-22 | 2021-12-20 | 0.425 | 111,497 | +8,000 | 0.01% | 47,386 |
| 2021-12-21 | 2021-12-17 | 0.425 | 103,497 | -97,000 | 0.01% | 43,986 |
| 2021-12-20 | 2021-12-16 | 0.430 | 200,497 | +115,000 | 0.01% | 86,214 |
| 2021-12-17 | 2021-12-15 | 0.425 | 85,497 | +6,000 | 0.00% | 36,336 |
| 2021-12-16 | 2021-12-14 | 0.410 | 79,497 | +6,000 | 0.00% | 32,594 |
| 2021-12-15 | 2021-12-13 | 0.425 | 73,497 | +5,000 | 0.00% | 31,236 |
| 2021-12-14 | 2021-12-10 | 0.420 | 68,497 | +5,000 | 0.00% | 28,769 |
| 2021-12-13 | 2021-12-09 | 0.405 | 63,497 | -33,000 | 0.00% | 25,716 |
| 2021-12-10 | 2021-12-08 | 0.410 | 96,497 | +1,000 | 0.00% | 39,564 |
| 2021-12-09 | 2021-12-07 | 0.400 | 95,497 | +46,000 | 0.00% | 38,199 |
| 2021-12-08 | 2021-12-06 | 0.395 | 49,497 | -35,000 | 0.00% | 19,551 |
| 2021-12-07 | 2021-12-03 | 0.415 | 84,497 | +24,000 | 0.00% | 35,066 |
| 2021-12-06 | 2021-12-02 | 0.400 | 60,497 | -191,000 | 0.00% | 24,199 |
| 2021-12-03 | 2021-12-01 | 0.405 | 251,497 | -759,000 | 0.01% | 101,856 |
| 2021-12-02 | 2021-11-30 | 0.405 | 1,010,497 | -111,000 | 0.05% | 409,251 |
| 2021-12-01 | 2021-11-29 | 0.405 | 1,121,497 | +78,000 | 0.05% | 454,206 |
| 2021-11-30 | 2021-11-26 | 0.405 | 1,043,497 | -208,000 | 0.05% | 422,616 |
| 2021-11-29 | 2021-11-25 | 0.410 | 1,251,497 | -219,000 | 0.06% | 513,114 |
| 2021-11-26 | 2021-11-24 | 0.410 | 1,470,497 | +29,000 | 0.07% | 602,904 |
| 2021-11-25 | 2021-11-23 | 0.415 | 1,441,497 | +1,428,000 | 0.07% | 598,221 |
| 2021-11-24 | 2021-11-22 | 0.400 | 13,497 | +5,000 | 0.00% | 5,399 |
| 2021-11-23 | 2021-11-19 | 0.395 | 8,497 | -20,000 | 0.00% | 3,356 |
| 2021-11-19 | 2021-11-17 | 0.410 | 28,497 | -77,000 | 0.00% | 11,684 |
| 2021-11-18 | 2021-11-16 | 0.370 | 105,497 | +102,000 | 0.01% | 39,034 |
| 2021-11-12 | 2021-11-10 | 0.375 | 3,497 | -89,000 | 0.00% | 1,311 |
| 2021-11-11 | 2021-11-09 | 0.380 | 92,497 | -642,000 | 0.00% | 35,149 |
| 2021-11-10 | 2021-11-08 | 0.380 | 734,497 | +62,000 | 0.04% | 279,109 |
| 2021-11-09 | 2021-11-05 | 0.400 | 672,497 | -32,000 | 0.03% | 268,999 |
| 2021-11-08 | 2021-11-04 | 0.400 | 704,497 | +121,000 | 0.03% | 281,799 |
| 2021-11-05 | 2021-11-03 | 0.415 | 583,497 | -7,000 | 0.03% | 242,151 |
| 2021-11-04 | 2021-11-02 | 0.405 | 590,497 | -196,000 | 0.03% | 239,151 |
| 2021-11-03 | 2021-11-01 | 0.400 | 786,497 | +145,000 | 0.04% | 314,599 |
| 2021-11-02 | 2021-10-29 | 0.360 | 641,497 | -55,000 | 0.03% | 230,939 |
| 2021-11-01 | 2021-10-28 | 0.370 | 696,497 | -467,000 | 0.03% | 257,704 |
| 2021-10-29 | 2021-10-27 | 0.380 | 1,163,497 | +499,000 | 0.06% | 442,129 |
| 2021-10-28 | 2021-10-26 | 0.395 | 664,497 | +196,000 | 0.03% | 262,476 |
| 2021-10-27 | 2021-10-25 | 0.410 | 468,497 | -224,000 | 0.02% | 192,084 |
| 2021-10-26 | 2021-10-22 | 0.415 | 692,497 | -233,000 | 0.03% | 287,386 |
| 2021-10-25 | 2021-10-21 | 0.410 | 925,497 | +1,000 | 0.05% | 379,454 |
| 2021-10-22 | 2021-10-20 | 0.405 | 924,497 | -689,000 | 0.05% | 374,421 |
| 2021-10-21 | 2021-10-19 | 0.430 | 1,613,497 | +707,000 | 0.08% | 693,804 |
| 2021-10-20 | 2021-10-18 | 0.395 | 906,497 | +125,000 | 0.04% | 358,066 |
| 2021-10-19 | 2021-10-15 | 0.390 | 781,497 | -243,000 | 0.04% | 304,784 |
| 2021-10-18 | 2021-10-12 | 0.400 | 1,024,497 | +1,021,000 | 0.05% | 409,799 |
| 2021-10-12 | 2021-10-08 | 0.400 | 3,497 | -202,000 | 0.00% | 1,399 |
| 2021-10-11 | 2021-10-07 | 0.395 | 205,497 | -479,000 | 0.01% | 81,171 |
| 2021-10-08 | 2021-10-06 | 0.405 | 684,497 | -192,000 | 0.03% | 277,221 |
| 2021-10-07 | 2021-10-05 | 0.425 | 876,497 | -176,000 | 0.04% | 372,511 |
| 2021-10-06 | 2021-10-04 | 0.425 | 1,052,497 | -469,000 | 0.05% | 447,311 |
| 2021-10-05 | 2021-09-30 | 0.430 | 1,521,497 | +3,000 | 0.07% | 654,244 |
| 2021-10-04 | 2021-09-29 | 0.415 | 1,518,497 | -87,000 | 0.07% | 630,176 |
| 2021-09-30 | 2021-09-28 | 0.460 | 1,605,497 | +1,525,000 | 0.08% | 738,529 |
| 2021-09-29 | 2021-09-27 | 0.425 | 80,497 | +68,000 | 0.00% | 34,211 |
| 2021-09-28 | 2021-09-24 | 0.465 | 12,497 | -441,000 | 0.00% | 5,811 |
| 2021-09-27 | 2021-09-23 | 0.610 | 453,497 | -4,381,000 | 0.02% | 276,633 |
| 2021-09-24 | 2021-09-21 | 0.580 | 4,834,497 | +2,909,000 | 0.24% | 2,804,008 |
| 2021-09-23 | 2021-09-20 | 0.445 | 1,925,497 | -87,000 | 0.09% | 856,846 |
| 2021-04-07 | 2021-03-31 | 0.220 | 2,012,497 | -28,000 | 0.10% | 442,749 |
| 2021-04-01 | 2021-03-30 | 0.223 | 2,040,497 | +112,000 | 0.10% | 455,031 |
| 2021-03-31 | 2021-03-29 | 0.234 | 1,928,497 | -151,000 | 0.09% | 451,268 |
| 2021-03-30 | 2021-03-26 | 0.228 | 2,079,497 | -19,000 | 0.10% | 474,125 |
| 2021-03-29 | 2021-03-25 | 0.210 | 2,098,497 | -2,000 | 0.10% | 440,684 |
| 2021-03-26 | 2021-03-24 | 0.220 | 2,100,497 | -7,000 | 0.10% | 462,109 |
| 2021-03-25 | 2021-03-23 | 0.231 | 2,107,497 | -1,000 | 0.10% | 486,832 |
| 2021-03-24 | 2021-03-22 | 0.231 | 2,108,497 | +127,000 | 0.10% | 487,063 |
| 2021-03-23 | 2021-03-19 | 0.223 | 1,981,497 | -104,000 | 0.10% | 441,874 |
| 2021-03-22 | 2021-03-18 | 0.225 | 2,085,497 | -163,000 | 0.10% | 469,237 |
| 2021-03-19 | 2021-03-17 | 0.222 | 2,248,497 | +22,000 | 0.11% | 499,166 |
| 2021-03-18 | 2021-03-16 | 0.223 | 2,226,497 | -60,000 | 0.11% | 496,509 |
| 2021-03-17 | 2021-03-15 | 0.233 | 2,286,497 | +2,000 | 0.11% | 532,754 |
| 2021-03-16 | 2021-03-12 | 0.235 | 2,284,497 | -93,000 | 0.11% | 536,857 |
| 2021-03-15 | 2021-03-11 | 0.245 | 2,377,497 | -60,000 | 0.12% | 582,487 |
| 2021-03-12 | 2021-03-10 | 0.230 | 2,437,497 | -2,000 | 0.12% | 560,624 |
| 2021-03-11 | 2021-03-09 | 0.231 | 2,439,497 | -28,000 | 0.12% | 563,524 |
| 2021-03-10 | 2021-03-08 | 0.235 | 2,467,497 | +43,000 | 0.12% | 579,862 |
| 2021-03-09 | 2021-03-05 | 0.241 | 2,424,497 | +220,000 | 0.12% | 584,304 |
| 2021-03-08 | 2021-03-04 | 0.240 | 2,204,497 | +39,000 | 0.11% | 529,079 |
| 2021-03-05 | 2021-03-03 | 0.250 | 2,165,497 | +212,000 | 0.11% | 541,374 |
| 2021-03-04 | 2021-03-02 | 0.241 | 1,953,497 | -17,000 | 0.10% | 470,793 |
| 2021-03-03 | 2021-03-01 | 0.242 | 1,970,497 | -18,000 | 0.10% | 476,860 |
| 2021-03-02 | 2021-02-26 | 0.235 | 1,988,497 | +70,000 | 0.10% | 467,297 |
| 2021-03-01 | 2021-02-25 | 0.230 | 1,918,497 | +1,000 | 0.09% | 441,254 |
| 2021-02-26 | 2021-02-24 | 0.241 | 1,917,497 | -169,000 | 0.09% | 462,117 |
| 2021-02-25 | 2021-02-23 | 0.255 | 2,086,497 | -7,000 | 0.10% | 532,057 |
| 2021-02-24 | 2021-02-22 | 0.250 | 2,093,497 | +170,000 | 0.10% | 523,374 |
| 2021-02-23 | 2021-02-19 | 0.245 | 1,923,497 | -84,000 | 0.09% | 471,257 |
| 2021-02-22 | 2021-02-18 | 0.235 | 2,007,497 | +92,000 | 0.10% | 471,762 |
| 2021-02-19 | 2021-02-17 | 0.245 | 1,915,497 | -295,000 | 0.09% | 469,297 |
| 2021-02-18 | 2021-02-16 | 0.232 | 2,210,497 | +147,000 | 0.11% | 512,835 |
| 2021-02-17 | 2021-02-11 | 0.240 | 2,063,497 | -432,000 | 0.10% | 495,239 |
| 2021-02-16 | 2021-02-09 | 0.210 | 2,495,497 | +199,000 | 0.12% | 524,054 |
| 2021-02-10 | 2021-02-08 | 0.190 | 2,296,497 | -52,000 | 0.11% | 436,334 |
| 2021-02-09 | 2021-02-05 | 0.202 | 2,348,497 | -1,000 | 0.11% | 474,396 |
| 2021-02-08 | 2021-02-04 | 0.192 | 2,349,497 | +4,000 | 0.11% | 451,103 |
| 2021-02-05 | 2021-02-03 | 0.192 | 2,345,497 | -92,000 | 0.11% | 450,335 |
| 2021-02-04 | 2021-02-02 | 0.193 | 2,437,497 | -40,000 | 0.12% | 470,437 |
| 2021-02-01 | 2021-01-28 | 0.202 | 2,477,497 | +94,000 | 0.12% | 500,454 |
| 2021-01-29 | 2021-01-27 | 0.205 | 2,383,497 | +38,000 | 0.12% | 488,617 |
| 2021-01-28 | 2021-01-26 | 0.202 | 2,345,497 | -19,000 | 0.11% | 473,790 |
| 2021-01-27 | 2021-01-25 | 0.205 | 2,364,497 | +19,000 | 0.12% | 484,722 |
| 2021-01-26 | 2021-01-22 | 0.205 | 2,345,497 | -144,000 | 0.11% | 480,827 |
| 2021-01-25 | 2021-01-21 | 0.215 | 2,489,497 | +129,000 | 0.12% | 535,242 |
| 2021-01-22 | 2021-01-20 | 0.216 | 2,360,497 | -62,000 | 0.12% | 509,867 |
| 2021-01-21 | 2021-01-19 | 0.220 | 2,422,497 | +10,000 | 0.12% | 532,949 |
| 2021-01-20 | 2021-01-18 | 0.216 | 2,412,497 | -25,000 | 0.12% | 521,099 |
| 2021-01-19 | 2021-01-15 | 0.208 | 2,437,497 | -143,000 | 0.12% | 506,999 |
| 2021-01-18 | 2021-01-14 | 0.212 | 2,580,497 | +42,000 | 0.13% | 547,065 |
| 2021-01-15 | 2021-01-13 | 0.222 | 2,538,497 | -55,000 | 0.12% | 563,546 |
| 2021-01-12 | 2021-01-08 | 0.205 | 2,593,497 | +55,000 | 0.13% | 531,667 |
| 2021-01-11 | 2021-01-07 | 0.215 | 2,538,497 | -60,000 | 0.12% | 545,777 |
| 2021-01-08 | 2021-01-06 | 0.200 | 2,598,497 | +82,000 | 0.13% | 519,699 |
| 2021-01-07 | 2021-01-05 | 0.214 | 2,516,497 | -6,000 | 0.12% | 538,530 |
| 2021-01-06 | 2021-01-04 | 0.214 | 2,522,497 | +326,000 | 0.12% | 539,814 |
| 2021-01-05 | 2020-12-31 | 0.207 | 2,196,497 | -146,000 | 0.11% | 454,675 |
| 2021-01-04 | 2020-12-29 | 0.218 | 2,342,497 | -53,000 | 0.11% | 510,664 |
| 2020-12-30 | 2020-12-28 | 0.231 | 2,395,497 | +20,000 | 0.12% | 553,360 |
| 2020-12-29 | 2020-12-24 | 0.221 | 2,375,497 | +268,000 | 0.12% | 524,985 |
| 2020-12-28 | 2020-12-22 | 0.240 | 2,107,497 | +2,000 | 0.10% | 505,799 |
| 2020-12-23 | 2020-12-21 | 0.260 | 2,105,497 | -139,000 | 0.10% | 547,429 |
| 2020-12-22 | 2020-12-18 | 0.244 | 2,244,497 | -130,000 | 0.11% | 547,657 |
| 2020-12-21 | 2020-12-17 | 0.228 | 2,374,497 | -42,000 | 0.12% | 541,385 |
| 2020-12-18 | 2020-12-16 | 0.217 | 2,416,497 | +77,000 | 0.12% | 524,380 |
| 2020-12-15 | 2020-12-11 | 0.230 | 2,339,497 | -44,000 | 0.11% | 538,084 |
| 2020-12-14 | 2020-12-10 | 0.245 | 2,383,497 | -12,000 | 0.12% | 583,957 |
| 2020-12-11 | 2020-12-09 | 0.230 | 2,395,497 | -91,000 | 0.12% | 550,964 |
| 2020-12-10 | 2020-12-08 | 0.235 | 2,486,497 | -106,000 | 0.12% | 584,327 |
| 2020-12-09 | 2020-12-07 | 0.250 | 2,592,497 | +2,370,000 | 0.13% | 648,124 |
| 2020-12-08 | 2020-12-04 | 0.164 | 222,497 | -56,000 | 0.01% | 36,490 |
| 2020-12-07 | 2020-12-03 | 0.148 | 278,497 | +56,000 | 0.01% | 41,218 |
| 2020-12-03 | 2020-12-01 | 0.171 | 222,497 | -95,000 | 0.01% | 38,047 |
| 2020-12-01 | 2020-11-27 | 0.156 | 317,497 | +65,000 | 0.02% | 49,530 |
| 2020-11-30 | 2020-11-26 | 0.150 | 252,497 | +48,000 | 0.01% | 37,875 |
| 2020-11-27 | 2020-11-25 | 0.148 | 204,497 | -41,000 | 0.01% | 30,266 |
| 2020-11-26 | 2020-11-24 | 0.167 | 245,497 | +5,000 | 0.01% | 40,998 |
| 2020-11-25 | 2020-11-23 | 0.124 | 240,497 | +6,000 | 0.01% | 29,822 |
| 2020-11-24 | 2020-11-20 | 0.119 | 234,497 | -13,000 | 0.01% | 27,905 |
| 2020-11-23 | 2020-11-19 | 0.117 | 247,497 | +9,000 | 0.01% | 28,957 |
| 2020-11-20 | 2020-11-18 | 0.117 | 238,497 | -16,000 | 0.01% | 27,904 |
| 2020-11-19 | 2020-11-17 | 0.122 | 254,497 | +10,000 | 0.01% | 31,049 |
| 2020-11-18 | 2020-11-16 | 0.116 | 244,497 | +11,000 | 0.01% | 28,362 |
| 2020-11-17 | 2020-11-13 | 0.113 | 233,497 | -36,000 | 0.01% | 26,385 |
| 2020-11-16 | 2020-11-12 | 0.123 | 269,497 | -10,000 | 0.01% | 33,148 |
| 2020-11-13 | 2020-11-11 | 0.120 | 279,497 | +52,000 | 0.01% | 33,540 |
| 2020-11-12 | 2020-11-10 | 0.108 | 227,497 | -71,000 | 0.01% | 24,570 |
| 2020-11-09 | 2020-11-05 | 0.112 | 298,497 | +85,000 | 0.01% | 33,432 |
| 2020-11-06 | 2020-11-04 | 0.113 | 213,497 | +9,000 | 0.01% | 24,125 |
| 2020-11-05 | 2020-11-03 | 0.115 | 204,497 | -69,000 | 0.01% | 23,517 |
| 2020-11-04 | 2020-11-02 | 0.114 | 273,497 | -29,000 | 0.01% | 31,179 |
| 2020-11-03 | 2020-10-30 | 0.114 | 302,497 | +14,000 | 0.01% | 34,485 |
| 2020-10-30 | 2020-10-28 | 0.118 | 288,497 | +13,000 | 0.01% | 34,043 |
| 2020-10-28 | 2020-10-23 | 0.122 | 275,497 | +65,000 | 0.01% | 33,611 |
| 2020-10-27 | 2020-10-22 | 0.130 | 210,497 | -98,000 | 0.01% | 27,365 |
| 2020-10-21 | 2020-10-19 | 0.121 | 308,497 | +72,000 | 0.02% | 37,328 |
| 2020-10-16 | 2020-10-14 | 0.121 | 236,497 | -96,000 | 0.01% | 28,616 |
| 2020-10-15 | 2020-10-12 | 0.130 | 332,497 | +48,000 | 0.02% | 43,225 |
| 2020-10-14 | 2020-10-09 | 0.130 | 284,497 | -92,000 | 0.01% | 36,985 |
| 2020-10-08 | 2020-10-06 | 0.129 | 376,497 | -10,000 | 0.02% | 48,568 |
| 2020-10-06 | 2020-09-30 | 0.113 | 386,497 | +61,000 | 0.02% | 43,674 |
| 2020-10-05 | 2020-09-29 | 0.115 | 325,497 | -27,000 | 0.02% | 37,432 |
| 2020-09-28 | 2020-09-24 | 0.120 | 352,497 | +72,000 | 0.02% | 42,300 |
| 2020-09-25 | 2020-09-23 | 0.120 | 280,497 | -7,000 | 0.01% | 33,660 |
| 2020-09-24 | 2020-09-22 | 0.123 | 287,497 | -87,000 | 0.01% | 35,362 |
| 2020-09-22 | 2020-09-18 | 0.131 | 374,497 | -7,000 | 0.02% | 49,059 |
| 2020-09-21 | 2020-09-17 | 0.124 | 381,497 | +92,000 | 0.02% | 47,306 |
| 2020-09-17 | 2020-09-15 | 0.141 | 289,497 | +48,000 | 0.01% | 40,819 |
| 2020-09-16 | 2020-09-14 | 0.136 | 241,497 | +15,000 | 0.01% | 32,844 |
| 2020-09-14 | 2020-09-10 | 0.128 | 226,497 | -17,000 | 0.01% | 28,992 |
| 2020-09-11 | 2020-09-09 | 0.130 | 243,497 | +17,000 | 0.01% | 31,655 |
| 2020-09-09 | 2020-09-07 | 0.135 | 226,497 | -12,000 | 0.01% | 30,577 |
| 2020-09-07 | 2020-09-03 | 0.131 | 238,497 | +11,000 | 0.01% | 31,243 |
| 2020-09-04 | 2020-09-02 | 0.133 | 227,497 | +2,000 | 0.01% | 30,257 |
| 2020-09-03 | 2020-09-01 | 0.141 | 225,497 | +6,000 | 0.01% | 31,795 |
| 2020-08-31 | 2020-08-27 | 0.145 | 219,497 | +3,000 | 0.01% | 31,827 |
| 2020-08-27 | 2020-08-25 | 0.148 | 216,497 | +12,000 | 0.01% | 32,042 |
| 2020-08-26 | 2020-08-24 | 0.150 | 204,497 | -10,000 | 0.01% | 30,675 |
| 2020-08-25 | 2020-08-21 | 0.151 | 214,497 | -21,000 | 0.01% | 32,389 |
| 2020-08-24 | 2020-08-20 | 0.159 | 235,497 | +9,000 | 0.01% | 37,444 |
| 2020-08-21 | 2020-08-19 | 0.155 | 226,497 | +22,000 | 0.01% | 35,107 |
| 2020-08-20 | 2020-08-18 | 0.155 | 204,497 | -24,000 | 0.01% | 31,697 |
| 2020-08-19 | 2020-08-17 | 0.165 | 228,497 | +23,000 | 0.01% | 37,702 |
| 2020-08-18 | 2020-08-14 | 0.166 | 205,497 | +1,000 | 0.01% | 34,113 |
| 2020-08-17 | 2020-08-13 | 0.168 | 204,497 | -20,000 | 0.01% | 34,355 |
| 2020-08-14 | 2020-08-12 | 0.163 | 224,497 | +20,000 | 0.01% | 36,593 |
| 2020-08-13 | 2020-08-11 | 0.166 | 204,497 | -40,000 | 0.01% | 33,947 |
| 2020-08-11 | 2020-08-07 | 0.163 | 244,497 | +2,000 | 0.01% | 39,853 |
| 2020-08-10 | 2020-08-06 | 0.163 | 242,497 | +1,000 | 0.01% | 39,527 |
| 2020-08-07 | 2020-08-05 | 0.165 | 241,497 | -3,000 | 0.01% | 39,847 |
| 2020-08-06 | 2020-08-04 | 0.167 | 244,497 | +10,000 | 0.01% | 40,831 |
| 2020-08-05 | 2020-08-03 | 0.169 | 234,497 | -26,000 | 0.01% | 39,630 |
| 2020-08-04 | 2020-07-31 | 0.169 | 260,497 | -13,000 | 0.01% | 44,024 |
| 2020-08-03 | 2020-07-30 | 0.170 | 273,497 | +1,000 | 0.01% | 46,494 |
| 2020-07-31 | 2020-07-29 | 0.170 | 272,497 | +37,000 | 0.01% | 46,324 |
| 2020-07-29 | 2020-07-27 | 0.163 | 235,497 | -62,000 | 0.01% | 38,386 |
| 2020-07-27 | 2020-07-23 | 0.165 | 297,497 | +10,000 | 0.01% | 49,087 |
| 2020-07-24 | 2020-07-22 | 0.165 | 287,497 | +6,000 | 0.01% | 47,437 |
| 2020-07-23 | 2020-07-21 | 0.163 | 281,497 | +14,000 | 0.01% | 45,884 |
| 2020-07-22 | 2020-07-20 | 0.167 | 267,497 | +27,000 | 0.01% | 44,672 |
| 2020-07-21 | 2020-07-17 | 0.168 | 240,497 | +5,000 | 0.01% | 40,403 |
| 2020-07-20 | 2020-07-16 | 0.172 | 235,497 | -20,000 | 0.01% | 40,505 |
| 2020-07-17 | 2020-07-15 | 0.165 | 255,497 | +19,000 | 0.01% | 42,157 |
| 2020-07-16 | 2020-07-14 | 0.175 | 236,497 | -17,000 | 0.01% | 41,387 |
| 2020-07-15 | 2020-07-13 | 0.166 | 253,497 | +18,000 | 0.01% | 42,081 |
| 2020-07-14 | 2020-07-10 | 0.175 | 235,497 | -49,000 | 0.01% | 41,212 |
| 2020-07-13 | 2020-07-09 | 0.170 | 284,497 | +27,000 | 0.01% | 48,364 |
| 2020-07-09 | 2020-07-07 | 0.175 | 257,497 | -4,000 | 0.01% | 45,062 |
| 2020-07-08 | 2020-07-06 | 0.167 | 261,497 | -38,000 | 0.01% | 43,670 |
| 2020-07-07 | 2020-07-03 | 0.174 | 299,497 | +1,000 | 0.01% | 52,112 |
| 2020-07-03 | 2020-06-30 | 0.168 | 298,497 | +2,000 | 0.01% | 50,147 |
| 2020-07-02 | 2020-06-29 | 0.171 | 296,497 | +3,000 | 0.01% | 50,701 |
| 2020-06-30 | 2020-06-26 | 0.179 | 293,497 | -9,000 | 0.01% | 52,536 |
| 2020-06-29 | 2020-06-24 | 0.172 | 302,497 | +9,000 | 0.01% | 52,029 |
| 2020-06-26 | 2020-06-23 | 0.171 | 293,497 | +2,000 | 0.01% | 50,188 |
| 2020-06-24 | 2020-06-22 | 0.179 | 291,497 | +20,000 | 0.01% | 52,178 |
| 2020-06-22 | 2020-06-18 | 0.161 | 271,497 | +6,000 | 0.01% | 43,711 |
| 2020-06-19 | 2020-06-17 | 0.161 | 265,497 | +7,000 | 0.01% | 42,745 |
| 2020-06-18 | 2020-06-16 | 0.160 | 258,497 | +26,000 | 0.01% | 41,360 |
| 2020-06-17 | 2020-06-15 | 0.165 | 232,497 | -60,000 | 0.01% | 38,362 |
| 2020-06-16 | 2020-06-12 | 0.165 | 292,497 | +1,000 | 0.01% | 48,262 |
| 2020-06-15 | 2020-06-11 | 0.162 | 291,497 | +3,000 | 0.01% | 47,223 |
| 2020-06-12 | 2020-06-10 | 0.163 | 288,497 | +24,000 | 0.01% | 47,025 |
| 2020-06-11 | 2020-06-09 | 0.165 | 264,497 | +6,000 | 0.01% | 43,642 |
| 2020-06-10 | 2020-06-08 | 0.173 | 258,497 | +4,000 | 0.01% | 44,720 |
| 2020-06-09 | 2020-06-05 | 0.180 | 254,497 | -39,000 | 0.01% | 45,809 |
| 2020-06-08 | 2020-06-04 | 0.170 | 293,497 | +19,000 | 0.01% | 49,894 |
| 2020-06-05 | 2020-06-03 | 0.159 | 274,497 | +13,000 | 0.01% | 43,645 |
| 2020-06-04 | 2020-06-02 | 0.183 | 261,497 | +33,000 | 0.01% | 47,854 |
| 2020-06-03 | 2020-06-01 | 0.158 | 228,497 | +47,000 | 0.01% | 36,103 |
| 2020-06-02 | 2020-05-29 | 0.164 | 181,497 | +4,000 | 0.01% | 29,766 |
| 2020-06-01 | 2020-05-28 | 0.149 | 177,497 | -45,000 | 0.01% | 26,447 |
| 2020-05-29 | 2020-05-27 | 0.155 | 222,497 | +12,000 | 0.01% | 34,487 |
| 2020-05-28 | 2020-05-26 | 0.152 | 210,497 | +46,000 | 0.01% | 31,996 |
| 2020-05-27 | 2020-05-25 | 0.188 | 164,497 | -84,000 | 0.01% | 30,925 |
| 2020-05-26 | 2020-05-22 | 0.220 | 248,497 | +10,000 | 0.01% | 54,669 |
| 2020-05-25 | 2020-05-21 | 0.222 | 238,497 | +33,000 | 0.01% | 52,946 |
| 2020-05-22 | 2020-05-20 | 0.220 | 205,497 | -39,000 | 0.01% | 45,209 |
| 2020-05-21 | 2020-05-19 | 0.220 | 244,497 | -2,000 | 0.01% | 53,789 |
| 2020-05-20 | 2020-05-18 | 0.220 | 246,497 | -11,000 | 0.01% | 54,229 |
| 2020-05-19 | 2020-05-15 | 0.205 | 257,497 | +68,000 | 0.01% | 52,787 |
| 2020-05-18 | 2020-05-14 | 0.212 | 189,497 | +34,000 | 0.01% | 40,173 |
| 2020-05-15 | 2020-05-13 | 0.200 | 155,497 | -135,000 | 0.01% | 31,099 |
| 2020-05-14 | 2020-05-12 | 0.208 | 290,497 | +19,000 | 0.01% | 60,423 |
| 2020-05-13 | 2020-05-11 | 0.211 | 271,497 | +55,000 | 0.01% | 57,286 |
| 2020-05-12 | 2020-05-08 | 0.210 | 216,497 | -4,000 | 0.01% | 45,464 |
| 2020-05-11 | 2020-05-07 | 0.202 | 220,497 | +15,000 | 0.01% | 44,540 |
| 2020-05-08 | 2020-05-06 | 0.205 | 205,497 | +7,000 | 0.01% | 42,127 |
| 2020-05-07 | 2020-05-05 | 0.185 | 198,497 | -74,000 | 0.01% | 36,722 |
| 2020-05-06 | 2020-05-04 | 0.202 | 272,497 | +3,000 | 0.01% | 55,044 |
| 2020-05-05 | 2020-04-29 | 0.224 | 269,497 | +29,000 | 0.01% | 60,367 |
| 2020-05-04 | 2020-04-28 | 0.222 | 240,497 | +88,000 | 0.01% | 53,390 |
| 2020-04-29 | 2020-04-27 | 0.221 | 152,497 | +3,000 | 0.01% | 33,702 |
| 2020-04-28 | 2020-04-24 | 0.226 | 149,497 | -3,000 | 0.01% | 33,786 |
| 2020-04-27 | 2020-04-23 | 0.224 | 152,497 | -56,000 | 0.01% | 34,159 |
| 2020-04-24 | 2020-04-22 | 0.224 | 208,497 | +54,000 | 0.01% | 46,703 |
| 2020-04-23 | 2020-04-21 | 0.225 | 154,497 | -50,000 | 0.01% | 34,762 |
| 2020-04-22 | 2020-04-20 | 0.224 | 204,497 | +8,000 | 0.01% | 45,807 |
| 2020-04-20 | 2020-04-16 | 0.230 | 196,497 | +24,000 | 0.01% | 45,194 |
| 2020-04-17 | 2020-04-15 | 0.244 | 172,497 | +18,000 | 0.01% | 42,089 |
| 2020-04-16 | 2020-04-14 | 0.243 | 154,497 | -23,000 | 0.01% | 37,543 |
| 2020-04-15 | 2020-04-09 | 0.255 | 177,497 | +51,000 | 0.01% | 45,262 |
| 2020-04-14 | 2020-04-08 | 0.242 | 126,497 | -1,000 | 0.01% | 30,612 |
| 2020-04-09 | 2020-04-07 | 0.243 | 127,497 | -58,000 | 0.01% | 30,982 |
| 2020-04-02 | 2020-03-31 | 0.244 | 185,497 | +2,000 | 0.01% | 45,261 |
| 2020-04-01 | 2020-03-30 | 0.244 | 183,497 | +38,000 | 0.01% | 44,773 |
| 2020-03-31 | 2020-03-27 | 0.255 | 145,497 | +24,000 | 0.01% | 37,102 |
| 2020-03-30 | 2020-03-26 | 0.245 | 121,497 | -32,000 | 0.01% | 29,767 |
| 2020-03-27 | 2020-03-25 | 0.236 | 153,497 | +16,000 | 0.01% | 36,225 |
| 2020-03-26 | 2020-03-24 | 0.236 | 137,497 | -16,000 | 0.01% | 32,449 |
| 2020-03-25 | 2020-03-23 | 0.236 | 153,497 | -1,000 | 0.01% | 36,225 |
| 2020-03-24 | 2020-03-20 | 0.237 | 154,497 | +34,000 | 0.01% | 36,616 |
| 2020-03-23 | 2020-03-19 | 0.234 | 120,497 | -18,000 | 0.01% | 28,196 |
| 2020-03-20 | 2020-03-18 | 0.233 | 138,497 | +7,000 | 0.01% | 32,270 |
| 2020-03-19 | 2020-03-17 | 0.242 | 131,497 | +46,000 | 0.01% | 31,822 |
| 2020-03-17 | 2020-03-13 | 0.243 | 85,497 | -9,000 | 0.00% | 20,776 |
| 2020-03-16 | 2020-03-12 | 0.260 | 94,497 | +8,000 | 0.00% | 24,569 |
| 2020-03-13 | 2020-03-11 | 0.265 | 86,497 | -35,000 | 0.00% | 22,922 |
| 2020-03-12 | 2020-03-10 | 0.260 | 121,497 | +5,000 | 0.01% | 31,589 |
| 2020-03-09 | 2020-03-05 | 0.275 | 116,497 | +15,000 | 0.01% | 32,037 |
| 2020-03-06 | 2020-03-04 | 0.275 | 101,497 | +38,000 | 0.00% | 27,912 |
| 2020-03-05 | 2020-03-03 | 0.270 | 63,497 | -165,000 | 0.00% | 17,144 |
| 2020-03-04 | 2020-03-02 | 0.280 | 228,497 | +6,000 | 0.01% | 63,979 |
| 2020-03-02 | 2020-02-27 | 0.290 | 222,497 | +40,000 | 0.01% | 64,524 |
| 2020-02-28 | 2020-02-26 | 0.290 | 182,497 | +2,000 | 0.01% | 52,924 |
| 2020-02-26 | 2020-02-24 | 0.295 | 180,497 | +10,000 | 0.01% | 53,247 |
| 2020-02-25 | 2020-02-21 | 0.295 | 170,497 | -74,000 | 0.01% | 50,297 |
| 2020-02-24 | 2020-02-20 | 0.290 | 244,497 | +23,000 | 0.01% | 70,904 |
| 2020-02-21 | 2020-02-19 | 0.290 | 221,497 | +70,000 | 0.01% | 64,234 |
| 2020-02-18 | 2020-02-14 | 0.280 | 151,497 | +95,000 | 0.01% | 42,419 |
| 2020-02-17 | 2020-02-13 | 0.280 | 56,497 | -290,000 | 0.00% | 15,819 |
| 2020-02-14 | 2020-02-12 | 0.280 | 346,497 | -7,000 | 0.02% | 97,019 |
| 2020-02-13 | 2020-02-11 | 0.280 | 353,497 | -2,000 | 0.02% | 98,979 |
| 2020-02-12 | 2020-02-10 | 0.280 | 355,497 | +2,000 | 0.02% | 99,539 |
| 2020-02-11 | 2020-02-07 | 0.280 | 353,497 | +1,000 | 0.02% | 98,979 |
| 2020-02-10 | 2020-02-06 | 0.280 | 352,497 | -3,000 | 0.02% | 98,699 |
| 2020-02-07 | 2020-02-05 | 0.275 | 355,497 | -76,000 | 0.02% | 97,762 |
| 2020-02-05 | 2020-02-03 | 0.275 | 431,497 | +35,000 | 0.02% | 118,662 |
| 2020-02-04 | 2020-01-31 | 0.275 | 396,497 | +176,000 | 0.02% | 109,037 |
| 2020-02-03 | 2020-01-30 | 0.265 | 220,497 | +197,000 | 0.01% | 58,432 |
| 2020-01-31 | 2020-01-29 | 0.275 | 23,497 | -3,000 | 0.00% | 6,462 |
| 2020-01-30 | 2020-01-24 | 0.285 | 26,497 | -59,000 | 0.00% | 7,552 |
| 2020-01-29 | 2020-01-22 | 0.290 | 85,497 | +49,000 | 0.00% | 24,794 |
| 2020-01-22 | 2020-01-20 | 0.290 | 36,497 | -51,000 | 0.00% | 10,584 |
| 2020-01-21 | 2020-01-17 | 0.290 | 87,497 | +1,000 | 0.00% | 25,374 |
| 2020-01-20 | 2020-01-16 | 0.295 | 86,497 | -6,000 | 0.00% | 25,517 |
| 2020-01-17 | 2020-01-15 | 0.300 | 92,497 | -21,000 | 0.00% | 27,749 |
| 2020-01-16 | 2020-01-14 | 0.300 | 113,497 | +19,000 | 0.01% | 34,049 |
| 2020-01-15 | 2020-01-13 | 0.300 | 94,497 | -1,000 | 0.00% | 28,349 |
| 2020-01-10 | 2020-01-08 | 0.295 | 95,497 | +22,000 | 0.00% | 28,172 |
| 2020-01-08 | 2020-01-06 | 0.295 | 73,497 | +13,000 | 0.00% | 21,682 |
| 2020-01-07 | 2020-01-03 | 0.295 | 60,497 | +37,000 | 0.00% | 17,847 |
| 2020-01-03 | 2019-12-31 | 0.295 | 23,497 | -9,000 | 0.00% | 6,932 |
| 2019-12-30 | 2019-12-24 | 0.300 | 32,497 | -2,000 | 0.00% | 9,749 |
| 2019-12-27 | 2019-12-20 | 0.310 | 34,497 | +2,000 | 0.00% | 10,694 |
| 2019-12-23 | 2019-12-19 | 0.300 | 32,497 | +9,000 | 0.00% | 9,749 |
| 2019-12-05 | 2019-12-03 | 0.360 | 23,497 | -40,000 | 0.00% | 8,459 |
| 2019-12-04 | 2019-12-02 | 0.350 | 63,497 | +40,000 | 0.00% | 22,224 |
| 2019-11-27 | 2019-11-25 | 0.325 | 23,497 | -5,000 | 0.00% | 7,637 |
| 2019-11-26 | 2019-11-22 | 0.320 | 28,497 | -31,000 | 0.00% | 9,119 |
| 2019-11-21 | 2019-11-19 | 0.325 | 59,497 | -2,000 | 0.00% | 19,337 |
| 2019-11-20 | 2019-11-18 | 0.320 | 61,497 | -7,000 | 0.00% | 19,679 |
| 2019-11-19 | 2019-11-15 | 0.315 | 68,497 | +9,000 | 0.00% | 21,577 |
| 2019-11-18 | 2019-11-14 | 0.315 | 59,497 | +36,000 | 0.00% | 18,742 |
| 2019-11-05 | 2019-11-01 | 0.310 | 23,497 | -27,000 | 0.00% | 7,284 |
| 2019-10-30 | 2019-10-28 | 0.315 | 50,497 | +20,000 | 0.00% | 15,907 |
| 2019-10-29 | 2019-10-25 | 0.310 | 30,497 | -272,000 | 0.00% | 9,454 |
| 2019-10-28 | 2019-10-24 | 0.305 | 302,497 | +11,000 | 0.01% | 92,262 |
| 2019-10-25 | 2019-10-23 | 0.310 | 291,497 | +268,000 | 0.01% | 90,364 |
| 2019-10-17 | 2019-10-15 | 0.305 | 23,497 | -141,000 | 0.00% | 7,167 |
| 2019-10-14 | 2019-10-10 | 0.300 | 164,497 | +102,000 | 0.01% | 49,349 |
| 2019-10-11 | 2019-10-09 | 0.300 | 62,497 | -6,000 | 0.00% | 18,749 |
| 2019-10-10 | 2019-10-08 | 0.295 | 68,497 | +35,000 | 0.00% | 20,207 |
| 2019-10-09 | 2019-10-04 | 0.300 | 33,497 | +1,000 | 0.00% | 10,049 |
| 2019-10-08 | 2019-10-03 | 0.320 | 32,497 | -10,000 | 0.00% | 10,399 |
| 2019-10-04 | 2019-10-02 | 0.310 | 42,497 | +11,000 | 0.00% | 13,174 |
| 2019-10-03 | 2019-09-30 | 0.300 | 31,497 | -200,000 | 0.00% | 9,449 |
| 2019-10-02 | 2019-09-27 | 0.300 | 231,497 | -2,000 | 0.01% | 69,449 |
| 2019-09-30 | 2019-09-26 | 0.300 | 233,497 | -5,000 | 0.01% | 70,049 |
| 2019-09-27 | 2019-09-25 | 0.305 | 238,497 | -4,000 | 0.01% | 72,742 |
| 2019-09-26 | 2019-09-24 | 0.315 | 242,497 | +213,000 | 0.01% | 76,387 |
| 2019-09-25 | 2019-09-23 | 0.290 | 29,497 | -8,000 | 0.00% | 8,554 |
| 2019-09-16 | 2019-09-12 | 0.295 | 37,497 | -24,000 | 0.00% | 11,062 |
| 2019-09-11 | 2019-09-09 | 0.275 | 61,497 | -23,000 | 0.00% | 16,912 |
| 2019-09-10 | 2019-09-06 | 0.275 | 84,497 | +2,000 | 0.00% | 23,237 |
| 2019-09-09 | 2019-09-05 | 0.270 | 82,497 | +59,000 | 0.00% | 22,274 |
| 2019-09-03 | 2019-08-30 | 0.265 | 23,497 | -2,000 | 0.00% | 6,227 |
| 2019-09-02 | 2019-08-29 | 0.265 | 25,497 | -68,000 | 0.00% | 6,757 |
| 2019-08-30 | 2019-08-28 | 0.265 | 93,497 | +68,000 | 0.00% | 24,777 |
| 2019-08-29 | 2019-08-27 | 0.275 | 25,497 | -3,000 | 0.00% | 7,012 |
| 2019-08-28 | 2019-08-26 | 0.260 | 28,497 | -9,000 | 0.00% | 7,409 |
| 2019-08-27 | 2019-08-23 | 0.265 | 37,497 | +8,000 | 0.00% | 9,937 |
| 2019-08-26 | 2019-08-22 | 0.270 | 29,497 | +4,000 | 0.00% | 7,964 |
| 2019-08-22 | 2019-08-20 | 0.265 | 25,497 | -13,000 | 0.00% | 6,757 |
| 2019-08-21 | 2019-08-19 | 0.265 | 38,497 | -414,000 | 0.00% | 10,202 |
| 2019-08-19 | 2019-08-15 | 0.255 | 452,497 | +26,000 | 0.02% | 115,387 |
| 2019-08-16 | 2019-08-14 | 0.270 | 426,497 | +45,000 | 0.02% | 115,154 |
| 2019-08-15 | 2019-08-13 | 0.265 | 381,497 | +268,000 | 0.02% | 101,097 |
| 2019-08-14 | 2019-08-12 | 0.280 | 113,497 | +89,000 | 0.01% | 31,779 |
| 2019-08-12 | 2019-08-08 | 0.275 | 24,497 | +1,000 | 0.00% | 6,737 |
| 2019-08-07 | 2019-08-05 | 0.280 | 23,497 | -6,000 | 0.00% | 6,579 |
| 2019-08-06 | 2019-08-02 | 0.285 | 29,497 | -76,000 | 0.00% | 8,407 |
| 2019-07-31 | 2019-07-29 | 0.290 | 105,497 | +24,000 | 0.01% | 30,594 |
| 2019-07-30 | 2019-07-26 | 0.285 | 81,497 | +1,000 | 0.00% | 23,227 |
| 2019-07-29 | 2019-07-25 | 0.275 | 80,497 | +6,000 | 0.00% | 22,137 |
| 2019-07-26 | 2019-07-24 | 0.290 | 74,497 | -88,000 | 0.00% | 21,604 |
| 2019-07-25 | 2019-07-23 | 0.285 | 162,497 | -69,000 | 0.01% | 46,312 |
| 2019-07-23 | 2019-07-19 | 0.285 | 231,497 | -80,000 | 0.01% | 65,977 |
| 2019-07-17 | 2019-07-15 | 0.280 | 311,497 | -84,000 | 0.02% | 87,219 |
| 2019-07-15 | 2019-07-11 | 0.280 | 395,497 | +46,000 | 0.02% | 110,739 |
| 2019-07-12 | 2019-07-10 | 0.290 | 349,497 | -31,000 | 0.02% | 101,354 |
| 2019-07-11 | 2019-07-09 | 0.290 | 380,497 | -20,000 | 0.02% | 110,344 |
| 2019-07-10 | 2019-07-08 | 0.280 | 400,497 | +45,000 | 0.02% | 112,139 |
| 2019-07-09 | 2019-07-05 | 0.280 | 355,497 | +95,000 | 0.02% | 99,539 |
| 2019-07-08 | 2019-07-04 | 0.270 | 260,497 | +178,000 | 0.01% | 70,334 |
| 2019-07-05 | 2019-07-03 | 0.280 | 82,497 | +62,000 | 0.00% | 23,099 |
| 2019-07-04 | 2019-07-02 | 0.280 | 20,497 | -205,000 | 0.00% | 5,739 |
| 2019-07-03 | 2019-06-28 | 0.285 | 225,497 | +69,000 | 0.01% | 64,267 |
| 2019-06-27 | 2019-06-25 | 0.290 | 156,497 | -187,000 | 0.01% | 45,384 |
| 2019-06-25 | 2019-06-21 | 0.290 | 343,497 | -39,000 | 0.02% | 99,614 |
| 2019-06-24 | 2019-06-20 | 0.285 | 382,497 | -94,000 | 0.02% | 109,012 |
| 2019-06-20 | 2019-06-18 | 0.260 | 476,497 | +463,000 | 0.02% | 123,889 |
| 2019-06-19 | 2019-06-17 | 0.255 | 13,497 | +2,000 | 0.00% | 3,442 |
| 2019-06-18 | 2019-06-14 | 0.265 | 11,497 | +2,000 | 0.00% | 3,047 |
| 2019-06-17 | 2019-06-13 | 0.275 | 9,497 | +1,000 | 0.00% | 2,612 |
| 2019-06-14 | 2019-06-12 | 0.280 | 8,497 | +2,000 | 0.00% | 2,379 |
| 2019-06-13 | 2019-06-11 | 0.295 | 6,497 | -370,000 | 0.00% | 1,917 |
| 2019-06-12 | 2019-06-10 | 0.305 | 376,497 | -105,000 | 0.02% | 114,832 |
| 2019-06-11 | 2019-06-06 | 0.305 | 481,497 | -23,000 | 0.02% | 146,857 |
| 2019-06-10 | 2019-06-05 | 0.320 | 504,497 | -40,000 | 0.02% | 161,439 |
| 2019-06-06 | 2019-06-04 | 0.320 | 544,497 | +37,000 | 0.03% | 174,239 |
| 2019-06-05 | 2019-06-03 | 0.310 | 507,497 | -12,000 | 0.02% | 157,324 |
| 2019-06-04 | 2019-05-31 | 0.320 | 519,497 | +52,000 | 0.03% | 166,239 |
| 2019-06-03 | 2019-05-30 | 0.325 | 467,497 | +375,000 | 0.02% | 151,937 |
| 2019-05-28 | 2019-05-24 | 0.335 | 92,497 | +90,000 | 0.00% | 30,986 |
| 2019-05-27 | 2019-05-23 | 0.340 | 2,497 | -19,000 | 0.00% | 849 |
| 2019-05-24 | 2019-05-22 | 0.340 | 21,497 | -271,000 | 0.00% | 7,309 |
| 2019-05-23 | 2019-05-21 | 0.335 | 292,497 | +49,000 | 0.01% | 97,986 |
| 2019-05-22 | 2019-05-20 | 0.335 | 243,497 | +241,000 | 0.01% | 81,571 |
| 2019-05-21 | 2019-05-17 | 0.345 | 2,497 | -95,000 | 0.00% | 861 |
| 2019-05-20 | 2019-05-16 | 0.340 | 97,497 | +63,000 | 0.00% | 33,149 |
| 2019-05-17 | 2019-05-15 | 0.335 | 34,497 | +25,000 | 0.00% | 11,556 |
| 2019-05-16 | 2019-05-14 | 0.330 | 9,497 | +7,000 | 0.00% | 3,134 |
| 2019-05-14 | 2019-05-09 | 0.330 | 2,497 | -93,000 | 0.00% | 824 |
| 2019-05-10 | 2019-05-08 | 0.330 | 95,497 | +47,000 | 0.00% | 31,514 |
| 2019-05-09 | 2019-05-07 | 0.345 | 48,497 | +46,000 | 0.00% | 16,731 |
| 2019-05-08 | 2019-05-06 | 0.350 | 2,497 | -60,000 | 0.00% | 874 |
| 2019-05-07 | 2019-05-03 | 0.345 | 62,497 | -15,000 | 0.00% | 21,561 |
| 2019-05-03 | 2019-04-30 | 0.345 | 77,497 | +75,000 | 0.00% | 26,736 |
| 2019-04-30 | 2019-04-26 | 0.350 | 2,497 | -130,000 | 0.00% | 874 |
| 2019-04-29 | 2019-04-25 | 0.345 | 132,497 | -267,000 | 0.01% | 45,711 |
| 2019-04-26 | 2019-04-24 | 0.345 | 399,497 | -13,000 | 0.02% | 137,826 |
| 2019-04-25 | 2019-04-23 | 0.345 | 412,497 | +395,000 | 0.02% | 142,311 |
| 2019-04-23 | 2019-04-17 | 0.355 | 17,497 | +15,000 | 0.00% | 6,211 |
| 2019-04-18 | 2019-04-16 | 0.355 | 2,497 | -32,000 | 0.00% | 886 |
| 2019-04-17 | 2019-04-15 | 0.350 | 34,497 | -111,000 | 0.00% | 12,074 |
| 2019-04-16 | 2019-04-12 | 0.350 | 145,497 | +133,000 | 0.01% | 50,924 |
| 2019-04-15 | 2019-04-11 | 0.360 | 12,497 | +10,000 | 0.00% | 4,499 |
| 2019-04-11 | 2019-04-09 | 0.355 | 2,497 | -22,000 | 0.00% | 886 |
| 2019-04-10 | 2019-04-08 | 0.360 | 24,497 | +22,000 | 0.00% | 8,819 |
| 2019-04-08 | 2019-04-03 | 0.355 | 2,497 | -151,000 | 0.00% | 886 |
| 2019-04-04 | 2019-04-02 | 0.355 | 153,497 | -79,000 | 0.01% | 54,491 |
| 2019-04-03 | 2019-04-01 | 0.355 | 232,497 | +6,000 | 0.01% | 82,536 |
| 2019-04-01 | 2019-03-28 | 0.360 | 226,497 | +224,000 | 0.01% | 81,539 |
| 2019-03-26 | 2019-03-22 | 0.355 | 2,497 | -11,000 | 0.00% | 886 |
| 2019-03-25 | 2019-03-21 | 0.350 | 13,497 | -11,000 | 0.00% | 4,724 |
| 2019-03-22 | 2019-03-20 | 0.370 | 24,497 | +22,000 | 0.00% | 9,064 |
| 2019-03-19 | 2019-03-15 | 0.380 | 2,497 | -228,000 | 0.00% | 949 |
| 2019-03-18 | 2019-03-14 | 0.370 | 230,497 | +228,000 | 0.01% | 85,284 |
| 2019-03-15 | 2019-03-13 | 0.355 | 2,497 | -4,000 | 0.00% | 886 |
| 2019-03-14 | 2019-03-12 | 0.335 | 6,497 | -175,000 | 0.00% | 2,176 |
| 2019-03-13 | 2019-03-11 | 0.345 | 181,497 | +179,000 | 0.01% | 62,616 |
| 2019-03-08 | 2019-03-06 | 0.320 | 2,497 | -36,000 | 0.00% | 799 |
| 2019-03-07 | 2019-03-05 | 0.320 | 38,497 | -48,000 | 0.00% | 12,319 |
| 2019-03-06 | 2019-03-04 | 0.305 | 86,497 | -40,000 | 0.00% | 26,382 |
| 2019-03-05 | 2019-03-01 | 0.300 | 126,497 | -139,000 | 0.01% | 37,949 |
| 2019-03-04 | 2019-02-28 | 0.300 | 265,497 | +175,000 | 0.01% | 79,649 |
| 2019-03-01 | 2019-02-27 | 0.300 | 90,497 | -41,000 | 0.00% | 27,149 |
| 2019-02-28 | 2019-02-26 | 0.310 | 131,497 | +37,000 | 0.01% | 40,764 |
| 2019-02-27 | 2019-02-25 | 0.265 | 94,497 | +23,000 | 0.00% | 25,042 |
| 2019-02-26 | 2019-02-22 | 0.265 | 71,497 | +11,000 | 0.00% | 18,947 |
| 2019-02-21 | 2019-02-19 | 0.270 | 60,497 | -78,000 | 0.00% | 16,334 |
| 2019-02-20 | 2019-02-18 | 0.270 | 138,497 | +17,000 | 0.01% | 37,394 |
| 2019-02-18 | 2019-02-14 | 0.265 | 121,497 | -10,000 | 0.01% | 32,197 |
| 2019-02-15 | 2019-02-13 | 0.265 | 131,497 | -212,000 | 0.01% | 34,847 |
| 2019-02-14 | 2019-02-12 | 0.265 | 343,497 | +85,000 | 0.02% | 91,027 |
| 2019-02-13 | 2019-02-11 | 0.275 | 258,497 | +194,000 | 0.01% | 71,087 |
| 2019-02-12 | 2019-02-08 | 0.275 | 64,497 | -18,000 | 0.00% | 17,737 |
| 2019-02-11 | 2019-02-04 | 0.270 | 82,497 | +80,000 | 0.00% | 22,274 |
| 2019-02-08 | 2019-01-31 | 0.250 | 2,497 | -68,000 | 0.00% | 624 |
| 2019-01-31 | 2019-01-29 | 0.255 | 70,497 | -129,000 | 0.00% | 17,977 |
| 2019-01-30 | 2019-01-28 | 0.255 | 199,497 | +8,000 | 0.01% | 50,872 |
| 2019-01-28 | 2019-01-24 | 0.250 | 191,497 | +1,000 | 0.01% | 47,874 |
| 2019-01-25 | 2019-01-23 | 0.250 | 190,497 | -2,000 | 0.01% | 47,624 |
| 2019-01-24 | 2019-01-22 | 0.255 | 192,497 | -108,000 | 0.01% | 49,087 |
| 2019-01-22 | 2019-01-18 | 0.255 | 300,497 | +140,000 | 0.01% | 76,627 |
| 2019-01-21 | 2019-01-17 | 0.255 | 160,497 | +17,000 | 0.01% | 40,927 |
| 2019-01-18 | 2019-01-16 | 0.260 | 143,497 | +1,000 | 0.01% | 37,309 |
| 2019-01-15 | 2019-01-11 | 0.270 | 142,497 | +56,000 | 0.01% | 38,474 |
| 2019-01-11 | 2019-01-09 | 0.270 | 86,497 | +84,000 | 0.00% | 23,354 |
| 2019-01-10 | 2019-01-08 | 0.260 | 2,497 | -109,000 | 0.00% | 649 |
| 2019-01-09 | 2019-01-07 | 0.245 | 111,497 | +16,000 | 0.01% | 27,317 |
| 2019-01-08 | 2019-01-04 | 0.247 | 95,497 | -75,000 | 0.00% | 23,588 |
| 2019-01-07 | 2019-01-03 | 0.250 | 170,497 | -19,000 | 0.01% | 42,624 |
| 2019-01-04 | 2019-01-02 | 0.255 | 189,497 | -75,000 | 0.01% | 48,322 |
| 2018-12-28 | 2018-12-24 | 0.255 | 264,497 | +57,000 | 0.01% | 67,447 |
| 2018-12-27 | 2018-12-20 | 0.265 | 207,497 | -40,000 | 0.01% | 54,987 |
| 2018-12-20 | 2018-12-18 | 0.270 | 247,497 | +59,000 | 0.01% | 66,824 |
| 2018-12-18 | 2018-12-14 | 0.270 | 188,497 | -85,000 | 0.01% | 50,894 |
| 2018-12-17 | 2018-12-13 | 0.270 | 273,497 | +161,000 | 0.01% | 73,844 |
| 2018-12-13 | 2018-12-11 | 0.270 | 112,497 | -4,000 | 0.01% | 30,374 |
| 2018-12-11 | 2018-12-07 | 0.270 | 116,497 | +29,000 | 0.01% | 31,454 |
| 2018-12-10 | 2018-12-06 | 0.270 | 87,497 | -1,000 | 0.00% | 23,624 |
| 2018-12-07 | 2018-12-05 | 0.275 | 88,497 | +51,000 | 0.00% | 24,337 |
| 2018-12-06 | 2018-12-04 | 0.275 | 37,497 | +35,000 | 0.00% | 10,312 |
| 2018-11-28 | 2018-11-26 | 0.270 | 2,497 | -80,000 | 0.00% | 674 |
| 2018-11-27 | 2018-11-23 | 0.255 | 82,497 | +80,000 | 0.00% | 21,037 |
| 2018-11-26 | 2018-11-22 | 0.260 | 2,497 | -193,000 | 0.00% | 649 |
| 2018-11-23 | 2018-11-21 | 0.255 | 195,497 | +193,000 | 0.01% | 49,852 |
| 2018-11-21 | 2018-11-19 | 0.260 | 2,497 | -64,000 | 0.00% | 649 |
| 2018-11-20 | 2018-11-16 | 0.270 | 66,497 | +52,000 | 0.00% | 17,954 |
| 2018-11-19 | 2018-11-15 | 0.270 | 14,497 | -75,000 | 0.00% | 3,914 |
| 2018-11-16 | 2018-11-14 | 0.265 | 89,497 | +75,000 | 0.00% | 23,717 |
| 2018-11-14 | 2018-11-12 | 0.275 | 14,497 | +7,000 | 0.00% | 3,987 |
| 2018-11-12 | 2018-11-08 | 0.270 | 7,497 | -19,000 | 0.00% | 2,024 |
| 2018-11-09 | 2018-11-07 | 0.275 | 26,497 | -80,000 | 0.00% | 7,287 |
| 2018-11-08 | 2018-11-06 | 0.270 | 106,497 | +85,000 | 0.01% | 28,754 |
| 2018-11-07 | 2018-11-05 | 0.275 | 21,497 | -31,000 | 0.00% | 5,912 |
| 2018-11-05 | 2018-11-01 | 0.270 | 52,497 | -38,000 | 0.00% | 14,174 |
| 2018-11-02 | 2018-10-31 | 0.270 | 90,497 | +38,000 | 0.00% | 24,434 |
| 2018-11-01 | 2018-10-30 | 0.265 | 52,497 | -43,000 | 0.00% | 13,912 |
| 2018-10-31 | 2018-10-29 | 0.280 | 95,497 | +93,000 | 0.00% | 26,739 |
| 2018-10-30 | 2018-10-26 | 0.295 | 2,497 | -66,000 | 0.00% | 737 |
| 2018-10-29 | 2018-10-25 | 0.300 | 68,497 | +21,000 | 0.00% | 20,549 |
| 2018-10-25 | 2018-10-23 | 0.310 | 47,497 | +28,000 | 0.00% | 14,724 |
| 2018-10-24 | 2018-10-22 | 0.305 | 19,497 | -58,000 | 0.00% | 5,947 |
| 2018-10-23 | 2018-10-19 | 0.315 | 77,497 | +75,000 | 0.00% | 24,412 |
| 2018-10-22 | 2018-10-18 | 0.310 | 2,497 | -50,000 | 0.00% | 774 |
| 2018-10-19 | 2018-10-16 | 0.320 | 52,497 | -20,000 | 0.00% | 16,799 |
| 2018-10-18 | 2018-10-15 | 0.325 | 72,497 | -24,000 | 0.00% | 23,562 |
| 2018-10-15 | 2018-10-11 | 0.335 | 96,497 | +3,000 | 0.00% | 32,326 |
| 2018-10-12 | 2018-10-10 | 0.350 | 93,497 | +36,000 | 0.00% | 32,724 |
| 2018-10-11 | 2018-10-09 | 0.330 | 57,497 | +55,000 | 0.00% | 18,974 |
| 2018-09-19 | 2018-09-17 | 0.285 | 2,497 | -75,000 | 0.00% | 712 |
| 2018-09-18 | 2018-09-14 | 0.280 | 77,497 | +23,000 | 0.00% | 21,699 |
| 2018-09-13 | 2018-09-11 | 0.295 | 54,497 | +52,000 | 0.00% | 16,077 |
| 2018-09-03 | 2018-08-30 | 0.290 | 2,497 | -40,000 | 0.00% | 724 |
| 2018-08-27 | 2018-08-23 | 0.285 | 42,497 | -21,000 | 0.00% | 12,112 |
| 2018-08-24 | 2018-08-22 | 0.280 | 63,497 | +21,000 | 0.00% | 17,779 |
| 2018-08-23 | 2018-08-21 | 0.275 | 42,497 | -211,000 | 0.00% | 11,687 |
| 2018-08-22 | 2018-08-20 | 0.275 | 253,497 | +150,000 | 0.01% | 69,712 |
| 2018-08-21 | 2018-08-17 | 0.270 | 103,497 | -84,000 | 0.01% | 27,944 |
| 2018-08-14 | 2018-08-10 | 0.275 | 187,497 | -51,000 | 0.01% | 51,562 |
| 2018-08-13 | 2018-08-09 | 0.270 | 238,497 | -50,000 | 0.01% | 64,394 |
| 2018-08-10 | 2018-08-08 | 0.270 | 288,497 | -20,000 | 0.01% | 77,894 |
| 2018-08-03 | 2018-08-01 | 0.270 | 308,497 | +244,000 | 0.02% | 83,294 |
| 2018-07-30 | 2018-07-26 | 0.280 | 64,497 | -34,000 | 0.00% | 18,059 |
| 2018-07-27 | 2018-07-25 | 0.290 | 98,497 | -112,000 | 0.00% | 28,564 |
| 2018-07-26 | 2018-07-24 | 0.270 | 210,497 | -70,000 | 0.01% | 56,834 |
| 2018-07-24 | 2018-07-20 | 0.255 | 280,497 | -82,000 | 0.01% | 71,527 |
| 2018-07-17 | 2018-07-13 | 0.265 | 362,497 | +141,000 | 0.02% | 96,062 |
| 2018-07-13 | 2018-07-11 | 0.270 | 221,497 | -40,000 | 0.01% | 59,804 |
| 2018-07-11 | 2018-07-09 | 0.260 | 261,497 | +9,000 | 0.01% | 67,989 |
| 2018-07-10 | 2018-07-06 | 0.255 | 252,497 | -35,000 | 0.01% | 64,387 |
| 2018-07-09 | 2018-07-05 | 0.260 | 287,497 | -425 | 0.01% | 74,749 |
| 2018-07-05 | 2018-07-03 | 0.265 | 287,922 | +124,000 | 0.01% | 76,299 |
| 2018-07-04 | 2018-06-29 | 0.260 | 163,922 | -60,000 | 0.01% | 42,620 |
| 2018-07-03 | 2018-06-28 | 0.270 | 223,922 | +148,000 | 0.01% | 60,459 |
| 2018-06-29 | 2018-06-27 | 0.265 | 75,922 | +73,000 | 0.00% | 20,119 |
| 2018-06-27 | 2018-06-25 | 0.270 | 2,922 | -62,000 | 0.00% | 789 |
| 2018-06-26 | 2018-06-22 | 0.275 | 64,922 | +6,000 | 0.00% | 17,854 |
| 2018-06-25 | 2018-06-21 | 0.275 | 58,922 | -81,000 | 0.00% | 16,204 |
| 2018-06-22 | 2018-06-20 | 0.275 | 139,922 | +23,000 | 0.01% | 38,479 |
| 2018-06-21 | 2018-06-19 | 0.280 | 116,922 | +89,000 | 0.01% | 32,738 |
| 2018-06-20 | 2018-06-15 | 0.285 | 27,922 | -176,000 | 0.00% | 7,958 |
| 2018-06-14 | 2018-06-12 | 0.290 | 203,922 | +153,000 | 0.01% | 59,137 |
| 2018-06-13 | 2018-06-11 | 0.295 | 50,922 | -146,000 | 0.00% | 15,022 |
| 2018-06-12 | 2018-06-08 | 0.300 | 196,922 | +14,000 | 0.01% | 59,077 |
| 2018-06-11 | 2018-06-07 | 0.300 | 182,922 | -1,000 | 0.01% | 54,877 |
| 2018-06-07 | 2018-06-05 | 0.285 | 183,922 | -34,000 | 0.01% | 52,418 |
| 2018-06-05 | 2018-06-01 | 0.275 | 217,922 | -49,000 | 0.01% | 59,929 |
| 2018-06-04 | 2018-05-31 | 0.280 | 266,922 | +5,000 | 0.01% | 74,738 |
| 2018-06-01 | 2018-05-30 | 0.280 | 261,922 | +60,000 | 0.01% | 73,338 |
| 2018-05-31 | 2018-05-29 | 0.285 | 201,922 | +66,000 | 0.01% | 57,548 |
| 2018-05-30 | 2018-05-28 | 0.280 | 135,922 | +55,000 | 0.01% | 38,058 |
| 2018-05-29 | 2018-05-25 | 0.285 | 80,922 | -19,000 | 0.00% | 23,063 |
| 2018-05-25 | 2018-05-23 | 0.295 | 99,922 | -30,000 | 0.00% | 29,477 |
| 2018-05-24 | 2018-05-21 | 0.300 | 129,922 | -43,000 | 0.01% | 38,977 |
| 2018-05-23 | 2018-05-18 | 0.300 | 172,922 | +112,000 | 0.01% | 51,877 |
| 2018-05-21 | 2018-05-17 | 0.290 | 60,922 | +7,000 | 0.00% | 17,667 |
| 2018-05-18 | 2018-05-16 | 0.285 | 53,922 | +2,000 | 0.00% | 15,368 |
| 2018-05-17 | 2018-05-15 | 0.285 | 51,922 | +10,000 | 0.00% | 14,798 |
| 2018-05-16 | 2018-05-14 | 0.290 | 41,922 | -6,000 | 0.00% | 12,157 |
| 2018-05-14 | 2018-05-10 | 0.280 | 47,922 | +45,000 | 0.00% | 13,418 |
| 2018-05-09 | 2018-05-07 | 0.265 | 2,922 | -90,000 | 0.00% | 774 |
| 2018-05-08 | 2018-05-04 | 0.265 | 92,922 | -147,000 | 0.00% | 24,624 |
| 2018-05-07 | 2018-05-03 | 0.260 | 239,922 | -68,000 | 0.01% | 62,380 |
| 2018-05-04 | 2018-05-02 | 0.260 | 307,922 | -206,000 | 0.02% | 80,060 |
| 2018-05-03 | 2018-04-30 | 0.265 | 513,922 | -22,000 | 0.03% | 136,189 |
| 2018-04-27 | 2018-04-25 | 0.275 | 535,922 | +190,000 | 0.03% | 147,379 |
| 2018-04-25 | 2018-04-23 | 0.255 | 345,922 | -39,000 | 0.02% | 88,210 |
| 2018-04-24 | 2018-04-20 | 0.260 | 384,922 | +63,000 | 0.02% | 100,080 |
| 2018-04-20 | 2018-04-18 | 0.260 | 321,922 | -18,000 | 0.02% | 83,700 |
| 2018-04-19 | 2018-04-17 | 0.260 | 339,922 | +146,000 | 0.02% | 88,380 |
| 2018-04-16 | 2018-04-12 | 0.260 | 193,922 | -124,000 | 0.01% | 50,420 |
| 2018-04-13 | 2018-04-11 | 0.270 | 317,922 | +10,000 | 0.02% | 85,839 |
| 2018-04-12 | 2018-04-10 | 0.265 | 307,922 | +109,000 | 0.02% | 81,599 |
| 2018-04-11 | 2018-04-09 | 0.265 | 198,922 | +196,000 | 0.01% | 52,714 |
| 2018-04-09 | 2018-04-04 | 0.260 | 2,922 | -14,000 | 0.00% | 760 |
| 2018-04-06 | 2018-04-03 | 0.260 | 16,922 | -40,000 | 0.00% | 4,400 |
| 2018-04-04 | 2018-03-29 | 0.290 | 56,922 | +54,000 | 0.00% | 16,507 |
| 2018-03-29 | 2018-03-27 | 0.300 | 2,922 | -38,000 | 0.00% | 877 |
| 2018-03-28 | 2018-03-26 | 0.290 | 40,922 | +20,000 | 0.00% | 11,867 |
| 2018-03-27 | 2018-03-23 | 0.285 | 20,922 | -12,000 | 0.00% | 5,963 |
| 2018-03-26 | 2018-03-22 | 0.290 | 32,922 | -106,000 | 0.00% | 9,547 |
| 2018-03-23 | 2018-03-21 | 0.290 | 138,922 | -229,000 | 0.01% | 40,287 |
| 2018-03-22 | 2018-03-20 | 0.285 | 367,922 | +110,000 | 0.02% | 104,858 |
| 2018-03-21 | 2018-03-19 | 0.285 | 257,922 | +34,000 | 0.01% | 73,508 |
| 2018-03-20 | 2018-03-16 | 0.290 | 223,922 | -622,000 | 0.01% | 64,937 |
| 2018-03-19 | 2018-03-15 | 0.300 | 845,922 | -100,000 | 0.04% | 253,777 |
| 2018-03-16 | 2018-03-14 | 0.300 | 945,922 | -258,000 | 0.05% | 283,777 |
| 2018-03-15 | 2018-03-13 | 0.310 | 1,203,922 | +1,192,000 | 0.06% | 373,216 |
| 2018-03-13 | 2018-03-09 | 0.295 | 11,922 | -433,000 | 0.00% | 3,517 |
| 2018-03-12 | 2018-03-08 | 0.305 | 444,922 | -45,000 | 0.02% | 135,701 |
| 2018-03-09 | 2018-03-07 | 0.300 | 489,922 | +483,000 | 0.02% | 146,977 |
| 2018-03-08 | 2018-03-06 | 0.310 | 6,922 | -104,000 | 0.00% | 2,146 |
| 2018-03-07 | 2018-03-05 | 0.255 | 110,922 | -55,000 | 0.01% | 28,285 |
| 2018-03-06 | 2018-03-02 | 0.255 | 165,922 | -55,000 | 0.01% | 42,310 |
| 2018-03-02 | 2018-02-28 | 0.265 | 220,922 | -101,000 | 0.01% | 58,544 |
| 2018-02-28 | 2018-02-26 | 0.265 | 321,922 | -99,000 | 0.02% | 85,309 |
| 2018-02-27 | 2018-02-23 | 0.270 | 420,922 | -144,000 | 0.02% | 113,649 |
| 2018-02-26 | 2018-02-22 | 0.270 | 564,922 | +190,000 | 0.03% | 152,529 |
| 2018-02-23 | 2018-02-21 | 0.265 | 374,922 | +30,000 | 0.02% | 99,354 |
| 2018-02-22 | 2018-02-20 | 0.270 | 344,922 | -34,000 | 0.02% | 93,129 |
| 2018-02-20 | 2018-02-13 | 0.270 | 378,922 | -144,000 | 0.02% | 102,309 |
| 2018-02-13 | 2018-02-09 | 0.250 | 522,922 | +184,000 | 0.03% | 130,730 |
| 2018-02-12 | 2018-02-08 | 0.270 | 338,922 | -390,000 | 0.02% | 91,509 |
| 2018-02-09 | 2018-02-07 | 0.260 | 728,922 | +268,000 | 0.04% | 189,520 |
| 2018-02-08 | 2018-02-06 | 0.260 | 460,922 | +124,000 | 0.02% | 119,840 |
| 2018-02-07 | 2018-02-05 | 0.305 | 336,922 | -31,000 | 0.02% | 102,761 |
| 2018-02-06 | 2018-02-02 | 0.305 | 367,922 | +150,000 | 0.02% | 112,216 |
| 2018-02-02 | 2018-01-31 | 0.310 | 217,922 | +215,000 | 0.01% | 67,556 |
| 2018-01-31 | 2018-01-29 | 0.320 | 2,922 | -119,000 | 0.00% | 935 |
| 2018-01-30 | 2018-01-26 | 0.305 | 121,922 | -71,000 | 0.01% | 37,186 |
| 2018-01-29 | 2018-01-25 | 0.315 | 192,922 | -163,000 | 0.01% | 60,770 |
| 2018-01-26 | 2018-01-24 | 0.295 | 355,922 | -83,000 | 0.02% | 104,997 |
| 2018-01-25 | 2018-01-23 | 0.300 | 438,922 | +281,000 | 0.02% | 131,677 |
| 2018-01-24 | 2018-01-22 | 0.310 | 157,922 | -438,000 | 0.01% | 48,956 |
| 2018-01-23 | 2018-01-19 | 0.315 | 595,922 | +57,000 | 0.03% | 187,715 |
| 2018-01-22 | 2018-01-18 | 0.325 | 538,922 | +415,000 | 0.03% | 175,150 |
| 2018-01-19 | 2018-01-17 | 0.315 | 123,922 | -247,000 | 0.01% | 39,035 |
| 2018-01-18 | 2018-01-16 | 0.315 | 370,922 | -17,000 | 0.02% | 116,840 |
| 2018-01-17 | 2018-01-15 | 0.320 | 387,922 | +19,000 | 0.02% | 124,135 |
| 2018-01-16 | 2018-01-12 | 0.335 | 368,922 | +92,000 | 0.02% | 123,589 |
| 2018-01-15 | 2018-01-11 | 0.325 | 276,922 | +274,000 | 0.01% | 90,000 |
| 2018-01-12 | 2018-01-10 | 0.320 | 2,922 | -85,000 | 0.00% | 935 |
| 2018-01-11 | 2018-01-09 | 0.335 | 87,922 | -49,000 | 0.00% | 29,454 |
| 2018-01-10 | 2018-01-08 | 0.320 | 136,922 | +134,000 | 0.01% | 43,815 |
| 2018-01-09 | 2018-01-05 | 0.280 | 2,922 | -51,000 | 0.00% | 818 |
| 2018-01-08 | 2018-01-04 | 0.275 | 53,922 | -2,000 | 0.00% | 14,829 |
| 2018-01-05 | 2018-01-03 | 0.248 | 55,922 | -654,000 | 0.00% | 13,869 |
| 2018-01-04 | 2018-01-02 | 0.233 | 709,922 | +337,000 | 0.03% | 165,412 |
| 2018-01-03 | 2017-12-29 | 0.231 | 372,922 | -436,000 | 0.02% | 86,145 |
| 2017-12-28 | 2017-12-22 | 0.220 | 808,922 | -78,000 | 0.04% | 177,963 |
| 2017-12-27 | 2017-12-21 | 0.228 | 886,922 | -80,000 | 0.04% | 202,218 |
| 2017-12-21 | 2017-12-19 | 0.221 | 966,922 | -4,000 | 0.05% | 213,690 |
| 2017-12-20 | 2017-12-18 | 0.225 | 970,922 | +750,000 | 0.05% | 218,457 |
| 2017-12-19 | 2017-12-15 | 0.219 | 220,922 | +19,000 | 0.01% | 48,382 |
| 2017-12-18 | 2017-12-14 | 0.217 | 201,922 | +96,000 | 0.01% | 43,817 |
| 2017-12-15 | 2017-12-13 | 0.218 | 105,922 | +91,000 | 0.01% | 23,091 |
| 2017-12-14 | 2017-12-12 | 0.217 | 14,922 | +12,000 | 0.00% | 3,238 |
| 2017-12-13 | 2017-12-11 | 0.206 | 2,922 | -266,000 | 0.00% | 602 |
| 2017-12-12 | 2017-12-08 | 0.206 | 268,922 | -87,000 | 0.01% | 55,398 |
| 2017-12-11 | 2017-12-07 | 0.203 | 355,922 | +211,000 | 0.02% | 72,252 |
| 2017-12-08 | 2017-12-06 | 0.214 | 144,922 | -166,000 | 0.01% | 31,013 |
| 2017-12-06 | 2017-12-04 | 0.222 | 310,922 | +14,000 | 0.02% | 69,025 |
| 2017-12-05 | 2017-12-01 | 0.220 | 296,922 | +33,000 | 0.01% | 65,323 |
| 2017-12-01 | 2017-11-29 | 0.223 | 263,922 | +24,000 | 0.01% | 58,855 |
| 2017-11-30 | 2017-11-28 | 0.215 | 239,922 | -72,000 | 0.01% | 51,583 |
| 2017-11-29 | 2017-11-27 | 0.225 | 311,922 | -154,000 | 0.02% | 70,182 |
| 2017-11-28 | 2017-11-24 | 0.227 | 465,922 | +155,000 | 0.02% | 105,764 |
| 2017-11-27 | 2017-11-23 | 0.217 | 310,922 | +45,000 | 0.02% | 67,470 |
| 2017-11-24 | 2017-11-22 | 0.214 | 265,922 | +260,000 | 0.01% | 56,907 |
| 2017-11-23 | 2017-11-21 | 0.231 | 5,922 | -338,000 | 0.00% | 1,368 |
| 2017-11-22 | 2017-11-20 | 0.250 | 343,922 | -38,000 | 0.02% | 85,980 |
| 2017-11-15 | 2017-11-13 | 0.285 | 381,922 | +38,000 | 0.02% | 108,848 |
| 2017-11-13 | 2017-11-09 | 0.295 | 343,922 | +125,000 | 0.02% | 101,457 |
| 2017-11-10 | 2017-11-08 | 0.300 | 218,922 | +142,000 | 0.01% | 65,677 |
| 2017-11-09 | 2017-11-07 | 0.300 | 76,922 | +73,000 | 0.00% | 23,077 |
| 2017-11-08 | 2017-11-06 | 0.295 | 3,922 | -51,000 | 0.00% | 1,157 |
| 2017-11-07 | 2017-11-03 | 0.295 | 54,922 | -213,000 | 0.00% | 16,202 |
| 2017-11-06 | 2017-11-02 | 0.305 | 267,922 | +36,000 | 0.01% | 81,716 |
| 2017-11-03 | 2017-11-01 | 0.300 | 231,922 | +201,000 | 0.01% | 69,577 |
| 2017-11-02 | 2017-10-31 | 0.300 | 30,922 | -8,000 | 0.00% | 9,277 |
| 2017-11-01 | 2017-10-30 | 0.295 | 38,922 | +20,000 | 0.00% | 11,482 |
| 2017-10-31 | 2017-10-27 | 0.295 | 18,922 | -10,000 | 0.00% | 5,582 |
| 2017-10-30 | 2017-10-26 | 0.300 | 28,922 | -47,000 | 0.00% | 8,677 |
| 2017-10-27 | 2017-10-25 | 0.300 | 75,922 | +73,000 | 0.00% | 22,777 |
| 2017-10-19 | 2017-10-17 | 0.300 | 2,922 | -262,000 | 0.00% | 877 |
| 2017-10-17 | 2017-10-13 | 0.305 | 264,922 | -157,000 | 0.01% | 80,801 |
| 2017-10-16 | 2017-10-12 | 0.300 | 421,922 | -35,000 | 0.02% | 126,577 |
| 2017-10-13 | 2017-10-11 | 0.295 | 456,922 | -164,000 | 0.02% | 134,792 |
| 2017-10-12 | 2017-10-10 | 0.300 | 620,922 | -106,000 | 0.03% | 186,277 |
| 2017-10-11 | 2017-10-09 | 0.300 | 726,922 | -95,000 | 0.04% | 218,077 |
| 2017-10-10 | 2017-10-06 | 0.300 | 821,922 | -45,000 | 0.04% | 246,577 |
| 2017-10-06 | 2017-10-03 | 0.300 | 866,922 | -140,000 | 0.04% | 260,077 |
| 2017-10-04 | 2017-09-29 | 0.295 | 1,006,922 | -112,000 | 0.05% | 297,042 |
| 2017-10-03 | 2017-09-28 | 0.300 | 1,118,922 | -165,000 | 0.05% | 335,677 |
| 2017-09-29 | 2017-09-27 | 0.305 | 1,283,922 | -196,000 | 0.06% | 391,596 |
| 2017-09-28 | 2017-09-26 | 0.310 | 1,479,922 | -120,000 | 0.07% | 458,776 |
| 2017-09-27 | 2017-09-25 | 0.310 | 1,599,922 | -50,000 | 0.08% | 495,976 |
| 2017-09-26 | 2017-09-22 | 0.315 | 1,649,922 | -198,000 | 0.08% | 519,725 |
| 2017-09-25 | 2017-09-21 | 0.315 | 1,847,922 | +185,000 | 0.09% | 582,095 |
| 2017-09-22 | 2017-09-20 | 0.315 | 1,662,922 | +46,000 | 0.08% | 523,820 |
| 2017-09-21 | 2017-09-19 | 0.315 | 1,616,922 | -113,000 | 0.08% | 509,330 |
| 2017-09-20 | 2017-09-18 | 0.315 | 1,729,922 | -4,000 | 0.08% | 544,925 |
| 2017-09-19 | 2017-09-15 | 0.320 | 1,733,922 | +7,000 | 0.08% | 554,855 |
| 2017-09-18 | 2017-09-14 | 0.330 | 1,726,922 | +37,000 | 0.08% | 569,884 |
| 2017-09-15 | 2017-09-13 | 0.315 | 1,689,922 | +141,000 | 0.08% | 532,325 |
| 2017-09-14 | 2017-09-12 | 0.325 | 1,548,922 | -37,000 | 0.08% | 503,400 |
| 2017-09-13 | 2017-09-11 | 0.310 | 1,585,922 | -289,000 | 0.08% | 491,636 |
| 2017-09-12 | 2017-09-08 | 0.310 | 1,874,922 | +4,000 | 0.09% | 581,226 |
| 2017-09-11 | 2017-09-07 | 0.315 | 1,870,922 | -263,000 | 0.09% | 589,340 |
| 2017-09-08 | 2017-09-06 | 0.305 | 2,133,922 | -104,000 | 0.10% | 650,846 |
| 2017-09-07 | 2017-09-05 | 0.305 | 2,237,922 | -47,000 | 0.11% | 682,566 |
| 2017-09-05 | 2017-09-01 | 0.305 | 2,284,922 | +15,000 | 0.11% | 696,901 |
| 2017-09-04 | 2017-08-31 | 0.315 | 2,269,922 | -174,000 | 0.11% | 715,025 |
| 2017-09-01 | 2017-08-30 | 0.315 | 2,443,922 | -160,000 | 0.12% | 769,835 |
| 2017-08-31 | 2017-08-29 | 0.305 | 2,603,922 | +712,000 | 0.13% | 794,196 |
| 2017-08-30 | 2017-08-28 | 0.315 | 1,891,922 | -252,000 | 0.09% | 595,955 |
| 2017-08-29 | 2017-08-25 | 0.310 | 2,143,922 | +33,000 | 0.10% | 664,616 |
| 2017-08-25 | 2017-08-22 | 0.320 | 2,110,922 | +62,000 | 0.10% | 675,495 |
| 2017-08-24 | 2017-08-21 | 0.325 | 2,048,922 | +139,000 | 0.10% | 665,900 |
| 2017-08-22 | 2017-08-18 | 0.310 | 1,909,922 | -46,000 | 0.09% | 592,076 |
| 2017-08-21 | 2017-08-17 | 0.310 | 1,955,922 | +24,000 | 0.10% | 606,336 |
| 2017-08-18 | 2017-08-16 | 0.310 | 1,931,922 | +1,000 | 0.09% | 598,896 |
| 2017-08-17 | 2017-08-15 | 0.315 | 1,930,922 | -196,000 | 0.09% | 608,240 |
| 2017-08-16 | 2017-08-14 | 0.325 | 2,126,922 | -40,000 | 0.10% | 691,250 |
| 2017-08-15 | 2017-08-11 | 0.315 | 2,166,922 | +135,000 | 0.11% | 682,580 |
| 2017-08-14 | 2017-08-10 | 0.325 | 2,031,922 | +159,000 | 0.10% | 660,375 |
| 2017-08-11 | 2017-08-09 | 0.345 | 1,872,922 | +82,000 | 0.09% | 646,158 |
| 2017-08-10 | 2017-08-08 | 0.350 | 1,790,922 | +82,000 | 0.09% | 626,823 |
| 2017-08-09 | 2017-08-07 | 0.360 | 1,708,922 | +100,000 | 0.08% | 615,212 |
| 2017-08-08 | 2017-08-04 | 0.335 | 1,608,922 | -376,000 | 0.08% | 538,989 |
| 2017-08-04 | 2017-08-02 | 0.315 | 1,984,922 | -396,000 | 0.10% | 625,250 |
| 2017-08-03 | 2017-08-01 | 0.320 | 2,380,922 | -97,000 | 0.12% | 761,895 |
| 2017-08-02 | 2017-07-31 | 0.335 | 2,477,922 | +1,228,000 | 0.12% | 830,104 |
| 2017-08-01 | 2017-07-28 | 0.295 | 1,249,922 | -34,000 | 0.06% | 368,727 |
| 2017-07-28 | 2017-07-26 | 0.280 | 1,283,922 | +5,000 | 0.06% | 359,498 |
| 2017-07-27 | 2017-07-25 | 0.275 | 1,278,922 | +127,000 | 0.06% | 351,704 |
| 2017-07-26 | 2017-07-24 | 0.275 | 1,151,922 | -71,000 | 0.06% | 316,779 |
| 2017-07-21 | 2017-07-19 | 0.305 | 1,222,922 | +127,000 | 0.06% | 372,991 |
| 2017-07-20 | 2017-07-18 | 0.280 | 1,095,922 | +79,000 | 0.05% | 306,858 |
| 2017-07-19 | 2017-07-17 | 0.275 | 1,016,922 | -222,000 | 0.05% | 279,654 |
| 2017-07-17 | 2017-07-13 | 0.265 | 1,238,922 | +35,000 | 0.06% | 328,314 |
| 2017-07-14 | 2017-07-12 | 0.265 | 1,203,922 | +160,000 | 0.06% | 319,039 |
| 2017-07-13 | 2017-07-11 | 0.270 | 1,043,922 | +52,000 | 0.05% | 281,859 |
| 2017-07-12 | 2017-07-10 | 0.265 | 991,922 | +173,000 | 0.05% | 262,859 |
| 2017-07-11 | 2017-07-07 | 0.275 | 818,922 | -179,000 | 0.04% | 225,204 |
| 2017-07-10 | 2017-07-06 | 0.285 | 997,922 | +28,000 | 0.05% | 284,408 |
| 2017-07-07 | 2017-07-05 | 0.290 | 969,922 | +226,000 | 0.05% | 281,277 |
| 2017-07-06 | 2017-07-04 | 0.290 | 743,922 | +48,000 | 0.04% | 215,737 |
| 2017-07-05 | 2017-07-03 | 0.300 | 695,922 | -102,000 | 0.03% | 208,777 |
| 2017-07-04 | 2017-06-30 | 0.305 | 797,922 | +214,000 | 0.04% | 243,366 |
| 2017-07-03 | 2017-06-29 | 0.295 | 583,922 | +73,000 | 0.03% | 172,257 |
| 2017-06-30 | 2017-06-28 | 0.295 | 510,922 | +23,000 | 0.02% | 150,722 |
| 2017-06-29 | 2017-06-27 | 0.295 | 487,922 | +450,000 | 0.02% | 143,937 |
| 2017-06-22 | 2017-06-20 | 0.340 | 37,922 | +26,000 | 0.00% | 12,893 |
| 2017-06-16 | 2017-06-14 | 0.345 | 11,922 | -183,000 | 0.00% | 4,113 |
| 2017-06-15 | 2017-06-13 | 0.345 | 194,922 | +183,000 | 0.01% | 67,248 |
| 2017-06-14 | 2017-06-12 | 0.345 | 11,922 | +9,000 | 0.00% | 4,113 |
| 2017-06-13 | 2017-06-09 | 0.360 | 2,922 | -50,000 | 0.00% | 1,052 |
| 2017-06-12 | 2017-06-08 | 0.375 | 52,922 | +50,000 | 0.00% | 19,846 |
| 2017-06-08 | 2017-06-06 | 0.365 | 2,922 | -71,000 | 0.00% | 1,067 |
| 2017-06-07 | 2017-06-05 | 0.380 | 73,922 | -163,000 | 0.00% | 28,090 |
| 2017-06-06 | 2017-06-02 | 0.355 | 236,922 | +234,000 | 0.01% | 84,107 |
| 2017-06-02 | 2017-05-31 | 0.385 | 2,922 | -26,000 | 0.00% | 1,125 |
| 2017-06-01 | 2017-05-29 | 0.395 | 28,922 | -67,000 | 0.00% | 11,424 |
| 2017-05-31 | 2017-05-26 | 0.360 | 95,922 | +93,000 | 0.00% | 34,532 |
| 2017-05-29 | 2017-05-25 | 0.385 | 2,922 | -254,000 | 0.00% | 1,125 |
| 2017-05-26 | 2017-05-24 | 0.365 | 256,922 | -758,000 | 0.01% | 93,777 |
| 2017-05-25 | 2017-05-23 | 0.305 | 1,014,922 | +373,000 | 0.05% | 309,551 |
| 2017-05-24 | 2017-05-22 | 0.300 | 641,922 | +69,000 | 0.03% | 192,577 |
| 2017-05-23 | 2017-05-19 | 0.345 | 572,922 | +458,000 | 0.03% | 197,658 |
| 2017-05-22 | 2017-05-18 | 0.231 | 114,922 | +112,000 | 0.01% | 26,547 |
| 2017-05-19 | 2017-05-17 | 0.240 | 2,922 | -51,000 | 0.00% | 701 |
| 2017-05-18 | 2017-05-16 | 0.260 | 53,922 | +19,000 | 0.00% | 14,020 |
| 2017-05-16 | 2017-05-12 | 0.275 | 34,922 | +32,000 | 0.00% | 9,604 |
| 2017-05-15 | 2017-05-11 | 0.270 | 2,922 | -69,000 | 0.00% | 789 |
| 2017-05-12 | 2017-05-10 | 0.285 | 71,922 | -49,000 | 0.00% | 20,498 |
| 2017-05-11 | 2017-05-09 | 0.290 | 120,922 | +118,000 | 0.01% | 35,067 |
| 2017-05-08 | 2017-05-04 | 0.345 | 2,922 | -21,000 | 0.00% | 1,008 |
| 2017-05-05 | 2017-05-02 | 0.360 | 23,922 | +21,000 | 0.00% | 8,612 |
| 2017-05-04 | 2017-04-28 | 0.325 | 2,922 | -20,000 | 0.00% | 950 |
| 2017-05-02 | 2017-04-27 | 0.330 | 22,922 | -106,000 | 0.00% | 7,564 |
| 2017-04-28 | 2017-04-26 | 0.335 | 128,922 | +126,000 | 0.01% | 43,189 |
| 2017-04-11 | 2017-04-07 | 0.395 | 2,922 | -25,000 | 0.00% | 1,154 |
| 2017-04-10 | 2017-04-06 | 0.385 | 27,922 | +25,000 | 0.00% | 10,750 |
| 2017-03-17 | 2017-03-15 | 0.450 | 2,922 | -425,000 | 0.00% | 1,315 |
| 2017-03-16 | 2017-03-14 | 0.475 | 427,922 | -110,000 | 0.02% | 203,263 |
| 2017-03-15 | 2017-03-13 | 0.495 | 537,922 | +535,000 | 0.03% | 266,271 |
| 2017-03-14 | 2017-03-10 | 0.540 | 2,922 | -989,000 | 0.00% | 1,578 |
| 2017-03-13 | 2017-03-09 | 0.540 | 991,922 | +438,000 | 0.05% | 535,638 |
| 2017-03-10 | 2017-03-08 | 0.540 | 553,922 | +551,000 | 0.03% | 299,118 |
| 2017-03-07 | 2017-03-03 | 0.610 | 2,922 | -1,154,000 | 0.00% | 1,782 |
| 2017-03-03 | 2017-03-01 | 0.630 | 1,156,922 | -171,000 | 0.06% | 728,861 |
| 2016-04-05 | 2016-03-31 | 0.195 | 1,327,922 | +202,000 | 0.06% | 258,945 |
| 2016-04-01 | 2016-03-30 | 0.192 | 1,125,922 | -110,000 | 0.06% | 216,177 |
| 2016-03-31 | 2016-03-29 | 0.193 | 1,235,922 | +215,000 | 0.06% | 238,533 |
| 2016-03-30 | 2016-03-24 | 0.213 | 1,020,922 | -312,000 | 0.05% | 217,456 |
| 2016-03-29 | 2016-03-23 | 0.228 | 1,332,922 | -148,000 | 0.07% | 303,906 |
| 2016-03-24 | 2016-03-22 | 0.232 | 1,480,922 | -370,000 | 0.07% | 343,574 |
| 2016-03-23 | 2016-03-21 | 0.222 | 1,850,922 | +530,000 | 0.09% | 410,905 |
| 2016-03-22 | 2016-03-18 | 0.229 | 1,320,922 | -520,000 | 0.06% | 302,491 |
| 2016-03-21 | 2016-03-17 | 0.234 | 1,840,922 | +1,823,000 | 0.09% | 430,776 |
| 2016-03-18 | 2016-03-16 | 0.226 | 17,922 | -6,000 | 0.00% | 4,050 |
| 2016-03-17 | 2016-03-15 | 0.228 | 23,922 | -79,000 | 0.00% | 5,454 |
| 2016-03-16 | 2016-03-14 | 0.240 | 102,922 | +79,000 | 0.01% | 24,701 |
| 2016-03-15 | 2016-03-11 | 0.238 | 23,922 | -32,000 | 0.00% | 5,693 |
| 2016-03-14 | 2016-03-10 | 0.244 | 55,922 | -290,000 | 0.00% | 13,645 |
| 2016-03-11 | 2016-03-09 | 0.240 | 345,922 | +303,000 | 0.02% | 83,021 |
| 2016-03-10 | 2016-03-08 | 0.260 | 42,922 | +19,000 | 0.00% | 11,160 |
| 2016-03-09 | 2016-03-07 | 0.295 | 23,922 | +8,000 | 0.00% | 7,057 |
| 2016-03-08 | 2016-03-04 | 0.177 | 15,922 | -50,000 | 0.00% | 2,818 |
| 2016-03-07 | 2016-03-03 | 0.180 | 65,922 | +14,000 | 0.00% | 11,866 |
| 2016-03-04 | 2016-03-02 | 0.183 | 51,922 | -284,000 | 0.00% | 9,502 |
| 2016-03-03 | 2016-03-01 | 0.165 | 335,922 | +73,000 | 0.02% | 55,427 |
| 2016-03-02 | 2016-02-29 | 0.169 | 262,922 | +20,000 | 0.01% | 44,434 |
| 2016-03-01 | 2016-02-26 | 0.174 | 242,922 | +76,000 | 0.01% | 42,268 |
| 2016-02-26 | 2016-02-24 | 0.176 | 166,922 | -124,000 | 0.01% | 29,378 |
| 2016-02-25 | 2016-02-23 | 0.178 | 290,922 | +30,000 | 0.01% | 51,784 |
| 2016-02-24 | 2016-02-22 | 0.162 | 260,922 | -5,000 | 0.01% | 42,269 |
| 2016-02-23 | 2016-02-19 | 0.167 | 265,922 | +21,000 | 0.01% | 44,409 |
| 2016-02-22 | 2016-02-18 | 0.171 | 244,922 | -10,000 | 0.01% | 41,882 |
| 2016-02-19 | 2016-02-17 | 0.171 | 254,922 | +53,000 | 0.01% | 43,592 |
| 2016-02-18 | 2016-02-16 | 0.174 | 201,922 | -56,000 | 0.01% | 35,134 |
| 2016-02-17 | 2016-02-15 | 0.179 | 257,922 | +173,000 | 0.01% | 46,168 |
| 2016-02-16 | 2016-02-12 | 0.165 | 84,922 | +82,000 | 0.00% | 14,012 |
| 2016-02-15 | 2016-02-11 | 0.174 | 2,922 | -36,000 | 0.00% | 508 |
| 2016-02-12 | 2016-02-05 | 0.177 | 38,922 | -50,000 | 0.00% | 6,889 |
| 2016-02-11 | 2016-02-04 | 0.152 | 88,922 | +18,000 | 0.00% | 13,516 |
| 2016-02-05 | 2016-02-03 | 0.138 | 70,922 | -16,000 | 0.00% | 9,787 |
| 2016-02-04 | 2016-02-02 | 0.148 | 86,922 | -20,000 | 0.00% | 12,864 |
| 2016-02-03 | 2016-02-01 | 0.150 | 106,922 | -19,000 | 0.01% | 16,038 |
| 2016-02-02 | 2016-01-29 | 0.144 | 125,922 | +20,000 | 0.01% | 18,133 |
| 2016-02-01 | 2016-01-28 | 0.135 | 105,922 | -39,000 | 0.01% | 14,299 |
| 2016-01-29 | 2016-01-27 | 0.135 | 144,922 | +41,000 | 0.01% | 19,564 |
| 2016-01-28 | 2016-01-26 | 0.146 | 103,922 | +13,000 | 0.01% | 15,173 |
| 2016-01-27 | 2016-01-25 | 0.157 | 90,922 | -10,000 | 0.00% | 14,275 |
| 2016-01-26 | 2016-01-22 | 0.148 | 100,922 | +98,000 | 0.00% | 14,936 |
| 2016-01-25 | 2016-01-21 | 0.125 | 2,922 | -44,000 | 0.00% | 365 |
| 2016-01-22 | 2016-01-20 | 0.234 | 46,922 | +44,000 | 0.00% | 10,980 |
| 2016-01-15 | 2016-01-13 | 0.280 | 2,922 | -26,000 | 0.00% | 818 |
| 2016-01-14 | 2016-01-12 | 0.280 | 28,922 | +26,000 | 0.00% | 8,098 |
| 2015-12-18 | 2015-12-16 | 0.330 | 2,922 | -41,000 | 0.00% | 964 |
| 2015-12-16 | 2015-12-14 | 0.330 | 43,922 | +41,000 | 0.00% | 14,494 |
| 2015-12-11 | 2015-12-09 | 0.340 | 2,922 | -2,000 | 0.00% | 993 |
| 2015-12-10 | 2015-12-08 | 0.340 | 4,922 | -8,000 | 0.00% | 1,673 |
| 2015-12-09 | 2015-12-07 | 0.345 | 12,922 | +3,000 | 0.00% | 4,458 |
| 2015-12-08 | 2015-12-04 | 0.350 | 9,922 | -21,000 | 0.00% | 3,473 |
| 2015-12-04 | 2015-12-02 | 0.355 | 30,922 | +28,000 | 0.00% | 10,977 |
| 2015-11-06 | 2015-11-04 | 0.395 | 2,922 | -40,000 | 0.00% | 1,154 |
| 2015-11-04 | 2015-11-02 | 0.395 | 42,922 | +40,000 | 0.00% | 16,954 |
| 2015-11-02 | 2015-10-29 | 0.405 | 2,922 | -16,000 | 0.00% | 1,183 |
| 2015-10-30 | 2015-10-28 | 0.400 | 18,922 | -395,000 | 0.00% | 7,569 |
| 2015-10-27 | 2015-10-23 | 0.415 | 413,922 | +16,000 | 0.02% | 171,778 |
| 2015-10-23 | 2015-10-20 | 0.420 | 397,922 | -17,000 | 0.02% | 167,127 |
| 2015-10-16 | 2015-10-14 | 0.420 | 414,922 | +68,000 | 0.02% | 174,267 |
| 2015-10-15 | 2015-10-13 | 0.425 | 346,922 | +31,000 | 0.02% | 147,442 |
| 2015-10-13 | 2015-10-09 | 0.445 | 315,922 | +107,000 | 0.02% | 140,585 |
| 2015-10-09 | 2015-10-07 | 0.445 | 208,922 | +87,000 | 0.01% | 92,970 |
| 2015-10-08 | 2015-10-06 | 0.410 | 121,922 | +119,000 | 0.01% | 49,988 |
| 2015-09-29 | 2015-09-24 | 0.385 | 2,922 | -35,000 | 0.00% | 1,125 |
| 2015-09-25 | 2015-09-23 | 0.390 | 37,922 | +31,000 | 0.00% | 14,790 |
| 2015-09-23 | 2015-09-21 | 0.400 | 6,922 | +4,307 | 0.00% | 2,769 |
| 2015-09-10 | 2015-09-08 | 0.420 | 2,615 | -18,000 | 0.00% | 1,098 |
| 2015-09-08 | 2015-09-04 | 0.410 | 20,615 | -169,177 | 0.00% | 8,452 |
| 2015-08-31 | 2015-08-27 | 0.440 | 189,792 | -10,000 | 0.01% | 83,508 |
| 2015-08-28 | 2015-08-26 | 0.415 | 199,792 | +10,000 | 0.01% | 82,914 |
| 2015-08-26 | 2015-08-24 | 0.435 | 189,792 | -8,000 | 0.01% | 82,560 |
| 2015-08-25 | 2015-08-21 | 0.470 | 197,792 | -17,000 | 0.01% | 92,962 |
| 2015-08-20 | 2015-08-18 | 0.510 | 214,792 | +25,000 | 0.01% | 109,544 |
| 2015-08-17 | 2015-08-13 | 0.520 | 189,792 | -42,000 | 0.01% | 98,692 |
| 2015-08-14 | 2015-08-12 | 0.520 | 231,792 | +42,000 | 0.01% | 120,532 |
| 2015-08-13 | 2015-08-11 | 0.540 | 189,792 | -26,000 | 0.01% | 102,488 |
| 2015-08-12 | 2015-08-10 | 0.580 | 215,792 | -14,000 | 0.01% | 125,159 |
| 2015-08-07 | 2015-08-05 | 0.495 | 229,792 | -13,000 | 0.01% | 113,747 |
| 2015-08-06 | 2015-08-04 | 0.510 | 242,792 | +9,000 | 0.01% | 123,824 |
| 2015-08-05 | 2015-08-03 | 0.500 | 233,792 | +31,000 | 0.01% | 116,896 |
| 2015-08-04 | 2015-07-31 | 0.520 | 202,792 | +71,000 | 0.01% | 105,452 |
| 2015-08-03 | 2015-07-30 | 0.520 | 131,792 | -31,000 | 0.01% | 68,532 |
| 2015-07-30 | 2015-07-28 | 0.510 | 162,792 | +27,000 | 0.01% | 83,024 |
| 2015-07-29 | 2015-07-27 | 0.530 | 135,792 | -22,000 | 0.01% | 71,970 |
| 2015-07-28 | 2015-07-24 | 0.570 | 157,792 | +39,000 | 0.01% | 89,941 |
| 2015-07-23 | 2015-07-21 | 0.570 | 118,792 | -100,000 | 0.01% | 67,711 |
| 2015-07-22 | 2015-07-20 | 0.560 | 218,792 | +95,000 | 0.01% | 122,524 |
| 2015-07-21 | 2015-07-17 | 0.590 | 123,792 | +5,000 | 0.01% | 73,037 |
| 2015-07-20 | 2015-07-16 | 0.620 | 118,792 | -18,000 | 0.01% | 73,651 |
| 2015-07-17 | 2015-07-15 | 0.600 | 136,792 | -65,000 | 0.01% | 82,075 |
| 2015-07-16 | 2015-07-14 | 0.610 | 201,792 | -292,000 | 0.01% | 123,093 |
| 2015-07-15 | 2015-07-13 | 0.580 | 493,792 | +54,000 | 0.02% | 286,399 |
| 2015-07-14 | 2015-07-10 | 0.580 | 439,792 | -259,000 | 0.02% | 255,079 |
| 2015-07-13 | 2015-07-09 | 0.540 | 698,792 | +4,000 | 0.03% | 377,348 |
| 2015-07-10 | 2015-07-08 | 0.460 | 694,792 | +399,000 | 0.03% | 319,604 |
| 2015-07-09 | 2015-07-07 | 0.520 | 295,792 | -34,000 | 0.01% | 153,812 |
| 2015-07-08 | 2015-07-06 | 0.590 | 329,792 | +211,000 | 0.02% | 194,577 |
| 2015-07-06 | 2015-07-02 | 0.750 | 118,792 | -150,000 | 0.01% | 89,094 |
| 2015-07-03 | 2015-06-30 | 0.770 | 268,792 | +178,000 | 0.01% | 206,970 |
| 2015-07-02 | 2015-06-29 | 0.760 | 90,792 | -87,000 | 0.00% | 69,002 |
| 2015-06-30 | 2015-06-26 | 0.780 | 177,792 | -13,000 | 0.01% | 138,678 |
| 2015-06-29 | 2015-06-25 | 0.770 | 190,792 | -191,000 | 0.01% | 146,910 |
| 2015-06-25 | 2015-06-23 | 0.780 | 381,792 | +279,000 | 0.02% | 297,798 |
| 2015-06-24 | 2015-06-22 | 0.790 | 102,792 | -75,000 | 0.01% | 81,206 |
| 2015-06-23 | 2015-06-19 | 0.810 | 177,792 | -72,000 | 0.01% | 144,012 |
| 2015-06-22 | 2015-06-18 | 0.820 | 249,792 | +89,000 | 0.01% | 204,829 |
| 2015-06-19 | 2015-06-17 | 0.830 | 160,792 | +48,000 | 0.01% | 133,457 |
| 2015-06-18 | 2015-06-16 | 0.800 | 112,792 | -240,000 | 0.01% | 90,234 |
| 2015-06-17 | 2015-06-15 | 0.840 | 352,792 | +265,000 | 0.02% | 296,345 |
| 2015-06-15 | 2015-06-11 | 0.820 | 87,792 | -455,000 | 0.00% | 71,989 |
| 2015-06-12 | 2015-06-10 | 0.800 | 542,792 | -207,000 | 0.03% | 434,234 |
| 2015-06-11 | 2015-06-09 | 0.830 | 749,792 | -220,000 | 0.04% | 622,327 |
| 2015-06-10 | 2015-06-08 | 0.870 | 969,792 | +317,000 | 0.05% | 843,719 |
| 2015-06-08 | 2015-06-04 | 0.800 | 652,792 | +113,000 | 0.03% | 522,234 |
| 2015-06-05 | 2015-06-03 | 0.800 | 539,792 | +67,000 | 0.03% | 431,834 |
| 2015-06-04 | 2015-06-02 | 0.790 | 472,792 | -9,000 | 0.02% | 373,506 |
| 2015-06-03 | 2015-06-01 | 0.800 | 481,792 | +231,000 | 0.02% | 385,434 |
| 2015-06-02 | 2015-05-29 | 0.770 | 250,792 | -37,000 | 0.01% | 193,110 |
| 2015-06-01 | 2015-05-28 | 0.800 | 287,792 | -216,000 | 0.01% | 230,234 |
| 2015-05-29 | 2015-05-27 | 0.840 | 503,792 | +120,000 | 0.02% | 423,185 |
| 2015-05-28 | 2015-05-26 | 0.790 | 383,792 | -82,000 | 0.02% | 303,196 |
| 2015-05-27 | 2015-05-22 | 0.790 | 465,792 | +41,000 | 0.02% | 367,976 |
| 2015-05-26 | 2015-05-21 | 0.780 | 424,792 | +317,000 | 0.02% | 331,338 |
| 2015-05-22 | 2015-05-20 | 0.790 | 107,792 | +18,000 | 0.01% | 85,156 |
| 2015-05-19 | 2015-05-15 | 0.770 | 89,792 | -84,000 | 0.00% | 69,140 |
| 2015-05-18 | 2015-05-14 | 0.760 | 173,792 | -80,000 | 0.01% | 132,082 |
| 2015-05-15 | 2015-05-13 | 0.740 | 253,792 | +62,000 | 0.01% | 187,806 |
| 2015-05-14 | 2015-05-12 | 0.740 | 191,792 | +97,000 | 0.01% | 141,926 |
| 2015-05-13 | 2015-05-11 | 0.760 | 94,792 | -253,000 | 0.00% | 72,042 |
| 2015-05-12 | 2015-05-08 | 0.770 | 347,792 | +253,000 | 0.02% | 267,800 |
| 2015-05-08 | 2015-05-06 | 0.780 | 94,792 | -130,000 | 0.00% | 73,938 |
| 2015-05-07 | 2015-05-05 | 0.790 | 224,792 | +130,000 | 0.01% | 177,586 |
| 2015-05-06 | 2015-05-04 | 0.820 | 94,792 | -255,000 | 0.00% | 77,729 |
| 2015-05-05 | 2015-04-30 | 0.810 | 349,792 | +260,000 | 0.02% | 283,332 |
| 2015-04-28 | 2015-04-24 | 0.790 | 89,792 | -456,000 | 0.00% | 70,936 |
| 2015-04-27 | 2015-04-23 | 0.770 | 545,792 | +456,000 | 0.03% | 420,260 |
| 2015-04-24 | 2015-04-22 | 0.770 | 89,792 | -336,168 | 0.00% | 69,140 |
| 2015-04-23 | 2015-04-21 | 0.740 | 425,960 | -610,000 | 0.02% | 315,210 |
| 2015-04-22 | 2015-04-20 | 0.710 | 1,035,960 | +728,000 | 0.05% | 735,532 |
| 2015-04-21 | 2015-04-17 | 0.770 | 307,960 | +220,000 | 0.02% | 237,129 |
| 2015-04-20 | 2015-04-16 | 0.820 | 87,960 | -26,000 | 0.00% | 72,127 |
| 2015-04-17 | 2015-04-15 | 0.840 | 113,960 | +26,000 | 0.01% | 95,726 |
| 2015-04-16 | 2015-04-14 | 0.890 | 87,960 | -1,277,823 | 0.00% | 78,284 |
| 2015-04-15 | 2015-04-13 | 0.910 | 1,365,783 | +1,018,000 | 0.07% | 1,242,863 |
| 2015-02-13 | 2015-02-11 | 0.590 | 347,783 | -132,909 | 0.02% | 205,192 |
| 2015-02-11 | 2015-02-09 | 0.610 | 480,692 | +373,123 | 0.02% | 293,222 |
| 2015-01-21 | 2015-01-19 | 0.680 | 107,569 | -30,000 | 0.01% | 73,147 |
| 2015-01-19 | 2015-01-15 | 0.710 | 137,569 | +30,000 | 0.01% | 97,674 |
| 2015-01-16 | 2015-01-14 | 0.720 | 107,569 | -182,369 | 0.01% | 77,450 |
| 2015-01-12 | 2015-01-08 | 0.740 | 289,938 | -22,000 | 0.01% | 214,554 |
| 2015-01-09 | 2015-01-07 | 0.760 | 311,938 | +22,000 | 0.02% | 237,073 |
| 2015-01-08 | 2015-01-06 | 0.750 | 289,938 | -60,000 | 0.01% | 217,454 |
| 2015-01-02 | 2014-12-29 | 0.690 | 349,938 | +2,000 | 0.02% | 241,457 |
| 2014-12-30 | 2014-12-24 | 0.680 | 347,938 | +100,000 | 0.02% | 236,598 |
| 2014-12-19 | 2014-12-17 | 0.720 | 247,938 | -35,000 | 0.01% | 178,515 |
| 2014-12-18 | 2014-12-16 | 0.740 | 282,938 | +35,000 | 0.01% | 209,374 |
| 2014-12-17 | 2014-12-15 | 0.740 | 247,938 | -25,000 | 0.01% | 183,474 |
| 2014-12-11 | 2014-12-09 | 0.750 | 272,938 | +24,000 | 0.01% | 204,704 |
| 2014-12-10 | 2014-12-08 | 0.770 | 248,938 | +1,000 | 0.01% | 191,682 |
| 2014-12-09 | 2014-12-05 | 0.800 | 247,938 | -15,000 | 0.01% | 198,350 |
| 2014-12-08 | 2014-12-04 | 0.830 | 262,938 | +15,000 | 0.01% | 218,239 |
| 2014-12-01 | 2014-11-27 | 0.770 | 247,938 | -9,000 | 0.01% | 190,912 |
| 2014-11-28 | 2014-11-26 | 0.790 | 256,938 | -49,000 | 0.01% | 202,981 |
| 2014-11-27 | 2014-11-25 | 0.730 | 305,938 | +116,546 | 0.01% | 223,335 |
| 2014-11-18 | 2014-11-14 | 0.860 | 189,392 | +2,000 | 0.01% | 162,877 |
| 2014-11-14 | 2014-11-12 | 0.880 | 187,392 | +30,000 | 0.01% | 164,905 |
| 2014-11-12 | 2014-11-10 | 0.850 | 157,392 | +10,000 | 0.01% | 133,783 |
| 2014-11-10 | 2014-11-06 | 0.840 | 147,392 | +13,000 | 0.01% | 123,809 |
| 2014-11-06 | 2014-11-04 | 0.860 | 134,392 | +21,000 | 0.01% | 115,577 |
| 2014-10-27 | 2014-10-23 | 0.840 | 113,392 | -1,000 | 0.01% | 95,249 |
| 2014-10-23 | 2014-10-21 | 0.840 | 114,392 | -4,000 | 0.01% | 96,089 |
| 2014-10-22 | 2014-10-20 | 0.850 | 118,392 | -28,000 | 0.01% | 100,633 |
| 2014-10-21 | 2014-10-17 | 0.850 | 146,392 | -5,000 | 0.01% | 124,433 |
| 2014-10-17 | 2014-10-15 | 0.870 | 151,392 | -20,000 | 0.01% | 131,711 |
| 2014-10-16 | 2014-10-14 | 0.860 | 171,392 | -11,000 | 0.01% | 147,397 |
| 2014-10-15 | 2014-10-13 | 0.860 | 182,392 | +1,000 | 0.01% | 156,857 |
| 2014-10-08 | 2014-10-06 | 0.860 | 181,392 | -34,000 | 0.01% | 155,997 |
| 2014-10-07 | 2014-10-03 | 0.850 | 215,392 | -53,000 | 0.01% | 183,083 |
| 2014-09-30 | 2014-09-26 | 0.890 | 268,392 | -6,000 | 0.01% | 238,869 |
| 2014-09-29 | 2014-09-25 | 0.910 | 274,392 | +6,000 | 0.01% | 249,697 |
| 2014-09-26 | 2014-09-24 | 0.920 | 268,392 | +13,000 | 0.01% | 246,921 |
| 2014-09-24 | 2014-09-22 | 0.890 | 255,392 | -19,000 | 0.01% | 227,299 |
| 2014-09-18 | 2014-09-16 | 0.920 | 274,392 | -44,000 | 0.01% | 252,441 |
| 2014-09-16 | 2014-09-12 | 0.930 | 318,392 | +11,000 | 0.02% | 296,105 |
| 2014-09-11 | 2014-09-08 | 0.960 | 307,392 | -12,000 | 0.02% | 295,096 |
| 2014-09-08 | 2014-09-04 | 0.970 | 319,392 | +47,000 | 0.02% | 309,810 |
| 2014-09-05 | 2014-09-03 | 0.940 | 272,392 | +28,000 | 0.01% | 256,048 |
| 2014-09-04 | 2014-09-02 | 0.920 | 244,392 | -106,000 | 0.01% | 224,841 |
| 2014-09-03 | 2014-09-01 | 0.930 | 350,392 | +66,000 | 0.02% | 325,865 |
| 2014-09-01 | 2014-08-28 | 0.930 | 284,392 | -89,000 | 0.01% | 264,485 |
| 2014-08-28 | 2014-08-26 | 0.920 | 373,392 | +47,000 | 0.02% | 343,521 |
| 2014-08-20 | 2014-08-18 | 0.980 | 326,392 | -34,000 | 0.02% | 319,864 |
| 2014-08-18 | 2014-08-14 | 1.010 | 360,392 | +10,000 | 0.02% | 363,996 |
| 2014-08-15 | 2014-08-13 | 1.030 | 350,392 | -100,000 | 0.02% | 360,904 |
| 2014-08-14 | 2014-08-12 | 1.010 | 450,392 | -243,000 | 0.02% | 454,896 |
| 2014-08-13 | 2014-08-11 | 1.020 | 693,392 | +129,000 | 0.03% | 707,260 |
| 2014-08-12 | 2014-08-08 | 1.030 | 564,392 | +100,000 | 0.03% | 581,324 |
| 2014-08-11 | 2014-08-07 | 1.060 | 464,392 | -116,000 | 0.02% | 492,256 |
| 2014-08-08 | 2014-08-06 | 1.100 | 580,392 | +139,000 | 0.03% | 638,431 |
| 2014-08-07 | 2014-08-05 | 1.020 | 441,392 | +15,000 | 0.02% | 450,220 |
| 2014-07-31 | 2014-07-29 | 1.040 | 426,392 | -29,000 | 0.02% | 443,448 |
| 2014-07-30 | 2014-07-28 | 1.060 | 455,392 | +29,000 | 0.02% | 482,716 |
| 2014-07-28 | 2014-07-24 | 0.900 | 426,392 | -11,000 | 0.02% | 383,753 |
| 2014-07-25 | 2014-07-23 | 0.900 | 437,392 | +73,690 | 0.02% | 393,653 |
| 2014-07-24 | 2014-07-22 | 0.840 | 363,702 | +6,000 | 0.02% | 305,510 |
| 2014-07-11 | 2014-07-09 | 0.880 | 357,702 | -6,000 | 0.02% | 314,778 |
| 2014-07-09 | 2014-07-07 | 0.920 | 363,702 | -7,000 | 0.02% | 334,606 |
| 2014-07-02 | 2014-06-27 | 0.900 | 370,702 | -47,000 | 0.02% | 333,632 |
| 2014-06-30 | 2014-06-26 | 0.900 | 417,702 | +12,000 | 0.02% | 375,932 |
| 2014-06-20 | 2014-06-18 | 0.910 | 405,702 | -28,258 | 0.02% | 369,189 |
| 2014-06-19 | 2014-06-17 | 0.910 | 433,960 | +49,000 | 0.02% | 394,904 |
| 2014-06-18 | 2014-06-16 | 0.900 | 384,960 | -187,718 | 0.02% | 346,464 |
| 2014-06-17 | 2014-06-13 | 0.920 | 572,678 | +169,000 | 0.03% | 526,864 |
| 2014-06-16 | 2014-06-12 | 0.910 | 403,678 | +29,000 | 0.02% | 367,347 |
| 2014-06-13 | 2014-06-11 | 0.900 | 374,678 | -207,014 | 0.02% | 337,210 |
| 2014-06-12 | 2014-06-10 | 0.910 | 581,692 | +15,000 | 0.03% | 529,340 |
| 2014-06-11 | 2014-06-09 | 0.900 | 566,692 | -12,000 | 0.03% | 510,023 |
| 2014-06-10 | 2014-06-06 | 0.910 | 578,692 | +49,000 | 0.03% | 526,610 |
| 2014-06-09 | 2014-06-05 | 0.910 | 529,692 | +91,000 | 0.03% | 482,020 |
| 2014-06-06 | 2014-06-04 | 0.900 | 438,692 | +32,000 | 0.02% | 394,823 |
| 2014-06-05 | 2014-06-03 | 0.900 | 406,692 | -200,127 | 0.02% | 366,023 |
| 2014-06-04 | 2014-05-30 | 0.900 | 606,819 | +7,000 | 0.03% | 546,137 |
| 2014-06-03 | 2014-05-29 | 0.900 | 599,819 | +8,000 | 0.03% | 539,837 |
| 2014-05-30 | 2014-05-28 | 0.900 | 591,819 | +16,000 | 0.03% | 532,637 |
| 2014-05-29 | 2014-05-27 | 0.900 | 575,819 | +20,000 | 0.03% | 518,237 |
| 2014-05-28 | 2014-05-26 | 0.900 | 555,819 | +115,000 | 0.03% | 500,237 |
| 2014-05-27 | 2014-05-23 | 0.920 | 440,819 | +63,000 | 0.02% | 405,553 |
| 2014-05-26 | 2014-05-22 | 0.920 | 377,819 | +90,000 | 0.02% | 347,593 |
| 2014-05-23 | 2014-05-21 | 0.920 | 287,819 | -163,883 | 0.01% | 264,793 |
| 2014-05-22 | 2014-05-20 | 0.920 | 451,702 | +12,000 | 0.02% | 415,566 |
| 2014-05-21 | 2014-05-19 | 0.910 | 439,702 | +13,000 | 0.02% | 400,129 |
| 2014-05-20 | 2014-05-16 | 0.920 | 426,702 | +4,000 | 0.02% | 392,566 |
| 2014-05-19 | 2014-05-15 | 0.930 | 422,702 | +18,000 | 0.02% | 393,113 |
| 2014-05-16 | 2014-05-14 | 0.920 | 404,702 | +529 | 0.02% | 372,326 |
| 2014-05-15 | 2014-05-13 | 0.930 | 404,173 | +47,000 | 0.02% | 375,881 |
| 2014-05-14 | 2014-05-12 | 0.940 | 357,173 | +56,496 | 0.02% | 335,743 |
| 2014-05-13 | 2014-05-09 | 0.900 | 300,677 | -221,003 | 0.01% | 270,609 |
| 2014-05-12 | 2014-05-08 | 0.890 | 521,680 | +178,000 | 0.03% | 464,295 |
| 2014-05-09 | 2014-05-07 | 0.900 | 343,680 | -205,022 | 0.02% | 309,312 |
| 2014-05-08 | 2014-05-05 | 0.910 | 548,702 | +40,000 | 0.03% | 499,319 |
| 2014-05-07 | 2014-05-02 | 0.900 | 508,702 | +75,000 | 0.02% | 457,832 |
| 2014-05-05 | 2014-04-30 | 0.910 | 433,702 | -50,996 | 0.02% | 394,669 |
| 2014-05-02 | 2014-04-29 | 0.900 | 484,698 | +75,000 | 0.02% | 436,228 |
| 2014-04-30 | 2014-04-28 | 0.900 | 409,698 | -176,221 | 0.02% | 368,728 |
| 2014-04-29 | 2014-04-25 | 0.900 | 585,919 | +151,000 | 0.03% | 527,327 |
| 2014-04-28 | 2014-04-24 | 0.930 | 434,919 | -399,285 | 0.02% | 404,475 |
| 2014-04-25 | 2014-04-23 | 0.910 | 834,204 | +135,000 | 0.04% | 759,126 |
| 2014-04-24 | 2014-04-22 | 0.910 | 699,204 | +80,000 | 0.03% | 636,276 |
| 2014-04-23 | 2014-04-17 | 0.910 | 619,204 | +60,000 | 0.03% | 563,476 |
| 2014-04-22 | 2014-04-16 | 0.920 | 559,204 | +106,000 | 0.03% | 514,468 |
| 2014-04-17 | 2014-04-15 | 0.940 | 453,204 | -190,498 | 0.02% | 426,012 |
| 2014-04-16 | 2014-04-14 | 0.940 | 643,702 | +51,000 | 0.03% | 605,080 |
| 2014-04-15 | 2014-04-11 | 0.960 | 592,702 | +139,224 | 0.03% | 568,994 |
| 2014-04-14 | 2014-04-10 | 0.970 | 453,478 | -253,069 | 0.02% | 439,874 |
| 2014-04-11 | 2014-04-09 | 0.930 | 706,547 | +154,000 | 0.03% | 657,089 |
| 2014-04-10 | 2014-04-08 | 0.920 | 552,547 | +44,000 | 0.03% | 508,343 |
| 2014-04-09 | 2014-04-07 | 0.910 | 508,547 | +38,000 | 0.02% | 462,778 |
| 2014-04-08 | 2014-04-04 | 0.920 | 470,547 | +44,000 | 0.02% | 432,903 |
| 2014-04-07 | 2014-04-03 | 0.930 | 426,547 | -359,000 | 0.02% | 396,689 |
| 2014-04-04 | 2014-04-02 | 0.910 | 785,547 | -2,000 | 0.04% | 714,848 |
| 2014-04-03 | 2014-04-01 | 0.890 | 787,547 | -67,000 | 0.04% | 700,917 |
| 2014-04-02 | 2014-03-31 | 0.900 | 854,547 | +161,000 | 0.04% | 769,092 |
| 2014-04-01 | 2014-03-28 | 0.900 | 693,547 | +215,000 | 0.03% | 624,192 |
| 2014-03-31 | 2014-03-27 | 0.890 | 478,547 | +200,000 | 0.02% | 425,907 |
| 2014-03-28 | 2014-03-26 | 0.930 | 278,547 | -740,155 | 0.01% | 259,049 |
| 2014-03-27 | 2014-03-25 | 0.920 | 1,018,702 | -237,000 | 0.05% | 937,206 |
| 2014-03-26 | 2014-03-24 | 0.910 | 1,255,702 | +634,000 | 0.06% | 1,142,689 |
| 2014-03-25 | 2014-03-21 | 0.910 | 621,702 | +242,000 | 0.03% | 565,749 |
| 2014-03-21 | 2014-03-19 | 0.870 | 379,702 | +61,000 | 0.02% | 330,341 |
| 2014-03-20 | 2014-03-18 | 0.870 | 318,702 | +129,155 | 0.02% | 277,271 |
| 2014-03-19 | 2014-03-17 | 0.870 | 189,547 | +2,000 | 0.01% | 164,906 |
| 2014-03-18 | 2014-03-14 | 0.860 | 187,547 | -234,000 | 0.01% | 161,290 |
| 2014-03-17 | 2014-03-13 | 0.890 | 421,547 | -143,000 | 0.02% | 375,177 |
| 2014-03-14 | 2014-03-12 | 0.890 | 564,547 | -457,845 | 0.03% | 502,447 |
| 2014-03-13 | 2014-03-11 | 0.910 | 1,022,392 | +919,000 | 0.05% | 930,377 |
| 2014-03-12 | 2014-03-10 | 0.940 | 103,392 | -10,000 | 0.01% | 97,188 |
| 2014-03-11 | 2014-03-07 | 0.960 | 113,392 | -148,000 | 0.01% | 108,856 |
| 2014-03-10 | 2014-03-06 | 0.930 | 261,392 | -204,000 | 0.01% | 243,095 |
| 2014-03-07 | 2014-03-05 | 0.940 | 465,392 | -98,000 | 0.02% | 437,468 |
| 2014-03-06 | 2014-03-04 | 0.950 | 563,392 | -63,000 | 0.03% | 535,222 |
| 2014-03-05 | 2014-03-03 | 0.960 | 626,392 | -166,000 | 0.03% | 601,336 |
| 2014-03-04 | 2014-02-28 | 0.970 | 792,392 | -139,000 | 0.04% | 768,620 |
| 2014-03-03 | 2014-02-27 | 0.970 | 931,392 | +640,000 | 0.05% | 903,450 |
| 2014-02-27 | 2014-02-25 | 0.960 | 291,392 | -69,000 | 0.01% | 279,736 |
| 2014-02-25 | 2014-02-21 | 0.980 | 360,392 | -216,000 | 0.02% | 353,184 |
| 2014-02-24 | 2014-02-20 | 0.980 | 576,392 | -176,000 | 0.03% | 564,864 |
| 2014-02-21 | 2014-02-19 | 0.970 | 752,392 | -3,000 | 0.04% | 729,820 |
| 2014-02-20 | 2014-02-18 | 0.960 | 755,392 | -250,000 | 0.04% | 725,176 |
| 2014-02-19 | 2014-02-17 | 0.960 | 1,005,392 | +701,000 | 0.05% | 965,176 |
| 2014-02-18 | 2014-02-14 | 0.970 | 304,392 | -541,322 | 0.01% | 295,260 |
| 2014-02-17 | 2014-02-13 | 0.960 | 845,714 | -273,000 | 0.04% | 811,885 |
| 2014-02-14 | 2014-02-12 | 0.980 | 1,118,714 | +709,000 | 0.05% | 1,096,340 |
| 2014-02-13 | 2014-02-11 | 0.970 | 409,714 | -15,000 | 0.02% | 397,423 |
| 2014-02-12 | 2014-02-10 | 0.950 | 424,714 | -284,000 | 0.02% | 403,478 |
| 2014-02-11 | 2014-02-07 | 0.990 | 708,714 | +235,600 | 0.03% | 701,627 |
| 2014-02-10 | 2014-02-06 | 0.990 | 473,114 | -890,000 | 0.02% | 468,383 |
| 2014-02-07 | 2014-02-05 | 0.960 | 1,363,114 | -323,000 | 0.07% | 1,308,589 |
| 2014-02-06 | 2014-02-04 | 0.970 | 1,686,114 | -222,000 | 0.08% | 1,635,531 |
| 2014-02-05 | 2014-01-30 | 0.980 | 1,908,114 | +847,477 | 0.09% | 1,869,952 |
| 2014-02-04 | 2014-01-28 | 0.980 | 1,060,637 | +690,000 | 0.05% | 1,039,424 |
| 2014-01-29 | 2014-01-27 | 0.980 | 370,637 | +55,000 | 0.02% | 363,224 |
| 2014-01-28 | 2014-01-24 | 1.040 | 315,637 | +11,000 | 0.02% | 328,262 |
| 2014-01-27 | 2014-01-23 | 1.050 | 304,637 | -75,546 | 0.01% | 319,869 |
| 2014-01-24 | 2014-01-22 | 1.080 | 380,183 | -3,000 | 0.02% | 410,598 |
| 2014-01-23 | 2014-01-21 | 1.080 | 383,183 | -100,000 | 0.02% | 413,838 |
| 2014-01-22 | 2014-01-20 | 1.070 | 483,183 | -40,000 | 0.02% | 517,006 |
| 2014-01-21 | 2014-01-17 | 1.090 | 523,183 | +49,000 | 0.03% | 570,269 |
| 2014-01-20 | 2014-01-16 | 1.080 | 474,183 | +9,000 | 0.02% | 512,118 |
| 2014-01-17 | 2014-01-15 | 1.090 | 465,183 | -84,000 | 0.02% | 507,049 |
| 2014-01-16 | 2014-01-14 | 1.090 | 549,183 | +98,000 | 0.03% | 598,609 |
| 2014-01-14 | 2014-01-10 | 1.090 | 451,183 | -129,000 | 0.02% | 491,789 |
| 2014-01-10 | 2014-01-08 | 1.110 | 580,183 | +32,000 | 0.03% | 644,003 |
| 2014-01-09 | 2014-01-07 | 1.100 | 548,183 | -1,167,000 | 0.03% | 603,001 |
| 2014-01-08 | 2014-01-06 | 1.100 | 1,715,183 | +491,000 | 0.08% | 1,886,701 |
| 2014-01-07 | 2014-01-03 | 1.140 | 1,224,183 | -46,000 | 0.06% | 1,395,569 |
| 2014-01-06 | 2014-01-02 | 1.160 | 1,270,183 | +714,000 | 0.06% | 1,473,412 |
| 2014-01-03 | 2013-12-31 | 1.180 | 556,183 | -136,000 | 0.03% | 656,296 |
| 2014-01-02 | 2013-12-27 | 1.190 | 692,183 | +33,000 | 0.03% | 823,698 |
| 2013-12-30 | 2013-12-24 | 1.210 | 659,183 | -454,000 | 0.03% | 797,611 |
| 2013-12-27 | 2013-12-20 | 1.200 | 1,113,183 | +537,546 | 0.05% | 1,335,820 |
| 2013-12-23 | 2013-12-19 | 1.220 | 575,637 | +167,000 | 0.03% | 702,277 |
| 2013-12-20 | 2013-12-18 | 1.230 | 408,637 | -28,000 | 0.02% | 502,624 |
| 2013-12-19 | 2013-12-17 | 1.230 | 436,637 | +4,000 | 0.02% | 537,064 |
| 2013-12-18 | 2013-12-16 | 1.230 | 432,637 | -69,000 | 0.02% | 532,144 |
| 2013-12-17 | 2013-12-13 | 1.240 | 501,637 | +29,000 | 0.02% | 622,030 |
| 2013-12-16 | 2013-12-12 | 1.240 | 472,637 | +84,336 | 0.02% | 586,070 |
| 2013-12-12 | 2013-12-10 | 1.280 | 388,301 | -57,450 | 0.02% | 497,025 |
| 2013-12-11 | 2013-12-09 | 1.270 | 445,751 | -89,000 | 0.02% | 566,104 |
| 2013-12-09 | 2013-12-05 | 1.330 | 534,751 | -317,000 | 0.03% | 711,219 |
| 2013-12-06 | 2013-12-04 | 1.340 | 851,751 | +143,000 | 0.04% | 1,141,346 |
| 2013-12-05 | 2013-12-03 | 1.340 | 708,751 | -50,000 | 0.03% | 949,726 |
| 2013-12-04 | 2013-12-02 | 1.320 | 758,751 | -10,000 | 0.04% | 1,001,551 |
| 2013-12-03 | 2013-11-29 | 1.300 | 768,751 | -316,000 | 0.04% | 999,376 |
| 2013-12-02 | 2013-11-28 | 1.300 | 1,084,751 | +231,000 | 0.05% | 1,410,176 |
| 2013-11-29 | 2013-11-27 | 1.290 | 853,751 | +313,000 | 0.04% | 1,101,339 |
| 2013-11-26 | 2013-11-22 | 1.330 | 540,751 | -152,000 | 0.03% | 719,199 |
| 2013-11-25 | 2013-11-21 | 1.320 | 692,751 | +157,000 | 0.03% | 914,431 |
| 2013-11-22 | 2013-11-20 | 1.250 | 535,751 | +88,450 | 0.03% | 669,689 |
| 2013-11-21 | 2013-11-19 | 1.230 | 447,301 | +4,000 | 0.02% | 550,180 |
| 2013-11-20 | 2013-11-18 | 1.240 | 443,301 | +43,000 | 0.02% | 549,693 |
| 2013-11-19 | 2013-11-15 | 1.250 | 400,301 | +7,000 | 0.02% | 500,376 |
| 2013-11-15 | 2013-11-13 | 1.210 | 393,301 | -1,000 | 0.02% | 475,894 |
| 2013-11-14 | 2013-11-12 | 1.250 | 394,301 | -15,000 | 0.02% | 492,876 |
| 2013-11-12 | 2013-11-08 | 1.250 | 409,301 | -262,000 | 0.02% | 511,626 |
| 2013-11-11 | 2013-11-07 | 1.280 | 671,301 | -21,446 | 0.03% | 859,265 |
| 2013-11-08 | 2013-11-06 | 1.290 | 692,747 | -924,119 | 0.03% | 893,644 |
| 2013-11-07 | 2013-11-05 | 1.300 | 1,616,866 | -31,000 | 0.08% | 2,101,926 |
| 2013-11-06 | 2013-11-04 | 1.300 | 1,647,866 | +934,000 | 0.08% | 2,142,226 |
| 2013-11-04 | 2013-10-31 | 1.290 | 713,866 | +35,600 | 0.03% | 920,887 |
| 2013-11-01 | 2013-10-30 | 1.310 | 678,266 | -3,000 | 0.03% | 888,528 |
| 2013-10-31 | 2013-10-29 | 1.280 | 681,266 | -436,381 | 0.03% | 872,020 |
| 2013-10-30 | 2013-10-28 | 1.290 | 1,117,647 | +464,000 | 0.05% | 1,441,765 |
| 2013-10-29 | 2013-10-25 | 1.300 | 653,647 | +5,000 | 0.03% | 849,741 |
| 2013-10-28 | 2013-10-24 | 1.300 | 648,647 | -162,000 | 0.03% | 843,241 |
| 2013-10-25 | 2013-10-23 | 1.320 | 810,647 | -684,672 | 0.04% | 1,070,054 |
| 2013-10-24 | 2013-10-22 | 1.340 | 1,495,319 | +146,782 | 0.07% | 2,003,727 |
| 2013-10-23 | 2013-10-21 | 1.340 | 1,348,537 | -86,000 | 0.07% | 1,807,040 |
| 2013-10-22 | 2013-10-18 | 1.380 | 1,434,537 | +370,000 | 0.07% | 1,979,661 |
| 2013-10-21 | 2013-10-17 | 1.350 | 1,064,537 | +117,000 | 0.05% | 1,437,125 |
| 2013-10-18 | 2013-10-16 | 1.290 | 947,537 | -741,000 | 0.05% | 1,222,323 |
| 2013-10-16 | 2013-10-11 | 1.310 | 1,688,537 | +699,000 | 0.08% | 2,211,983 |
| 2013-10-15 | 2013-10-10 | 1.290 | 989,537 | -137,000 | 0.05% | 1,276,503 |
| 2013-10-11 | 2013-10-09 | 1.310 | 1,126,537 | +283,000 | 0.06% | 1,475,763 |
| 2013-10-08 | 2013-10-04 | 1.310 | 843,537 | +41,000 | 0.04% | 1,105,033 |
| 2013-10-04 | 2013-10-02 | 1.320 | 802,537 | -23,000 | 0.04% | 1,059,349 |
| 2013-10-02 | 2013-09-27 | 1.350 | 825,537 | -8,000 | 0.04% | 1,114,475 |
| 2013-09-30 | 2013-09-26 | 1.340 | 833,537 | +141,000 | 0.04% | 1,116,940 |
| 2013-09-27 | 2013-09-25 | 1.340 | 692,537 | -17,000 | 0.03% | 928,000 |
| 2013-09-24 | 2013-09-19 | 1.380 | 709,537 | -40,000 | 0.03% | 979,161 |
| 2013-09-23 | 2013-09-18 | 1.370 | 749,537 | +72,000 | 0.04% | 1,026,866 |
| 2013-09-19 | 2013-09-17 | 1.360 | 677,537 | +65,000 | 0.03% | 921,450 |
| 2013-09-18 | 2013-09-16 | 1.370 | 612,537 | -1,270 | 0.03% | 839,176 |
| 2013-09-17 | 2013-09-13 | 1.410 | 613,807 | -1,730 | 0.03% | 865,468 |
| 2013-09-13 | 2013-09-11 | 1.460 | 615,537 | -247,370 | 0.03% | 898,684 |
| 2013-09-12 | 2013-09-10 | 1.500 | 862,907 | -141,630 | 0.04% | 1,294,360 |
| 2013-09-11 | 2013-09-09 | 1.390 | 1,004,537 | +134,000 | 0.05% | 1,396,306 |
| 2013-09-10 | 2013-09-06 | 1.350 | 870,537 | -86,000 | 0.04% | 1,175,225 |
| 2013-09-09 | 2013-09-05 | 1.360 | 956,537 | -100,000 | 0.05% | 1,300,890 |
| 2013-09-06 | 2013-09-04 | 1.410 | 1,056,537 | +6,000 | 0.05% | 1,489,717 |
| 2013-09-05 | 2013-09-03 | 1.380 | 1,050,537 | +128,000 | 0.05% | 1,449,741 |
| 2013-09-04 | 2013-09-02 | 1.330 | 922,537 | -118,000 | 0.05% | 1,226,974 |
| 2013-09-03 | 2013-08-30 | 1.320 | 1,040,537 | -399,000 | 0.05% | 1,373,509 |
| 2013-09-02 | 2013-08-29 | 1.330 | 1,439,537 | +279,000 | 0.07% | 1,914,584 |
| 2013-08-30 | 2013-08-28 | 1.330 | 1,160,537 | +161,000 | 0.06% | 1,543,514 |
| 2013-08-28 | 2013-08-26 | 1.390 | 999,537 | +61,000 | 0.05% | 1,389,356 |
| 2013-08-27 | 2013-08-23 | 1.380 | 938,537 | -206,000 | 0.05% | 1,295,181 |
| 2013-08-26 | 2013-08-22 | 1.400 | 1,144,537 | +354,000 | 0.06% | 1,602,352 |
| 2013-08-23 | 2013-08-21 | 1.310 | 790,537 | +2,000 | 0.04% | 1,035,603 |
| 2013-08-22 | 2013-08-20 | 1.340 | 788,537 | -683,799 | 0.04% | 1,056,640 |
| 2013-08-21 | 2013-08-19 | 1.380 | 1,472,336 | +162,000 | 0.07% | 2,031,824 |
| 2013-08-20 | 2013-08-16 | 1.410 | 1,310,336 | +503,000 | 0.06% | 1,847,574 |
| 2013-08-19 | 2013-08-15 | 1.440 | 807,336 | -976,200 | 0.04% | 1,162,564 |
| 2013-08-16 | 2013-08-13 | 1.510 | 1,783,536 | -1,091,826 | 0.09% | 2,693,139 |
| 2013-08-15 | 2013-08-12 | 1.490 | 2,875,362 | -1,020,536 | 0.14% | 4,284,289 |
| 2013-08-13 | 2013-08-09 | 1.400 | 3,895,898 | -323,000 | 0.19% | 5,454,257 |
| 2013-08-12 | 2013-08-08 | 1.310 | 4,218,898 | -943,509 | 0.21% | 5,526,756 |
| 2013-08-09 | 2013-08-07 | 1.240 | 5,162,407 | -500,000 | 0.25% | 6,401,385 |
| 2013-08-08 | 2013-08-06 | 1.270 | 5,662,407 | -186,000 | 0.28% | 7,191,257 |
| 2013-08-07 | 2013-08-05 | 1.270 | 5,848,407 | -688,000 | 0.29% | 7,427,477 |
| 2013-08-06 | 2013-08-02 | 1.280 | 6,536,407 | -108,000 | 0.32% | 8,366,601 |
| 2013-08-05 | 2013-08-01 | 1.280 | 6,644,407 | -600,330 | 0.32% | 8,504,841 |
| 2013-08-02 | 2013-07-31 | 1.270 | 7,244,737 | -500,000 | 0.35% | 9,200,816 |
| 2013-08-01 | 2013-07-30 | 1.310 | 7,744,737 | -600,000 | 0.38% | 10,145,605 |
| 2013-07-31 | 2013-07-29 | 1.340 | 8,344,737 | -512,000 | 0.41% | 11,181,948 |
| 2013-07-30 | 2013-07-26 | 1.380 | 8,856,737 | -558,000 | 0.43% | 12,222,297 |
| 2013-07-29 | 2013-07-25 | 1.380 | 9,414,737 | -138,005 | 0.45% | 12,992,337 |
| 2013-07-26 | 2013-07-24 | 1.370 | 9,552,742 | -1,116,155 | 0.46% | 13,087,257 |
| 2013-07-25 | 2013-07-23 | 1.370 | 10,668,897 | +97,000 | 0.51% | 14,616,389 |
| 2013-07-24 | 2013-07-22 | 1.330 | 10,571,897 | -3,000 | 0.51% | 14,060,623 |
| 2013-07-23 | 2013-07-19 | 1.350 | 10,574,897 | +3,000 | 0.51% | 14,276,111 |
| 2013-07-22 | 2013-07-18 | 1.360 | 10,571,897 | -60,000 | 0.51% | 14,377,780 |
| 2013-07-19 | 2013-07-17 | 1.380 | 10,631,897 | +222,000 | 0.51% | 14,672,018 |
| 2013-07-18 | 2013-07-16 | 1.350 | 10,409,897 | -56,000 | 0.50% | 14,053,361 |
| 2013-07-17 | 2013-07-15 | 1.390 | 10,465,897 | +84,000 | 0.50% | 14,547,597 |
| 2013-07-16 | 2013-07-12 | 1.360 | 10,381,897 | -28,000 | 0.50% | 14,119,380 |
| 2013-07-15 | 2013-07-11 | 1.380 | 10,409,897 | +449,000 | 0.50% | 14,365,658 |
| 2013-07-12 | 2013-07-10 | 1.300 | 9,960,897 | +44,000 | 0.48% | 12,949,166 |
| 2013-07-11 | 2013-07-09 | 1.360 | 9,916,897 | -56,000 | 0.48% | 13,486,980 |
| 2013-07-10 | 2013-07-08 | 1.390 | 9,972,897 | +28,000 | 0.48% | 13,862,327 |
| 2013-07-09 | 2013-07-05 | 1.390 | 9,944,897 | +28,000 | 0.48% | 13,823,407 |
| 2013-07-08 | 2013-07-04 | 1.400 | 9,916,897 | +115,000 | 0.48% | 13,883,656 |
| 2013-07-05 | 2013-07-03 | 1.380 | 9,801,897 | -36,995 | 0.47% | 13,526,618 |
| 2013-07-04 | 2013-07-02 | 1.400 | 9,838,892 | -75,000 | 0.47% | 13,774,449 |
| 2013-07-03 | 2013-06-28 | 1.410 | 9,913,892 | +29,000 | 0.48% | 13,978,588 |
| 2013-07-02 | 2013-06-27 | 1.420 | 9,884,892 | -86,000 | 0.48% | 14,036,547 |
| 2013-06-28 | 2013-06-26 | 1.430 | 9,970,892 | +29,000 | 0.48% | 14,258,376 |
| 2013-06-27 | 2013-06-25 | 1.380 | 9,941,892 | +47,000 | 0.48% | 13,719,811 |
| 2013-06-26 | 2013-06-24 | 1.420 | 9,894,892 | -20,000 | 0.48% | 14,050,747 |
| 2013-06-25 | 2013-06-21 | 1.550 | 9,914,892 | -72,580 | 0.48% | 15,368,083 |
| 2013-06-24 | 2013-06-20 | 1.620 | 9,987,472 | +79,000 | 0.48% | 16,179,705 |
| 2013-06-21 | 2013-06-19 | 1.660 | 9,908,472 | -2,181,420 | 0.48% | 16,448,064 |
| 2013-06-20 | 2013-06-18 | 1.680 | 12,089,892 | -1,000,000 | 0.58% | 20,311,019 |
| 2013-06-19 | 2013-06-17 | 1.730 | 13,089,892 | -1,000,000 | 0.63% | 22,645,513 |
| 2013-06-18 | 2013-06-14 | 1.700 | 14,089,892 | -129,000 | 0.68% | 23,952,816 |
| 2013-06-17 | 2013-06-13 | 1.700 | 14,218,892 | +1,476,731 | 0.69% | 24,172,116 |
| 2013-06-14 | 2013-06-11 | 1.650 | 12,742,161 | -162,845 | 0.61% | 21,024,566 |
| 2013-06-13 | 2013-06-10 | 1.700 | 12,905,006 | -37,000 | 0.62% | 21,938,510 |
| 2013-06-11 | 2013-06-07 | 1.560 | 12,942,006 | +16,269 | 0.62% | 20,189,529 |
| 2013-06-10 | 2013-06-06 | 1.560 | 12,925,737 | +126,000 | 0.62% | 20,164,150 |
| 2013-06-07 | 2013-06-05 | 1.580 | 12,799,737 | -196,000 | 0.62% | 20,223,584 |
| 2013-06-06 | 2013-06-04 | 1.630 | 12,995,737 | -274,000 | 0.63% | 21,183,051 |
| 2013-06-04 | 2013-05-31 | 1.680 | 13,269,737 | -45,000 | 0.64% | 22,293,158 |
| 2013-05-31 | 2013-05-29 | 1.750 | 13,314,737 | -635,325 | 0.64% | 23,300,790 |
| 2013-05-30 | 2013-05-28 | 1.790 | 13,950,062 | -70,000 | 0.67% | 24,970,611 |
| 2013-05-29 | 2013-05-27 | 1.780 | 14,020,062 | +773,534 | 0.68% | 24,955,710 |
| 2013-05-21 | 2013-05-16 | 1.710 | 13,246,528 | +66,000 | 0.64% | 22,651,563 |
| 2013-05-20 | 2013-05-15 | 1.670 | 13,180,528 | -43,257 | 0.64% | 22,011,482 |
| 2013-05-16 | 2013-05-14 | 1.690 | 13,223,785 | -380,000 | 0.64% | 22,348,197 |
| 2013-05-15 | 2013-05-13 | 1.740 | 13,603,785 | +22,066 | 0.66% | 23,670,586 |
| 2013-05-14 | 2013-05-10 | 1.810 | 13,581,719 | +64,000 | 0.65% | 24,582,911 |
| 2013-05-13 | 2013-05-09 | 1.800 | 13,517,719 | -40,000 | 0.65% | 24,331,894 |
| 2013-05-10 | 2013-05-08 | 1.810 | 13,557,719 | +282,000 | 0.65% | 24,539,471 |
| 2013-05-09 | 2013-05-07 | 1.850 | 13,275,719 | -145,018 | 0.64% | 24,560,080 |
| 2013-05-08 | 2013-05-06 | 1.790 | 13,420,737 | +68,000 | 0.65% | 24,023,119 |
| 2013-05-07 | 2013-05-03 | 1.770 | 13,352,737 | +2,000 | 0.64% | 23,634,344 |
| 2013-05-06 | 2013-05-02 | 1.730 | 13,350,737 | +164,000 | 0.64% | 23,096,775 |
| 2013-05-03 | 2013-04-30 | 1.750 | 13,186,737 | +8,000 | 0.64% | 23,076,790 |
| 2013-05-02 | 2013-04-29 | 1.810 | 13,178,737 | -17,000 | 0.64% | 23,853,514 |
| 2013-04-30 | 2013-04-26 | 1.870 | 13,195,737 | -173,944 | 0.64% | 24,676,028 |
| 2013-04-29 | 2013-04-25 | 1.820 | 13,369,681 | +39,890 | 0.64% | 24,332,819 |
| 2013-04-26 | 2013-04-24 | 1.770 | 13,329,791 | -20,186 | 0.64% | 23,593,730 |
| 2013-04-25 | 2013-04-23 | 1.760 | 13,349,977 | -1,267,731 | 0.64% | 23,495,960 |
| 2013-04-24 | 2013-04-22 | 1.800 | 14,617,708 | -2,700,000 | 0.70% | 26,311,874 |
| 2013-04-23 | 2013-04-19 | 1.760 | 17,317,708 | +1,316,401 | 0.83% | 30,479,166 |
| 2013-04-22 | 2013-04-18 | 1.700 | 16,001,307 | -44,000 | 0.77% | 27,202,222 |
| 2013-04-19 | 2013-04-17 | 1.740 | 16,045,307 | +18,000 | 0.77% | 27,918,834 |
| 2013-04-18 | 2013-04-16 | 1.690 | 16,027,307 | -414,751 | 0.77% | 27,086,149 |
| 2013-04-17 | 2013-04-15 | 1.720 | 16,442,058 | +56,000 | 0.79% | 28,280,340 |
| 2013-04-16 | 2013-04-12 | 1.770 | 16,386,058 | -22,773 | 0.79% | 29,003,323 |
| 2013-04-15 | 2013-04-11 | 1.810 | 16,408,831 | -525,000 | 0.79% | 29,699,984 |
| 2013-04-12 | 2013-04-10 | 1.810 | 16,933,831 | -124,000 | 0.82% | 30,650,234 |
| 2013-04-11 | 2013-04-09 | 1.720 | 17,057,831 | +267,094 | 0.82% | 29,339,469 |
| 2013-04-10 | 2013-04-08 | 1.680 | 16,790,737 | -142,000 | 0.81% | 28,208,438 |
| 2013-04-09 | 2013-04-05 | 1.710 | 16,932,737 | +32,000 | 0.82% | 28,954,980 |
| 2013-04-08 | 2013-04-03 | 1.790 | 16,900,737 | +227,000 | 0.81% | 30,252,319 |
| 2013-04-05 | 2013-04-02 | 1.680 | 16,673,737 | +1,000 | 0.80% | 28,011,878 |
| 2013-04-03 | 2013-03-28 | 1.720 | 16,672,737 | -968,000 | 0.80% | 28,677,108 |
| 2013-04-02 | 2013-03-27 | 1.810 | 17,640,737 | -299,000 | 0.85% | 31,929,734 |
| 2013-03-28 | 2013-03-26 | 1.890 | 17,939,737 | +2,910,000 | 0.86% | 33,906,103 |
| 2013-03-27 | 2013-03-25 | 1.900 | 15,029,737 | +50,000 | 0.72% | 28,556,500 |
| 2013-03-26 | 2013-03-22 | 1.940 | 14,979,737 | -73,000 | 0.72% | 29,060,690 |
| 2013-03-25 | 2013-03-21 | 1.940 | 15,052,737 | +63,880 | 0.73% | 29,202,310 |
| 2013-03-22 | 2013-03-20 | 1.940 | 14,988,857 | +24,550 | 0.72% | 29,078,383 |
| 2013-03-21 | 2013-03-19 | 1.910 | 14,964,307 | +91,729 | 0.72% | 28,581,826 |
| 2013-03-20 | 2013-03-18 | 1.930 | 14,872,578 | -175,116 | 0.72% | 28,704,076 |
| 2013-03-19 | 2013-03-15 | 2.010 | 15,047,694 | -259,533 | 0.73% | 30,245,865 |
| 2013-03-18 | 2013-03-14 | 2.070 | 15,307,227 | +221,190 | 0.74% | 31,685,960 |
| 2013-03-15 | 2013-03-13 | 2.030 | 15,086,037 | -103,000 | 0.73% | 30,624,655 |
| 2013-03-14 | 2013-03-12 | 2.070 | 15,189,037 | -477,264 | 0.73% | 31,441,307 |
| 2013-03-13 | 2013-03-11 | 2.110 | 15,666,301 | -3,715,006 | 0.75% | 33,055,895 |
| 2013-03-12 | 2013-03-08 | 2.230 | 19,381,307 | +351,693 | 0.93% | 43,220,315 |
| 2013-03-11 | 2013-03-07 | 2.090 | 19,029,614 | +785,877 | 0.92% | 39,771,893 |
| 2013-03-08 | 2013-03-06 | 2.060 | 18,243,737 | -210,570 | 0.88% | 37,582,098 |
| 2013-03-07 | 2013-03-05 | 2.040 | 18,454,307 | +137,000 | 0.89% | 37,646,786 |
| 2013-03-06 | 2013-03-04 | 2.050 | 18,317,307 | +10,000 | 0.88% | 37,550,479 |
| 2013-03-05 | 2013-03-01 | 2.120 | 18,307,307 | +2,687,240 | 0.88% | 38,811,491 |
| 2013-03-04 | 2013-02-28 | 2.120 | 15,620,067 | +208,210 | 0.75% | 33,114,542 |
| 2013-03-01 | 2013-02-27 | 2.010 | 15,411,857 | -904,292 | 0.74% | 30,977,833 |
| 2013-02-28 | 2013-02-26 | 2.040 | 16,316,149 | +1,484,489 | 0.79% | 33,284,944 |
| 2013-02-27 | 2013-02-25 | 2.090 | 14,831,660 | -188,344 | 0.71% | 30,998,169 |
| 2013-02-26 | 2013-02-22 | 2.110 | 15,020,004 | -26,950 | 0.72% | 31,692,208 |
| 2013-02-25 | 2013-02-21 | 2.120 | 15,046,954 | +84,062 | 0.73% | 31,899,542 |
| 2013-02-22 | 2013-02-20 | 2.190 | 14,962,892 | +140,068 | 0.72% | 32,768,733 |
| 2013-02-21 | 2013-02-19 | 2.130 | 14,822,824 | -10,000 | 0.71% | 31,572,615 |
| 2013-02-20 | 2013-02-18 | 2.210 | 14,832,824 | -3,498,459 | 0.71% | 32,780,541 |
| 2013-02-19 | 2013-02-15 | 2.210 | 18,331,283 | +3,265,000 | 0.88% | 40,512,135 |
| 2013-02-18 | 2013-02-14 | 2.200 | 15,066,283 | -208,000 | 0.73% | 33,145,823 |
| 2013-02-15 | 2013-02-08 | 2.160 | 15,274,283 | -130,000 | 0.74% | 32,992,451 |
| 2013-02-14 | 2013-02-07 | 2.100 | 15,404,283 | +216,000 | 0.74% | 32,348,994 |
| 2013-02-08 | 2013-02-06 | 2.120 | 15,188,283 | -222,000 | 0.73% | 32,199,160 |
| 2013-02-07 | 2013-02-05 | 2.170 | 15,410,283 | -1,459,123 | 0.74% | 33,440,314 |
| 2013-02-06 | 2013-02-04 | 2.230 | 16,869,406 | +50,000 | 0.81% | 37,618,775 |
| 2013-02-05 | 2013-02-01 | 2.220 | 16,819,406 | +183,000 | 0.81% | 37,339,081 |
| 2013-02-04 | 2013-01-31 | 2.270 | 16,636,406 | -87,000 | 0.80% | 37,764,642 |
| 2013-02-01 | 2013-01-30 | 2.310 | 16,723,406 | -208,000 | 0.81% | 38,631,068 |
| 2013-01-31 | 2013-01-29 | 2.310 | 16,931,406 | +151,000 | 0.82% | 39,111,548 |
| 2013-01-30 | 2013-01-28 | 2.220 | 16,780,406 | -1,630,454 | 0.81% | 37,252,501 |
| 2013-01-29 | 2013-01-25 | 2.250 | 18,410,860 | +3,366,123 | 0.89% | 41,424,435 |
| 2013-01-28 | 2013-01-24 | 2.370 | 15,044,737 | -13,770 | 0.73% | 35,656,027 |
| 2013-01-25 | 2013-01-23 | 2.430 | 15,058,507 | +18,770 | 0.73% | 36,592,172 |
| 2013-01-24 | 2013-01-22 | 2.390 | 15,039,737 | -188,853 | 0.72% | 35,944,971 |
| 2013-01-23 | 2013-01-21 | 2.560 | 15,228,590 | +14,000 | 0.73% | 38,985,190 |
| 2013-01-22 | 2013-01-18 | 2.470 | 15,214,590 | +4,713 | 0.73% | 37,580,037 |
| 2013-01-21 | 2013-01-17 | 2.330 | 15,209,877 | -10,000 | 0.73% | 35,439,013 |
| 2013-01-18 | 2013-01-16 | 2.450 | 15,219,877 | +59,000 | 0.73% | 37,288,699 |
| 2013-01-17 | 2013-01-15 | 2.490 | 15,160,877 | -57,000 | 0.73% | 37,750,584 |
| 2013-01-16 | 2013-01-14 | 2.470 | 15,217,877 | -4,860 | 0.73% | 37,588,156 |
| 2013-01-11 | 2013-01-09 | 2.510 | 15,222,737 | -3,000,000 | 0.73% | 38,209,070 |
| 2013-01-10 | 2013-01-08 | 2.440 | 18,222,737 | -3,263,000 | 0.88% | 44,463,478 |
| 2013-01-09 | 2013-01-07 | 2.610 | 21,485,737 | -6,359,000 | 1.04% | 56,077,774 |
| 2013-01-08 | 2013-01-04 | 2.430 | 27,844,737 | -414,000 | 1.34% | 67,662,711 |
| 2013-01-07 | 2013-01-03 | 2.340 | 28,258,737 | +3,717,000 | 1.36% | 66,125,445 |
| 2013-01-04 | 2013-01-02 | 2.130 | 24,541,737 | +110,000 | 1.18% | 52,273,900 |
| 2013-01-03 | 2012-12-31 | 2.040 | 24,431,737 | +151,000 | 1.18% | 49,840,743 |
| 2013-01-02 | 2012-12-27 | 2.050 | 24,280,737 | -4,000 | 1.18% | 49,775,511 |
| 2012-12-28 | 2012-12-24 | 2.030 | 24,284,737 | +4,000 | 1.18% | 49,298,016 |
| 2012-12-27 | 2012-12-20 | 2.050 | 24,280,737 | +1,377 | 1.18% | 49,775,511 |
| 2012-12-21 | 2012-12-19 | 2.070 | 24,279,360 | +787,000 | 1.18% | 50,258,275 |
| 2012-12-20 | 2012-12-18 | 2.050 | 23,492,360 | +49,000 | 1.14% | 48,159,338 |
| 2012-12-19 | 2012-12-17 | 1.970 | 23,443,360 | -221,000 | 1.13% | 46,183,419 |
| 2012-12-18 | 2012-12-14 | 1.930 | 23,664,360 | +321,000 | 1.15% | 45,672,215 |
| 2012-12-14 | 2012-12-12 | 1.920 | 23,343,360 | -598,000 | 1.13% | 44,819,251 |
| 2012-12-13 | 2012-12-11 | 1.940 | 23,941,360 | +173,500 | 1.16% | 46,446,238 |
| 2012-12-12 | 2012-12-10 | 1.910 | 23,767,860 | -1,112,000 | 1.15% | 45,396,613 |
| 2012-12-11 | 2012-12-07 | 1.910 | 24,879,860 | +112,000 | 1.20% | 47,520,533 |
| 2012-12-10 | 2012-12-06 | 1.910 | 24,767,860 | -101,000 | 1.20% | 47,306,613 |
| 2012-12-07 | 2012-12-05 | 1.960 | 24,868,860 | -20,000 | 1.20% | 48,742,966 |
| 2012-12-06 | 2012-12-04 | 1.910 | 24,888,860 | -21,000 | 1.20% | 47,537,723 |
| 2012-12-05 | 2012-12-03 | 1.940 | 24,909,860 | +488,000 | 1.21% | 48,325,128 |
| 2012-12-04 | 2012-11-30 | 1.980 | 24,421,860 | +1,133,197 | 1.18% | 48,355,283 |
| 2012-12-03 | 2012-11-29 | 1.960 | 23,288,663 | -962,000 | 1.13% | 45,645,779 |
| 2012-11-30 | 2012-11-28 | 1.950 | 24,250,663 | -1,901,428 | 1.17% | 47,288,793 |
| 2012-11-29 | 2012-11-27 | 1.940 | 26,152,091 | -1,110,103 | 1.27% | 50,735,057 |
| 2012-11-28 | 2012-11-26 | 1.960 | 27,262,194 | -637,440 | 1.32% | 53,433,900 |
| 2012-11-27 | 2012-11-23 | 1.980 | 27,899,634 | +3,137,000 | 1.35% | 55,241,275 |
| 2012-11-26 | 2012-11-22 | 1.920 | 24,762,634 | +1,322,897 | 1.20% | 47,544,257 |
| 2012-11-23 | 2012-11-21 | 1.890 | 23,439,737 | -90,000 | 1.13% | 44,301,103 |
| 2012-11-22 | 2012-11-20 | 1.870 | 23,529,737 | -35,000 | 1.14% | 44,000,608 |
| 2012-11-21 | 2012-11-19 | 1.860 | 23,564,737 | +62,000 | 1.14% | 43,830,411 |
| 2012-11-20 | 2012-11-16 | 1.850 | 23,502,737 | -210,000 | 1.14% | 43,480,063 |
| 2012-11-19 | 2012-11-15 | 1.860 | 23,712,737 | -189,000 | 1.15% | 44,105,691 |
| 2012-11-16 | 2012-11-14 | 1.890 | 23,901,737 | +383,000 | 1.16% | 45,174,283 |
| 2012-11-15 | 2012-11-13 | 1.850 | 23,518,737 | +154,448 | 1.14% | 43,509,663 |
| 2012-11-14 | 2012-11-12 | 1.890 | 23,364,289 | -330,000 | 1.13% | 44,158,506 |
| 2012-11-13 | 2012-11-09 | 2.010 | 23,694,289 | +199,000 | 1.15% | 47,625,521 |
| 2012-11-12 | 2012-11-08 | 2.020 | 23,495,289 | +242,000 | 1.14% | 47,460,484 |
| 2012-11-09 | 2012-11-07 | 2.110 | 23,253,289 | -175,000 | 1.13% | 49,064,440 |
| 2012-11-08 | 2012-11-06 | 2.090 | 23,428,289 | -253,000 | 1.13% | 48,965,124 |
| 2012-11-07 | 2012-11-05 | 2.110 | 23,681,289 | -1,003,845 | 1.15% | 49,967,520 |
| 2012-11-06 | 2012-11-02 | 2.030 | 24,685,134 | -1,138,973 | 1.20% | 50,110,822 |
| 2012-11-05 | 2012-11-01 | 2.010 | 25,824,107 | +1,085,000 | 1.25% | 51,906,455 |
| 2012-11-02 | 2012-10-31 | 1.970 | 24,739,107 | -302,000 | 1.20% | 48,736,041 |
| 2012-11-01 | 2012-10-30 | 1.890 | 25,041,107 | +692,000 | 1.21% | 47,327,692 |
| 2012-10-31 | 2012-10-29 | 1.890 | 24,349,107 | -209,000 | 1.18% | 46,019,812 |
| 2012-10-30 | 2012-10-26 | 1.930 | 24,558,107 | +1,237,200 | 1.19% | 47,397,147 |
| 2012-10-29 | 2012-10-25 | 1.990 | 23,320,907 | -368,990 | 1.13% | 46,408,605 |
| 2012-10-26 | 2012-10-24 | 2.100 | 23,689,897 | -97,000 | 1.15% | 49,748,784 |
| 2012-10-25 | 2012-10-22 | 1.960 | 23,786,897 | +1,990 | 1.15% | 46,622,318 |
| 2012-10-24 | 2012-10-19 | 1.900 | 23,784,907 | -335,000 | 1.15% | 45,191,323 |
| 2012-10-22 | 2012-10-18 | 1.910 | 24,119,907 | +382,000 | 1.17% | 46,069,022 |
| 2012-10-19 | 2012-10-17 | 1.830 | 23,737,907 | -265,000 | 1.15% | 43,440,370 |
| 2012-10-18 | 2012-10-16 | 1.860 | 24,002,907 | -428,000 | 1.16% | 44,645,407 |
| 2012-10-17 | 2012-10-15 | 1.870 | 24,430,907 | -510,000 | 1.18% | 45,685,796 |
| 2012-10-16 | 2012-10-12 | 1.940 | 24,940,907 | +2,132,370 | 1.21% | 48,385,360 |
| 2012-10-15 | 2012-10-11 | 2.020 | 22,808,537 | -65,000 | 1.10% | 46,073,245 |
| 2012-10-12 | 2012-10-10 | 2.020 | 22,873,537 | +81,000 | 1.11% | 46,204,545 |
| 2012-10-11 | 2012-10-09 | 1.950 | 22,792,537 | -2,000 | 1.10% | 44,445,447 |
| 2012-10-10 | 2012-10-08 | 1.940 | 22,794,537 | -89,900 | 1.10% | 44,221,402 |
| 2012-10-09 | 2012-10-05 | 1.950 | 22,884,437 | +114,000 | 1.11% | 44,624,652 |
| 2012-10-08 | 2012-10-04 | 1.860 | 22,770,437 | -142,000 | 1.10% | 42,353,013 |
| 2012-10-05 | 2012-10-03 | 1.870 | 22,912,437 | -99,000 | 1.11% | 42,846,257 |
| 2012-10-04 | 2012-09-28 | 1.860 | 23,011,437 | +129,000 | 1.11% | 42,801,273 |
| 2012-10-03 | 2012-09-27 | 1.840 | 22,882,437 | -6,000 | 1.11% | 42,103,684 |
| 2012-09-28 | 2012-09-26 | 1.820 | 22,888,437 | +118,000 | 1.11% | 41,656,955 |
| 2012-09-25 | 2012-09-21 | 1.920 | 22,770,437 | +324,703 | 1.10% | 43,719,239 |
| 2012-09-24 | 2012-09-20 | 1.870 | 22,445,734 | -57,900 | 1.09% | 41,973,523 |
| 2012-09-21 | 2012-09-19 | 1.910 | 22,503,634 | -134,000 | 1.09% | 42,981,941 |
| 2012-09-19 | 2012-09-17 | 1.830 | 22,637,634 | -110,000 | 1.10% | 41,426,870 |
| 2012-09-18 | 2012-09-14 | 1.880 | 22,747,634 | +89,000 | 1.10% | 42,765,552 |
| 2012-09-17 | 2012-09-13 | 1.710 | 22,658,634 | +21,000 | 1.10% | 38,746,264 |
| 2012-09-14 | 2012-09-12 | 1.700 | 22,637,634 | -8,000 | 1.10% | 38,483,978 |
| 2012-09-12 | 2012-09-10 | 1.710 | 22,645,634 | -302,000 | 1.10% | 38,724,034 |
| 2012-09-11 | 2012-09-07 | 1.720 | 22,947,634 | +180,000 | 1.11% | 39,469,930 |
| 2012-09-10 | 2012-09-06 | 1.570 | 22,767,634 | +67,000 | 1.10% | 35,745,185 |
| 2012-09-07 | 2012-09-05 | 1.580 | 22,700,634 | -184,000 | 1.10% | 35,867,002 |
| 2012-09-06 | 2012-09-04 | 1.610 | 22,884,634 | -264,000 | 1.11% | 36,844,261 |
| 2012-09-05 | 2012-09-03 | 1.640 | 23,148,634 | +331,000 | 1.12% | 37,963,760 |
| 2012-09-04 | 2012-08-31 | 1.660 | 22,817,634 | +134,000 | 1.10% | 37,877,272 |
| 2012-09-03 | 2012-08-30 | 1.680 | 22,683,634 | +170,000 | 1.10% | 38,108,505 |
| 2012-08-31 | 2012-08-29 | 1.760 | 22,513,634 | +91,000 | 1.09% | 39,623,996 |
| 2012-08-30 | 2012-08-28 | 1.760 | 22,422,634 | -63,000 | 1.09% | 39,463,836 |
| 2012-08-29 | 2012-08-27 | 1.790 | 22,485,634 | +55,000 | 1.09% | 40,249,285 |
| 2012-08-28 | 2012-08-24 | 1.860 | 22,430,634 | -4,000 | 1.09% | 41,720,979 |
| 2012-08-27 | 2012-08-23 | 1.880 | 22,434,634 | +41,000 | 1.09% | 42,177,112 |
| 2012-08-24 | 2012-08-22 | 1.870 | 22,393,634 | -10,000 | 1.08% | 41,876,096 |
| 2012-08-23 | 2012-08-21 | 1.900 | 22,403,634 | +10,000 | 1.08% | 42,566,905 |
| 2012-08-22 | 2012-08-20 | 1.900 | 22,393,634 | +3,962,477 | 1.08% | 42,547,905 |
| 2012-08-21 | 2012-08-17 | 1.900 | 18,431,157 | -147,000 | 0.89% | 35,019,198 |
| 2012-08-20 | 2012-08-16 | 1.900 | 18,578,157 | +121,000 | 0.90% | 35,298,498 |
| 2012-08-17 | 2012-08-15 | 1.880 | 18,457,157 | +15,000 | 0.89% | 34,699,455 |
| 2012-08-16 | 2012-08-14 | 1.940 | 18,442,157 | +6,000 | 0.89% | 35,777,785 |
| 2012-08-15 | 2012-08-13 | 1.940 | 18,436,157 | -108,000 | 0.89% | 35,766,145 |
| 2012-08-14 | 2012-08-10 | 2.000 | 18,544,157 | +3,737,820 | 0.90% | 37,088,314 |
| 2012-08-13 | 2012-08-09 | 2.040 | 14,806,337 | +100,000 | 0.72% | 30,204,927 |
| 2012-08-10 | 2012-08-08 | 2.000 | 14,706,337 | -154,000 | 0.71% | 29,412,674 |
| 2012-08-09 | 2012-08-07 | 2.050 | 14,860,337 | +4,327,600 | 0.72% | 30,463,691 |
| 2012-08-08 | 2012-08-06 | 1.980 | 10,532,737 | +122,000 | 0.51% | 20,854,819 |
| 2012-08-07 | 2012-08-03 | 1.950 | 10,410,737 | +43,000 | 0.50% | 20,300,937 |
| 2012-08-06 | 2012-08-02 | 1.870 | 10,367,737 | -245,000 | 0.50% | 19,387,668 |
| 2012-08-03 | 2012-08-01 | 1.850 | 10,612,737 | +328,000 | 0.51% | 19,633,563 |
| 2012-08-02 | 2012-07-31 | 1.790 | 10,284,737 | -55,000 | 0.50% | 18,409,679 |
| 2012-08-01 | 2012-07-30 | 1.820 | 10,339,737 | +1,000 | 0.50% | 18,818,321 |
| 2012-07-31 | 2012-07-27 | 1.850 | 10,338,737 | -77,000 | 0.50% | 19,126,663 |
| 2012-07-30 | 2012-07-26 | 1.850 | 10,415,737 | +5,000 | 0.50% | 19,269,113 |
| 2012-07-27 | 2012-07-25 | 1.850 | 10,410,737 | +127,000 | 0.50% | 19,259,863 |
| 2012-07-26 | 2012-07-24 | 1.840 | 10,283,737 | +104,000 | 0.50% | 18,922,076 |
| 2012-07-25 | 2012-07-23 | 1.970 | 10,179,737 | +45,000 | 0.49% | 20,054,082 |
| 2012-07-24 | 2012-07-20 | 2.090 | 10,134,737 | +6,000 | 0.49% | 21,181,600 |
| 2012-07-23 | 2012-07-19 | 2.080 | 10,128,737 | -340,600 | 0.49% | 21,067,773 |
| 2012-07-20 | 2012-07-18 | 2.090 | 10,469,337 | +379,000 | 0.51% | 21,880,914 |
| 2012-07-19 | 2012-07-17 | 2.120 | 10,090,337 | +22,000 | 0.49% | 21,391,514 |
| 2012-07-17 | 2012-07-13 | 2.150 | 10,068,337 | -208 | 0.49% | 21,646,925 |
| 2012-07-16 | 2012-07-12 | 2.160 | 10,068,545 | +35,000 | 0.49% | 21,748,057 |
| 2012-07-13 | 2012-07-11 | 2.150 | 10,033,545 | +77,000 | 0.49% | 21,572,122 |
| 2012-07-12 | 2012-07-10 | 2.140 | 9,956,545 | -220,120 | 0.48% | 21,307,006 |
| 2012-07-11 | 2012-07-09 | 2.180 | 10,176,665 | -1,074,880 | 0.49% | 22,185,130 |
| 2012-07-10 | 2012-07-06 | 2.260 | 11,251,545 | +145,067 | 0.54% | 25,428,492 |
| 2012-07-09 | 2012-07-05 | 2.170 | 11,106,478 | -357,000 | 0.54% | 24,101,057 |
| 2012-07-06 | 2012-07-04 | 2.200 | 11,463,478 | -7,238,158 | 0.55% | 25,219,652 |
| 2012-07-05 | 2012-07-03 | 2.308 | 18,701,636 | +174,208 | 0.91% | 43,166,535 |
| 2012-07-04 | 2012-06-29 | 2.225 | 18,527,428 | +943,364 | 0.90% | 41,223,373 |
| 2012-07-03 | 2012-06-28 | 2.194 | 17,584,064 | -25,007 | 0.89% | 38,575,923 |
| 2012-06-29 | 2012-06-27 | 2.287 | 17,609,071 | +7,571,691 | 0.89% | 40,278,542 |
| 2012-06-28 | 2012-06-26 | 2.308 | 10,037,380 | -13,465 | 0.51% | 23,167,969 |
| 2012-06-27 | 2012-06-25 | 2.308 | 10,050,845 | -109,646 | 0.51% | 23,199,048 |
| 2012-06-26 | 2012-06-22 | 2.308 | 10,160,491 | +113,493 | 0.51% | 23,452,130 |
| 2012-06-25 | 2012-06-21 | 2.319 | 10,046,998 | +362,670 | 0.51% | 23,294,629 |
| 2012-06-22 | 2012-06-20 | 2.423 | 9,684,328 | +82,715 | 0.49% | 23,460,649 |
| 2012-06-21 | 2012-06-19 | 2.360 | 9,601,613 | +12,504 | 0.48% | 22,661,292 |
| 2012-06-19 | 2012-06-15 | 2.329 | 9,589,109 | -24,045 | 0.48% | 22,332,682 |
| 2012-06-15 | 2012-06-13 | 2.319 | 9,613,154 | -297,197 | 0.48% | 22,288,733 |
| 2012-06-14 | 2012-06-12 | 2.287 | 9,910,351 | -3,477,814 | 0.50% | 22,668,685 |
| 2012-06-13 | 2012-06-11 | 2.319 | 13,388,165 | -122,285 | 0.67% | 31,041,345 |
| 2012-06-12 | 2012-06-08 | 2.152 | 13,510,450 | +14,889 | 0.68% | 29,077,347 |
| 2012-06-11 | 2012-06-07 | 2.194 | 13,495,561 | -10,580 | 0.68% | 29,606,564 |
| 2012-06-08 | 2012-06-06 | 2.256 | 13,506,141 | -100,086 | 0.68% | 30,472,328 |
| 2012-06-07 | 2012-06-05 | 2.235 | 13,606,227 | -961 | 0.68% | 30,415,208 |
| 2012-06-06 | 2012-06-04 | 2.287 | 13,607,188 | -861,682 | 0.68% | 31,124,736 |
| 2012-06-05 | 2012-06-01 | 2.423 | 14,468,870 | -2,886 | 0.73% | 35,051,383 |
| 2012-06-04 | 2012-05-31 | 2.475 | 14,471,756 | -26,930 | 0.73% | 35,810,700 |
| 2012-06-01 | 2012-05-30 | 2.589 | 14,498,686 | -124,526 | 0.73% | 37,535,535 |
| 2012-05-31 | 2012-05-29 | 2.599 | 14,623,212 | -1,077,351 | 0.74% | 38,009,959 |
| 2012-05-30 | 2012-05-28 | 2.433 | 15,700,563 | +90,267 | 0.79% | 38,198,446 |
| 2012-05-29 | 2012-05-25 | 2.360 | 15,610,296 | +479,747 | 0.79% | 36,842,714 |
| 2012-05-28 | 2012-05-24 | 2.402 | 15,130,549 | -8,901,527 | 0.76% | 36,339,695 |
| 2012-05-25 | 2012-05-23 | 2.339 | 24,032,076 | -1,526,379 | 1.21% | 56,219,687 |
| 2012-05-24 | 2012-05-22 | 2.391 | 25,558,455 | +1,165,222 | 1.29% | 61,119,114 |
| 2012-05-23 | 2012-05-21 | 2.319 | 24,393,233 | +39,434 | 1.23% | 56,557,323 |
| 2012-05-22 | 2012-05-18 | 2.183 | 24,353,799 | +9,151,627 | 1.23% | 53,174,159 |
| 2012-05-21 | 2012-05-17 | 2.277 | 15,202,172 | +3,580,750 | 0.77% | 34,615,003 |
| 2012-05-18 | 2012-05-16 | 2.402 | 11,621,422 | -1,022,395 | 0.58% | 27,911,673 |
| 2012-05-17 | 2012-05-15 | 2.537 | 12,643,817 | -1,812,081 | 0.64% | 32,076,180 |
| 2012-05-16 | 2012-05-14 | 2.454 | 14,455,898 | +60,678 | 0.73% | 35,470,858 |
| 2012-05-15 | 2012-05-11 | 2.568 | 14,395,220 | -504,946 | 0.72% | 36,968,334 |
| 2012-05-14 | 2012-05-10 | 2.682 | 14,900,166 | -503,984 | 0.75% | 39,969,198 |
| 2012-05-11 | 2012-05-09 | 2.714 | 15,404,150 | +3,971,278 | 0.78% | 41,801,596 |
| 2012-05-10 | 2012-05-08 | 2.766 | 11,432,872 | -33,663 | 0.58% | 31,619,252 |
| 2012-05-09 | 2012-05-07 | 2.807 | 11,466,535 | -66,364 | 0.58% | 32,189,230 |
| 2012-05-08 | 2012-05-04 | 2.890 | 11,532,899 | -19,236 | 0.58% | 33,334,804 |
| 2012-05-07 | 2012-05-03 | 2.890 | 11,552,135 | -852,285 | 0.58% | 33,390,404 |
| 2012-05-04 | 2012-05-02 | 2.849 | 12,404,420 | +74,058 | 0.62% | 35,337,974 |
| 2012-05-03 | 2012-04-30 | 2.766 | 12,330,362 | -52,899 | 0.62% | 34,101,390 |
| 2012-05-02 | 2012-04-27 | 2.755 | 12,383,261 | -341,439 | 0.62% | 34,118,939 |
| 2012-04-30 | 2012-04-26 | 2.745 | 12,724,700 | -647,292 | 0.64% | 34,927,387 |
| 2012-04-27 | 2012-04-25 | 2.682 | 13,371,992 | -180,819 | 0.67% | 35,869,922 |
| 2012-04-26 | 2012-04-24 | 2.662 | 13,552,811 | -538,480 | 0.68% | 36,073,141 |
| 2012-04-25 | 2012-04-23 | 2.745 | 14,091,291 | -358,752 | 0.71% | 38,678,474 |
| 2012-04-24 | 2012-04-20 | 2.807 | 14,450,043 | -242,374 | 0.73% | 40,564,630 |
| 2012-04-23 | 2012-04-19 | 2.818 | 14,692,417 | +4,112,663 | 0.74% | 41,397,790 |
| 2012-04-20 | 2012-04-18 | 2.849 | 10,579,754 | +3,847 | 0.53% | 30,139,827 |
| 2012-04-19 | 2012-04-17 | 2.859 | 10,575,907 | -125,034 | 0.53% | 30,238,827 |
| 2012-04-18 | 2012-04-16 | 2.911 | 10,700,941 | +134,652 | 0.54% | 31,152,623 |
| 2012-04-13 | 2012-04-11 | 2.994 | 10,566,289 | -120,225 | 0.53% | 31,639,498 |
| 2012-04-12 | 2012-04-10 | 3.036 | 10,686,514 | -78,868 | 0.54% | 32,443,935 |
| 2012-04-11 | 2012-04-05 | 2.963 | 10,765,382 | +59,632 | 0.54% | 31,899,871 |
| 2012-04-10 | 2012-04-03 | 2.994 | 10,705,750 | +129,843 | 0.54% | 32,057,098 |
| 2012-04-05 | 2012-04-02 | 2.818 | 10,575,907 | -73,097 | 0.53% | 29,798,989 |
| 2012-04-03 | 2012-03-30 | 2.870 | 10,649,004 | +5,771 | 0.54% | 30,558,546 |
| 2012-04-02 | 2012-03-29 | 2.890 | 10,643,233 | -796,372 | 0.54% | 30,763,304 |
| 2012-03-30 | 2012-03-28 | 2.870 | 11,439,605 | +744,435 | 0.58% | 32,827,267 |
| 2012-03-29 | 2012-03-27 | 3.005 | 10,695,170 | +127,919 | 0.54% | 32,136,617 |
| 2012-03-28 | 2012-03-26 | 2.901 | 10,567,251 | +962 | 0.53% | 30,653,555 |
| 2012-03-27 | 2012-03-23 | 3.015 | 10,566,289 | -598,240 | 0.53% | 31,859,217 |
| 2012-03-26 | 2012-03-22 | 3.150 | 11,164,529 | -6,637 | 0.56% | 35,172,048 |
| 2012-03-23 | 2012-03-21 | 3.202 | 11,171,166 | -17,409 | 0.56% | 35,773,698 |
| 2012-03-22 | 2012-03-20 | 3.119 | 11,188,575 | +50,428 | 0.56% | 34,898,812 |
| 2012-03-21 | 2012-03-19 | 3.192 | 11,138,147 | -206,788 | 0.56% | 35,552,156 |
| 2012-03-20 | 2012-03-16 | 3.317 | 11,344,935 | +4,029,324 | 0.57% | 37,627,669 |
| 2012-03-19 | 2012-03-15 | 3.317 | 7,315,611 | +4,618,444 | 0.37% | 24,263,637 |
| 2012-03-16 | 2012-03-14 | 3.379 | 2,697,167 | -589,584 | 0.14% | 9,113,933 |
| 2012-03-15 | 2012-03-13 | 3.379 | 3,286,751 | +209,672 | 0.17% | 11,106,182 |
| 2012-03-14 | 2012-03-12 | 3.317 | 3,077,079 | -302,005 | 0.15% | 10,205,727 |
| 2012-03-13 | 2012-03-09 | 3.389 | 3,379,084 | -2,886 | 0.17% | 11,453,315 |
| 2012-03-12 | 2012-03-08 | 3.327 | 3,381,970 | +232,756 | 0.17% | 11,252,120 |
| 2012-03-09 | 2012-03-07 | 3.296 | 3,149,214 | +370,294 | 0.16% | 10,379,491 |
| 2012-03-06 | 2012-03-02 | 3.577 | 2,778,920 | -3,847 | 0.14% | 9,939,147 |
| 2012-03-05 | 2012-03-01 | 3.483 | 2,782,767 | +4,809 | 0.14% | 9,692,510 |
| 2012-02-29 | 2012-02-27 | 3.493 | 2,777,958 | -2,190,647 | 0.14% | 9,704,643 |
| 2012-02-28 | 2012-02-24 | 3.473 | 4,968,605 | +2,404,164 | 0.25% | 17,254,229 |
| 2012-02-27 | 2012-02-23 | 3.358 | 2,564,441 | -75,329 | 0.13% | 8,612,116 |
| 2012-02-24 | 2012-02-22 | 3.431 | 2,639,770 | +44,551 | 0.13% | 9,057,214 |
| 2012-02-23 | 2012-02-21 | 3.254 | 2,595,219 | -49,607 | 0.13% | 8,445,648 |
| 2012-02-20 | 2012-02-16 | 3.348 | 2,644,826 | -251,030 | 0.13% | 8,854,572 |
| 2012-02-17 | 2012-02-15 | 3.317 | 2,895,856 | +22,824 | 0.15% | 9,604,666 |
| 2012-02-16 | 2012-02-14 | 3.171 | 2,873,032 | +480 | 0.14% | 9,110,767 |
| 2012-02-15 | 2012-02-13 | 3.234 | 2,872,552 | +64,441 | 0.14% | 9,288,443 |
| 2012-02-14 | 2012-02-10 | 3.254 | 2,808,111 | -118,975 | 0.14% | 9,138,464 |
| 2012-02-13 | 2012-02-09 | 3.400 | 2,927,086 | +175,625 | 0.15% | 9,951,713 |
| 2012-02-10 | 2012-02-08 | 3.223 | 2,751,461 | +75,983 | 0.14% | 8,868,286 |
| 2012-02-09 | 2012-02-07 | 3.119 | 2,675,478 | -286,453 | 0.13% | 8,345,210 |
| 2012-02-08 | 2012-02-06 | 3.254 | 2,961,931 | +62,832 | 0.15% | 9,639,042 |
| 2012-02-07 | 2012-02-03 | 3.171 | 2,899,099 | +26,269 | 0.15% | 9,193,428 |
| 2012-02-06 | 2012-02-02 | 3.026 | 2,872,830 | +51,386 | 0.14% | 8,691,956 |
| 2012-02-03 | 2012-02-01 | 2.963 | 2,821,444 | -263,245 | 0.14% | 8,360,474 |
| 2012-02-02 | 2012-01-31 | 3.015 | 3,084,689 | +309,764 | 0.16% | 9,300,879 |
| 2012-02-01 | 2012-01-30 | 2.932 | 2,774,925 | +208,999 | 0.14% | 8,136,076 |
| 2012-01-31 | 2012-01-27 | 3.057 | 2,565,926 | -137,336 | 0.13% | 7,843,431 |
| 2012-01-30 | 2012-01-26 | 3.046 | 2,703,262 | +127,605 | 0.14% | 8,235,128 |
| 2012-01-27 | 2012-01-20 | 2.890 | 2,575,657 | -69,250 | 0.13% | 7,444,704 |
| 2012-01-26 | 2012-01-19 | 2.859 | 2,644,907 | -28,607 | 0.13% | 7,562,366 |
| 2012-01-20 | 2012-01-18 | 2.932 | 2,673,514 | -515,329 | 0.13% | 7,838,739 |
| 2012-01-19 | 2012-01-17 | 2.890 | 3,188,843 | +156,488 | 0.16% | 9,217,063 |
| 2012-01-18 | 2012-01-16 | 2.766 | 3,032,355 | +130,180 | 0.15% | 8,386,414 |
| 2012-01-13 | 2012-01-11 | 2.651 | 2,902,175 | +365,485 | 0.15% | 7,694,464 |
| 2012-01-12 | 2012-01-10 | 2.547 | 2,536,690 | -308,739 | 0.13% | 6,461,719 |
| 2012-01-11 | 2012-01-09 | 2.360 | 2,845,429 | +103,875 | 0.14% | 6,715,653 |
| 2012-01-10 | 2012-01-06 | 2.319 | 2,741,554 | -7,695 | 0.14% | 6,356,474 |
| 2012-01-09 | 2012-01-05 | 2.391 | 2,749,249 | +214,482 | 0.14% | 6,574,406 |
| 2012-01-06 | 2012-01-04 | 2.371 | 2,534,767 | +5,771 | 0.13% | 6,008,797 |
| 2012-01-05 | 2012-01-03 | 2.423 | 2,528,996 | -21,160 | 0.13% | 6,126,588 |
| 2012-01-04 | 2011-12-30 | 2.402 | 2,550,156 | -25,968 | 0.13% | 6,124,820 |
| 2012-01-03 | 2011-12-29 | 2.381 | 2,576,124 | +47,128 | 0.13% | 6,133,620 |
| 2011-12-30 | 2011-12-28 | 2.412 | 2,528,996 | -177,933 | 0.13% | 6,100,294 |
| 2011-12-29 | 2011-12-23 | 2.454 | 2,706,929 | +101,951 | 0.14% | 6,642,071 |
| 2011-12-28 | 2011-12-22 | 2.381 | 2,604,978 | +131,766 | 0.13% | 6,202,320 |
| 2011-12-23 | 2011-12-21 | 2.371 | 2,473,212 | -119,263 | 0.12% | 5,862,877 |
| 2011-12-22 | 2011-12-20 | 2.360 | 2,592,475 | +25,969 | 0.13% | 6,118,642 |
| 2011-12-21 | 2011-12-19 | 2.371 | 2,566,506 | -54,823 | 0.13% | 6,084,036 |
| 2011-12-20 | 2011-12-16 | 2.433 | 2,621,329 | +221,214 | 0.13% | 6,377,523 |
| 2011-12-19 | 2011-12-15 | 2.412 | 2,400,115 | -157,631 | 0.12% | 5,789,415 |
| 2011-12-16 | 2011-12-14 | 2.464 | 2,557,746 | -85,601 | 0.13% | 6,302,609 |
| 2011-12-15 | 2011-12-13 | 2.630 | 2,643,347 | -115,416 | 0.13% | 6,953,274 |
| 2011-12-14 | 2011-12-12 | 2.734 | 2,758,763 | -184,810 | 0.14% | 7,543,706 |
| 2011-12-13 | 2011-12-09 | 2.776 | 2,943,573 | -590,837 | 0.15% | 8,171,479 |
| 2011-12-12 | 2011-12-08 | 2.922 | 3,534,410 | -52,899 | 0.18% | 10,326,137 |
| 2011-12-09 | 2011-12-07 | 2.974 | 3,587,309 | -843,680 | 0.18% | 10,667,175 |
| 2011-12-08 | 2011-12-06 | 2.880 | 4,430,989 | +115,416 | 0.22% | 12,761,304 |
| 2011-12-07 | 2011-12-05 | 2.963 | 4,315,573 | -202,968 | 0.22% | 12,787,862 |
| 2011-12-06 | 2011-12-02 | 2.880 | 4,518,541 | -33,663 | 0.23% | 13,013,455 |
| 2011-12-05 | 2011-12-01 | 2.880 | 4,552,204 | -1,232,250 | 0.23% | 13,110,405 |
| 2011-12-02 | 2011-11-30 | 2.682 | 5,784,454 | +1,575,174 | 0.29% | 15,516,605 |
| 2011-12-01 | 2011-11-29 | 2.630 | 4,209,280 | -178,541 | 0.21% | 11,072,430 |
| 2011-11-30 | 2011-11-28 | 2.620 | 4,387,821 | -157,736 | 0.22% | 11,496,458 |
| 2011-11-29 | 2011-11-25 | 2.599 | 4,545,557 | -1,094,001 | 0.23% | 11,815,218 |
| 2011-11-28 | 2011-11-24 | 2.651 | 5,639,558 | -125,301 | 0.28% | 14,952,020 |
| 2011-11-25 | 2011-11-23 | 2.620 | 5,764,859 | -582,794 | 0.29% | 15,104,413 |
| 2011-11-24 | 2011-11-22 | 2.776 | 6,347,653 | +1,121,766 | 0.32% | 17,621,345 |
| 2011-11-23 | 2011-11-21 | 2.724 | 5,225,887 | -144,270 | 0.26% | 14,235,605 |
| 2011-11-22 | 2011-11-18 | 2.818 | 5,370,157 | -32,597 | 0.27% | 15,131,114 |
| 2011-11-21 | 2011-11-17 | 2.901 | 5,402,754 | +2,361,837 | 0.27% | 15,672,346 |
| 2011-11-18 | 2011-11-16 | 3.057 | 3,040,917 | -180,134 | 0.15% | 9,295,366 |
| 2011-11-17 | 2011-11-15 | 3.182 | 3,221,051 | +591,017 | 0.16% | 10,247,871 |
| 2011-11-16 | 2011-11-14 | 3.150 | 2,630,034 | -97,142 | 0.13% | 8,285,498 |
| 2011-11-15 | 2011-11-11 | 3.098 | 2,727,176 | +244,346 | 0.14% | 8,449,754 |
| 2011-11-14 | 2011-11-10 | 3.088 | 2,482,830 | +10,580 | 0.12% | 7,666,869 |
| 2011-11-11 | 2011-11-09 | 3.317 | 2,472,250 | -36,550 | 0.12% | 8,199,695 |
| 2011-11-10 | 2011-11-08 | 3.286 | 2,508,800 | -130,803 | 0.13% | 8,242,667 |
| 2011-11-09 | 2011-11-07 | 3.275 | 2,639,603 | +139,328 | 0.13% | 8,644,976 |
| 2011-11-08 | 2011-11-04 | 3.348 | 2,500,275 | +25,969 | 0.13% | 8,370,632 |
| 2011-11-07 | 2011-11-03 | 3.275 | 2,474,306 | -184,089 | 0.12% | 8,103,611 |
| 2011-11-04 | 2011-11-02 | 3.379 | 2,658,395 | -133,558 | 0.13% | 8,982,919 |
| 2011-11-03 | 2011-11-01 | 3.296 | 2,791,953 | +270,887 | 0.14% | 9,201,995 |
| 2011-11-02 | 2011-10-31 | 3.441 | 2,521,066 | -75,338 | 0.13% | 8,676,145 |
| 2011-11-01 | 2011-10-28 | 3.587 | 2,596,404 | -70,211 | 0.13% | 9,313,351 |
| 2011-10-31 | 2011-10-27 | 3.577 | 2,666,615 | -104,414 | 0.13% | 9,537,474 |
| 2011-10-28 | 2011-10-26 | 3.369 | 2,771,029 | -487,409 | 0.14% | 9,334,707 |
| 2011-10-27 | 2011-10-25 | 3.317 | 3,258,438 | +728,260 | 0.16% | 10,807,239 |
| 2011-10-26 | 2011-10-24 | 3.327 | 2,530,178 | -486,186 | 0.13% | 8,418,131 |
| 2011-10-25 | 2011-10-21 | 3.088 | 3,016,364 | -21,160 | 0.15% | 9,314,399 |
| 2011-10-21 | 2011-10-19 | 3.192 | 3,037,524 | +473,207 | 0.15% | 9,695,556 |
| 2011-10-20 | 2011-10-18 | 3.078 | 2,564,317 | +163,235 | 0.13% | 7,891,836 |
| 2011-10-19 | 2011-10-17 | 3.535 | 2,401,082 | -39,434 | 0.12% | 8,487,905 |
| 2011-10-18 | 2011-10-14 | 3.358 | 2,440,516 | +75,982 | 0.12% | 8,195,941 |
| 2011-10-17 | 2011-10-13 | 3.504 | 2,364,534 | -143,678 | 0.12% | 8,284,954 |
| 2011-10-14 | 2011-10-12 | 3.036 | 2,508,212 | -468,640 | 0.13% | 7,614,856 |
| 2011-10-13 | 2011-10-11 | 2.755 | 2,976,852 | -612,644 | 0.15% | 8,201,962 |
| 2011-10-12 | 2011-10-10 | 2.620 | 3,589,496 | -580,134 | 0.18% | 9,404,780 |
| 2011-10-11 | 2011-10-07 | 2.506 | 4,169,630 | +394,689 | 0.21% | 10,447,904 |
| 2011-10-10 | 2011-10-06 | 2.121 | 3,774,941 | +1,028,165 | 0.19% | 8,006,726 |
| 2011-10-07 | 2011-10-04 | 1.955 | 2,746,776 | +993,541 | 0.14% | 5,369,029 |
| 2011-10-06 | 2011-10-03 | 2.131 | 1,753,235 | +407,804 | 0.09% | 3,736,875 |
| 2011-10-04 | 2011-09-30 | 2.381 | 1,345,431 | -315,560 | 0.07% | 3,203,403 |
| 2011-10-03 | 2011-09-28 | 2.568 | 1,660,991 | +272,190 | 0.08% | 4,265,587 |
| 2011-09-30 | 2011-09-27 | 2.662 | 1,388,801 | +85,601 | 0.07% | 3,696,533 |
| 2011-09-28 | 2011-09-26 | 2.589 | 1,303,200 | -456,836 | 0.07% | 3,373,844 |
| 2011-09-27 | 2011-09-23 | 2.890 | 1,760,036 | +249,107 | 0.09% | 5,087,225 |
| 2011-09-26 | 2011-09-22 | 3.005 | 1,510,929 | -45,205 | 0.08% | 4,540,007 |
| 2011-09-23 | 2011-09-21 | 3.306 | 1,556,134 | -209,673 | 0.08% | 5,145,040 |
| 2011-09-22 | 2011-09-20 | 3.431 | 1,765,807 | +196,309 | 0.09% | 6,058,593 |
| 2011-09-21 | 2011-09-19 | 3.452 | 1,569,498 | -56,747 | 0.08% | 5,417,681 |
| 2011-09-20 | 2011-09-16 | 3.639 | 1,626,245 | -121,576 | 0.08% | 5,917,914 |
| 2011-09-19 | 2011-09-15 | 3.535 | 1,747,821 | -86,562 | 0.09% | 6,178,606 |
| 2011-09-16 | 2011-09-14 | 3.608 | 1,834,383 | +84,638 | 0.09% | 6,618,112 |
| 2011-09-15 | 2011-09-12 | 3.764 | 1,749,745 | -2,213,778 | 0.09% | 6,585,639 |
| 2011-09-14 | 2011-09-09 | 4.076 | 3,963,523 | +456,856 | 0.20% | 16,154,074 |
| 2011-09-12 | 2011-09-08 | 4.180 | 3,506,667 | -148,118 | 0.18% | 14,656,666 |
| 2011-09-09 | 2011-09-07 | 4.221 | 3,654,785 | +213,520 | 0.18% | 15,427,746 |
| 2011-09-08 | 2011-09-06 | 4.128 | 3,441,265 | +110,608 | 0.17% | 14,204,411 |
| 2011-09-07 | 2011-09-05 | 4.211 | 3,330,657 | -130,805 | 0.17% | 14,024,893 |
| 2011-09-06 | 2011-09-02 | 4.336 | 3,461,462 | -13,466 | 0.17% | 15,007,565 |
| 2011-09-05 | 2011-09-01 | 4.377 | 3,474,928 | +695,383 | 0.17% | 15,210,466 |
| 2011-09-02 | 2011-08-31 | 4.273 | 2,779,545 | -22,122 | 0.14% | 11,877,640 |
| 2011-09-01 | 2011-08-30 | 4.263 | 2,801,667 | -110,607 | 0.14% | 11,943,043 |
| 2011-08-31 | 2011-08-29 | 4.273 | 2,912,274 | -78,868 | 0.15% | 12,444,822 |
| 2011-08-30 | 2011-08-26 | 4.294 | 2,991,142 | -15,388 | 0.15% | 12,844,041 |
| 2011-08-29 | 2011-08-25 | 4.367 | 3,006,530 | +175,047 | 0.15% | 13,128,934 |
| 2011-08-26 | 2011-08-24 | 4.294 | 2,831,483 | -220,252 | 0.14% | 12,158,462 |
| 2011-08-25 | 2011-08-23 | 4.388 | 3,051,735 | -275,075 | 0.15% | 13,389,794 |
| 2011-08-24 | 2011-08-22 | 4.232 | 3,326,810 | -43,281 | 0.17% | 14,077,872 |
| 2011-08-23 | 2011-08-19 | 4.325 | 3,370,091 | -685,765 | 0.17% | 14,576,376 |
| 2011-08-22 | 2011-08-18 | 4.450 | 4,055,856 | -511,678 | 0.20% | 18,048,492 |
| 2011-08-19 | 2011-08-17 | 4.481 | 4,567,534 | +2,837,796 | 0.23% | 20,467,918 |
| 2011-08-18 | 2011-08-16 | 4.523 | 1,729,738 | -172,163 | 0.09% | 7,823,196 |
| 2011-08-17 | 2011-08-15 | 4.481 | 1,901,901 | -14,330 | 0.10% | 8,522,751 |
| 2011-08-16 | 2011-08-12 | 4.325 | 1,916,231 | +3,478 | 0.10% | 8,288,116 |
| 2011-08-15 | 2011-08-11 | 4.481 | 1,912,753 | +213,119 | 0.10% | 8,571,381 |
| 2011-08-12 | 2011-08-10 | 4.564 | 1,699,634 | -377,026 | 0.09% | 7,757,728 |
| 2011-08-11 | 2011-08-09 | 4.668 | 2,076,660 | +278,162 | 0.10% | 9,694,521 |
| 2011-08-10 | 2011-08-08 | 5.105 | 1,798,498 | -55,785 | 0.09% | 9,181,340 |
| 2011-08-09 | 2011-08-05 | 5.303 | 1,854,283 | -19,766 | 0.09% | 9,832,429 |
| 2011-08-08 | 2011-08-04 | 5.677 | 1,874,049 | +12,695 | 0.09% | 10,638,691 |
| 2011-08-05 | 2011-08-03 | 5.646 | 1,861,354 | -971 | 0.09% | 10,508,565 |
| 2011-08-04 | 2011-08-02 | 5.822 | 1,862,325 | +35,844 | 0.09% | 10,843,216 |
| 2011-08-03 | 2011-08-01 | 5.926 | 1,826,481 | +136,193 | 0.09% | 10,824,420 |
| 2011-08-01 | 2011-07-28 | 5.968 | 1,690,288 | -82,282 | 0.09% | 10,087,585 |
| 2011-07-29 | 2011-07-27 | 6.020 | 1,772,570 | -280,846 | 0.09% | 10,670,790 |
| 2011-07-28 | 2011-07-26 | 6.041 | 2,053,416 | +249,106 | 0.10% | 12,404,169 |
| 2011-07-27 | 2011-07-25 | 5.978 | 1,804,310 | -555,006 | 0.09% | 10,786,825 |
| 2011-07-26 | 2011-07-22 | 5.958 | 2,359,316 | -710,867 | 0.12% | 14,055,793 |
| 2011-07-25 | 2011-07-21 | 5.718 | 3,070,183 | +1,123,535 | 0.15% | 17,556,647 |
| 2011-07-22 | 2011-07-20 | 5.739 | 1,946,648 | -1,404,822 | 0.10% | 11,172,262 |
| 2011-07-21 | 2011-07-19 | 6.062 | 3,351,470 | +715,678 | 0.17% | 20,315,079 |
| 2011-07-20 | 2011-07-18 | 6.207 | 2,635,792 | +406,501 | 0.13% | 16,360,632 |
| 2011-07-19 | 2011-07-15 | 6.342 | 2,229,291 | +738,953 | 0.11% | 14,138,756 |
| 2011-07-18 | 2011-07-14 | 6.436 | 1,490,338 | +26,733 | 0.08% | 9,591,578 |
| 2011-07-15 | 2011-07-13 | 6.384 | 1,463,605 | -210,630 | 0.07% | 9,343,442 |
| 2011-07-14 | 2011-07-12 | 6.488 | 1,674,235 | +269,660 | 0.08% | 10,862,146 |
| 2011-07-13 | 2011-07-11 | 6.758 | 1,404,575 | +55,784 | 0.07% | 9,492,332 |
| 2011-07-12 | 2011-07-08 | 6.925 | 1,348,791 | -63,681 | 0.07% | 9,339,712 |
| 2011-07-11 | 2011-07-07 | 6.831 | 1,412,472 | +48,090 | 0.07% | 9,648,501 |
| 2011-07-08 | 2011-07-06 | 6.862 | 1,364,382 | -26,353 | 0.07% | 9,362,558 |
| 2011-07-07 | 2011-07-05 | 7.039 | 1,390,735 | +52,899 | 0.07% | 9,789,211 |
| 2011-07-06 | 2011-07-04 | 7.060 | 1,337,836 | +9,618 | 0.07% | 9,444,680 |
| 2011-07-05 | 2011-06-30 | 6.997 | 1,328,218 | -20,699 | 0.07% | 9,293,922 |
| 2011-07-04 | 2011-06-29 | 6.862 | 1,348,917 | +1,463 | 0.07% | 9,256,436 |
| 2011-06-30 | 2011-06-28 | 6.800 | 1,347,454 | +49,080 | 0.07% | 9,162,338 |
| 2011-06-29 | 2011-06-27 | 6.862 | 1,298,374 | -116,378 | 0.07% | 8,909,603 |
| 2011-06-28 | 2011-06-24 | 6.810 | 1,414,752 | -59,632 | 0.07% | 9,634,656 |
| 2011-06-27 | 2011-06-23 | 6.581 | 1,474,384 | +63,479 | 0.07% | 9,703,512 |
| 2011-06-24 | 2011-06-22 | 6.446 | 1,410,905 | -40,748 | 0.07% | 9,095,029 |
| 2011-06-23 | 2011-06-21 | 6.498 | 1,451,653 | -53,634 | 0.07% | 9,433,165 |
| 2011-06-22 | 2011-06-20 | 6.394 | 1,505,287 | -125,417 | 0.08% | 9,625,184 |
| 2011-06-21 | 2011-06-17 | 6.425 | 1,630,704 | +184,412 | 0.08% | 10,477,996 |
| 2011-06-20 | 2011-06-16 | 6.415 | 1,446,292 | +73,096 | 0.07% | 9,278,030 |
| 2011-06-17 | 2011-06-15 | 6.581 | 1,373,196 | -2,885 | 0.07% | 9,037,553 |
| 2011-06-16 | 2011-06-14 | 6.529 | 1,376,081 | -169,273 | 0.07% | 8,985,004 |
| 2011-06-15 | 2011-06-13 | 6.602 | 1,545,354 | -285,309 | 0.08% | 10,202,728 |
| 2011-06-14 | 2011-06-10 | 6.550 | 1,830,663 | +94,964 | 0.09% | 11,991,226 |
| 2011-06-13 | 2011-06-09 | 6.633 | 1,735,699 | -66,365 | 0.09% | 11,513,562 |
| 2011-06-10 | 2011-06-08 | 6.779 | 1,802,064 | +28,854 | 0.09% | 12,216,096 |
| 2011-06-09 | 2011-06-07 | 6.893 | 1,773,210 | -1,216 | 0.09% | 12,223,296 |
| 2011-06-08 | 2011-06-03 | 6.945 | 1,774,426 | -50,378 | 0.09% | 12,323,923 |
| 2011-06-07 | 2011-06-02 | 6.956 | 1,824,804 | -600,692 | 0.09% | 12,692,786 |
| 2011-06-03 | 2011-06-01 | 7.091 | 2,425,496 | +200,434 | 0.12% | 17,198,856 |
| 2011-06-02 | 2011-05-31 | 7.070 | 2,225,062 | -559,047 | 0.11% | 15,731,337 |
| 2011-06-01 | 2011-05-30 | 6.841 | 2,784,109 | -81,561 | 0.14% | 19,047,007 |
| 2011-05-31 | 2011-05-27 | 6.685 | 2,865,670 | -798,521 | 0.14% | 19,158,071 |
| 2011-05-30 | 2011-05-26 | 6.498 | 3,664,191 | -3,446,680 | 0.18% | 23,810,732 |
| 2011-05-27 | 2011-05-25 | 6.694 | 7,110,871 | +215,444 | 0.36% | 47,603,254 |
| 2011-05-26 | 2011-05-24 | 6.842 | 6,895,427 | +1,818,302 | 0.35% | 47,177,101 |
| 2011-05-25 | 2011-05-23 | 7.010 | 5,077,125 | +830,163 | 0.26% | 35,591,706 |
| 2011-05-24 | 2011-05-20 | 7.284 | 4,246,962 | +680,335 | 0.22% | 30,934,364 |
| 2011-05-23 | 2011-05-19 | 7.347 | 3,566,627 | +2,062,791 | 0.18% | 26,204,136 |
| 2011-05-20 | 2011-05-18 | 7.452 | 1,503,836 | +203,071 | 0.08% | 11,207,028 |
| 2011-05-19 | 2011-05-17 | 7.473 | 1,300,765 | -40,852 | 0.07% | 9,721,067 |
| 2011-05-18 | 2011-05-16 | 7.421 | 1,341,617 | -19,742 | 0.07% | 9,955,759 |
| 2011-05-17 | 2011-05-13 | 7.494 | 1,361,359 | -111,155 | 0.07% | 10,202,565 |
| 2011-05-16 | 2011-05-12 | 7.537 | 1,472,514 | +1,002 | 0.08% | 11,097,603 |
| 2011-05-13 | 2011-05-11 | 7.842 | 1,471,512 | +100,704 | 0.08% | 11,539,229 |
| 2011-05-12 | 2011-05-09 | 7.589 | 1,370,808 | -199,638 | 0.07% | 10,403,240 |
| 2011-05-11 | 2011-05-06 | 7.252 | 1,570,446 | +244,332 | 0.08% | 11,389,350 |
| 2011-05-09 | 2011-05-05 | 7.600 | 1,326,114 | -394,918 | 0.07% | 10,078,010 |
| 2011-05-06 | 2011-05-04 | 7.779 | 1,721,032 | -1,945,689 | 0.09% | 13,387,211 |
| 2011-05-05 | 2011-05-03 | 8.168 | 3,666,721 | -202,757 | 0.19% | 29,949,965 |
| 2011-05-04 | 2011-04-29 | 8.263 | 3,869,478 | +214,567 | 0.20% | 31,972,660 |
| 2011-05-03 | 2011-04-28 | 8.263 | 3,654,911 | +43,422 | 0.19% | 30,199,739 |
| 2011-04-29 | 2011-04-27 | 8.326 | 3,611,489 | -48,362 | 0.18% | 30,069,036 |
| 2011-04-28 | 2011-04-26 | 8.168 | 3,659,851 | -357,719 | 0.19% | 29,893,850 |
| 2011-04-27 | 2011-04-21 | 8.136 | 4,017,570 | -243,800 | 0.20% | 32,688,852 |
| 2011-04-26 | 2011-04-20 | 8.126 | 4,261,370 | -2,339,814 | 0.22% | 34,627,670 |
| 2011-04-21 | 2011-04-19 | 8.210 | 6,601,184 | -291,473 | 0.34% | 54,196,740 |
| 2011-04-20 | 2011-04-18 | 8.252 | 6,892,657 | -40,942 | 0.35% | 56,879,983 |
| 2011-04-19 | 2011-04-15 | 8.126 | 6,933,599 | +63,631 | 0.35% | 56,342,063 |
| 2011-04-18 | 2011-04-14 | 7.863 | 6,869,968 | -1,791,446 | 0.35% | 54,017,197 |
| 2011-04-15 | 2011-04-13 | 7.810 | 8,661,414 | -210,183 | 0.44% | 67,647,138 |
| 2011-04-14 | 2011-04-12 | 7.884 | 8,871,597 | -209,047 | 0.45% | 69,942,371 |
| 2011-04-13 | 2011-04-11 | 7.726 | 9,080,644 | -40,182 | 0.46% | 70,156,746 |
| 2011-04-12 | 2011-04-08 | 7.642 | 9,120,826 | -3,242,194 | 0.46% | 69,699,156 |
| 2011-04-11 | 2011-04-07 | 7.537 | 12,363,020 | -33,618 | 0.63% | 93,173,910 |
| 2011-04-08 | 2011-04-06 | 7.368 | 12,396,638 | +335,932 | 0.63% | 91,339,511 |
| 2011-04-07 | 2011-04-04 | 7.389 | 12,060,706 | +873,090 | 0.62% | 89,118,233 |
| 2011-04-06 | 2011-04-01 | 7.337 | 11,187,616 | -81,989 | 0.57% | 82,078,055 |
| 2011-04-04 | 2011-03-31 | 7.231 | 11,269,605 | -126,641 | 0.58% | 81,493,347 |
| 2011-04-01 | 2011-03-30 | 7.158 | 11,396,246 | -317,785 | 0.58% | 81,569,435 |
| 2011-03-31 | 2011-03-29 | 6.852 | 11,714,031 | +99,755 | 0.60% | 80,268,303 |
| 2011-03-30 | 2011-03-28 | 6.821 | 11,614,276 | -138,725 | 0.59% | 79,218,000 |
| 2011-03-29 | 2011-03-25 | 6.810 | 11,753,001 | +2,667 | 0.60% | 80,040,497 |
| 2011-03-28 | 2011-03-24 | 6.726 | 11,750,334 | +27,552 | 0.60% | 79,032,878 |
| 2011-03-25 | 2011-03-23 | 6.663 | 11,722,782 | +24,883 | 0.60% | 78,107,210 |
| 2011-03-24 | 2011-03-22 | 6.747 | 11,697,899 | +10,451 | 0.60% | 78,926,460 |
| 2011-03-23 | 2011-03-21 | 6.737 | 11,687,448 | -77,904 | 0.60% | 78,732,926 |
| 2011-03-22 | 2011-03-18 | 6.600 | 11,765,352 | +134,906 | 0.60% | 77,647,806 |
| 2011-03-21 | 2011-03-17 | 6.431 | 11,630,446 | +13,515 | 0.59% | 74,798,744 |
| 2011-03-18 | 2011-03-16 | 6.579 | 11,616,931 | -173,071 | 0.59% | 76,423,716 |
| 2011-03-17 | 2011-03-15 | 6.558 | 11,790,002 | +65,423 | 0.60% | 77,314,090 |
| 2011-03-16 | 2011-03-14 | 6.821 | 11,724,579 | +142,507 | 0.60% | 79,970,348 |
| 2011-03-15 | 2011-03-11 | 6.789 | 11,582,072 | -5,303 | 0.59% | 78,632,612 |
| 2011-03-14 | 2011-03-10 | 6.842 | 11,587,375 | -59,098 | 0.59% | 79,278,449 |
| 2011-03-11 | 2011-03-09 | 6.979 | 11,646,473 | +50,352 | 0.59% | 81,276,441 |
| 2011-03-10 | 2011-03-08 | 6.947 | 11,596,121 | -25,033 | 0.59% | 80,558,876 |
| 2011-03-09 | 2011-03-07 | 6.915 | 11,621,154 | -44,361 | 0.59% | 80,365,815 |
| 2011-03-08 | 2011-03-04 | 6.894 | 11,665,515 | -40,852 | 0.60% | 80,427,013 |
| 2011-03-07 | 2011-03-03 | 6.884 | 11,706,367 | +17,101 | 0.60% | 80,585,445 |
| 2011-03-04 | 2011-03-02 | 6.842 | 11,689,266 | +62,456 | 0.60% | 79,975,566 |
| 2011-03-03 | 2011-03-01 | 6.842 | 11,626,810 | -49,402 | 0.59% | 79,548,255 |
| 2011-03-02 | 2011-02-28 | 6.768 | 11,676,212 | -66,776 | 0.60% | 79,025,940 |
| 2011-03-01 | 2011-02-25 | 6.789 | 11,742,988 | +109,203 | 0.60% | 79,725,097 |
| 2011-02-28 | 2011-02-24 | 6.642 | 11,633,785 | +83,053 | 0.59% | 77,269,325 |
| 2011-02-25 | 2011-02-23 | 6.873 | 11,550,732 | -45,602 | 0.59% | 79,392,488 |
| 2011-02-24 | 2011-02-22 | 6.947 | 11,596,334 | +77,713 | 0.59% | 80,560,356 |
| 2011-02-23 | 2011-02-21 | 7.073 | 11,518,621 | -67,154 | 0.59% | 81,475,397 |
| 2011-02-22 | 2011-02-18 | 7.221 | 11,585,775 | -90,016 | 0.59% | 83,657,702 |
| 2011-02-21 | 2011-02-17 | 6.926 | 11,675,791 | -402,819 | 0.60% | 80,866,553 |
| 2011-02-18 | 2011-02-16 | 6.937 | 12,078,610 | +61,753 | 0.62% | 83,783,616 |
| 2011-02-17 | 2011-02-15 | 6.989 | 12,016,857 | -92,014 | 0.61% | 83,987,702 |
| 2011-02-16 | 2011-02-14 | 7.010 | 12,108,871 | -147,397 | 0.62% | 84,885,714 |
| 2011-02-15 | 2011-02-11 | 6.705 | 12,256,268 | +345,579 | 0.63% | 82,177,780 |
| 2011-02-14 | 2011-02-10 | 6.737 | 11,910,689 | +18,050 | 0.61% | 80,236,797 |
| 2011-02-11 | 2011-02-09 | 6.926 | 11,892,639 | +262,212 | 0.61% | 82,368,443 |
| 2011-02-09 | 2011-02-07 | 7.094 | 11,630,427 | -41,802 | 0.59% | 82,511,082 |
| 2011-02-08 | 2011-02-02 | 7.231 | 11,672,229 | +2,204,391 | 0.60% | 84,404,823 |
| 2011-02-07 | 2011-01-31 | 7.010 | 9,467,838 | +2,151,847 | 0.48% | 66,371,521 |
| 2011-02-01 | 2011-01-28 | 6.894 | 7,315,991 | +100,311 | 0.37% | 50,439,548 |
| 2011-01-31 | 2011-01-27 | 6.915 | 7,215,680 | +82,612 | 0.37% | 49,899,864 |
| 2011-01-28 | 2011-01-26 | 6.873 | 7,133,068 | +134,906 | 0.36% | 49,028,236 |
| 2011-01-27 | 2011-01-25 | 6.779 | 6,998,162 | +397,548 | 0.36% | 47,438,023 |
| 2011-01-26 | 2011-01-24 | 6.810 | 6,600,614 | -2,706,007 | 0.34% | 44,951,619 |
| 2011-01-25 | 2011-01-21 | 7.021 | 9,306,621 | +93,104 | 0.48% | 65,339,317 |
| 2011-01-24 | 2011-01-20 | 7.168 | 9,213,517 | +2,200,299 | 0.47% | 66,043,378 |
| 2011-01-21 | 2011-01-19 | 7.431 | 7,013,218 | +38,002 | 0.36% | 52,116,923 |
| 2011-01-20 | 2011-01-18 | 7.589 | 6,975,216 | +5,700 | 0.36% | 52,935,821 |
| 2011-01-19 | 2011-01-17 | 7.684 | 6,969,516 | +1,446,916 | 0.36% | 53,552,803 |
| 2011-01-18 | 2011-01-14 | 7.705 | 5,522,600 | +86,454 | 0.28% | 42,551,159 |
| 2011-01-17 | 2011-01-13 | 7.631 | 5,436,146 | +140,939 | 0.28% | 41,484,498 |
| 2011-01-14 | 2011-01-12 | 7.863 | 5,295,207 | -91,727 | 0.27% | 41,635,163 |
| 2011-01-13 | 2011-01-11 | 7.631 | 5,386,934 | +176,376 | 0.28% | 41,108,950 |
| 2011-01-12 | 2011-01-10 | 7.684 | 5,210,558 | -97,855 | 0.27% | 40,037,211 |
| 2011-01-11 | 2011-01-07 | 7.789 | 5,308,413 | -47,930 | 0.27% | 41,347,871 |
| 2011-01-10 | 2011-01-06 | 7.905 | 5,356,343 | +257,462 | 0.27% | 42,341,383 |
| 2011-01-07 | 2011-01-05 | 7.863 | 5,098,881 | -387,544 | 0.26% | 40,091,491 |
| 2011-01-06 | 2011-01-04 | 7.600 | 5,486,425 | +560,737 | 0.28% | 41,694,942 |
| 2011-01-05 | 2011-01-03 | 7.168 | 4,925,688 | -345,341 | 0.25% | 35,307,806 |
| 2011-01-04 | 2010-12-31 | 6.915 | 5,271,029 | +2,278,583 | 0.27% | 36,451,676 |
| 2011-01-03 | 2010-12-29 | 6.863 | 2,992,446 | -1,911,676 | 0.15% | 20,536,699 |
| 2010-12-30 | 2010-12-28 | 6.747 | 4,904,122 | -75,349 | 0.25% | 33,088,419 |
| 2010-12-29 | 2010-12-24 | 6.800 | 4,979,471 | +1,759,480 | 0.25% | 33,858,869 |
| 2010-12-28 | 2010-12-22 | 6.705 | 3,219,991 | +2,283,078 | 0.16% | 21,589,909 |
| 2010-12-23 | 2010-12-21 | 6.442 | 936,913 | +219,339 | 0.05% | 6,035,419 |
| 2010-12-22 | 2010-12-20 | 6.442 | 717,574 | +7,663 | 0.04% | 4,622,478 |
| 2010-12-21 | 2010-12-17 | 6.589 | 709,911 | -34,862 | 0.04% | 4,677,728 |
| 2010-12-20 | 2010-12-16 | 6.547 | 744,773 | -3,486,567 | 0.04% | 4,876,082 |
| 2010-12-17 | 2010-12-15 | 6.726 | 4,231,340 | -2,787,558 | 0.22% | 28,460,040 |
| 2010-12-16 | 2010-12-14 | 6.842 | 7,018,898 | -389,158 | 0.36% | 48,021,864 |
| 2010-12-15 | 2010-12-13 | 6.884 | 7,408,056 | -447,547 | 0.38% | 50,996,307 |
| 2010-12-14 | 2010-12-10 | 6.937 | 7,855,603 | +1,938,480 | 0.40% | 54,490,610 |
| 2010-12-13 | 2010-12-09 | 7.158 | 5,917,123 | +2,982,722 | 0.30% | 42,352,225 |
| 2010-12-10 | 2010-12-08 | 6.915 | 2,934,401 | -94,719 | 0.15% | 20,292,780 |
| 2010-12-09 | 2010-12-07 | 6.947 | 3,029,120 | +37,102 | 0.15% | 21,043,460 |
| 2010-12-08 | 2010-12-06 | 7.010 | 2,992,018 | +44,652 | 0.15% | 20,974,671 |
| 2010-12-07 | 2010-12-03 | 7.263 | 2,947,366 | +878,307 | 0.15% | 21,406,215 |
| 2010-12-06 | 2010-12-02 | 7.221 | 2,069,059 | -19,951 | 0.11% | 14,940,107 |
| 2010-12-03 | 2010-12-01 | 7.400 | 2,089,010 | -46,117 | 0.11% | 15,457,974 |
| 2010-12-02 | 2010-11-30 | 7.579 | 2,135,127 | +123,553 | 0.11% | 16,181,282 |
| 2010-12-01 | 2010-11-29 | 7.715 | 2,011,574 | -37,051 | 0.10% | 15,520,179 |
| 2010-11-30 | 2010-11-26 | 7.768 | 2,048,625 | +44,984 | 0.10% | 15,913,861 |
| 2010-11-29 | 2010-11-25 | 7.884 | 2,003,641 | +5,701 | 0.10% | 15,796,412 |
| 2010-11-26 | 2010-11-24 | 7.852 | 1,997,940 | +30,401 | 0.10% | 15,688,376 |
| 2010-11-25 | 2010-11-23 | 7.936 | 1,967,539 | -74,246 | 0.10% | 15,615,339 |
| 2010-11-24 | 2010-11-22 | 8.189 | 2,041,785 | +34,344 | 0.10% | 16,720,387 |
| 2010-11-23 | 2010-11-19 | 8.273 | 2,007,441 | +10,451 | 0.10% | 16,608,181 |
| 2010-11-22 | 2010-11-18 | 8.294 | 1,996,990 | +38,951 | 0.10% | 16,563,756 |
| 2010-11-19 | 2010-11-17 | 8.189 | 1,958,039 | +9,501 | 0.10% | 16,034,583 |
| 2010-11-16 | 2010-11-12 | 8.905 | 1,948,538 | -35,266 | 0.10% | 17,351,458 |
| 2010-11-15 | 2010-11-11 | 9.179 | 1,983,804 | -119,705 | 0.10% | 18,208,408 |
| 2010-11-12 | 2010-11-10 | 9.126 | 2,103,509 | +111,155 | 0.11% | 19,196,418 |
| 2010-11-11 | 2010-11-09 | 9.168 | 1,992,354 | -106,405 | 0.10% | 18,265,913 |
| 2010-11-10 | 2010-11-08 | 9.252 | 2,098,759 | +78,212 | 0.11% | 19,418,164 |
| 2010-11-09 | 2010-11-05 | 9.042 | 2,020,547 | +64,603 | 0.10% | 18,269,171 |
| 2010-11-08 | 2010-11-04 | 8.947 | 1,955,944 | +7,791 | 0.10% | 17,499,759 |
| 2010-11-05 | 2010-11-03 | 8.936 | 1,948,153 | -104,841 | 0.10% | 17,409,547 |
| 2010-11-04 | 2010-11-02 | 9.010 | 2,052,994 | +39,712 | 0.10% | 18,497,719 |
| 2010-11-03 | 2010-11-01 | 8.926 | 2,013,282 | +86,312 | 0.10% | 17,970,377 |
| 2010-11-02 | 2010-10-29 | 8.694 | 1,926,970 | -1,900 | 0.10% | 16,753,738 |
| 2010-11-01 | 2010-10-28 | 8.747 | 1,928,870 | +16,150 | 0.10% | 16,871,772 |
| 2010-10-29 | 2010-10-27 | 8.800 | 1,912,720 | -84,554 | 0.10% | 16,831,174 |
| 2010-10-28 | 2010-10-26 | 9.031 | 1,997,274 | -184,324 | 0.10% | 18,037,721 |
| 2010-10-27 | 2010-10-25 | 8.863 | 2,181,598 | +285,013 | 0.11% | 19,334,972 |
| 2010-10-26 | 2010-10-22 | 8.684 | 1,896,585 | -51,302 | 0.10% | 16,469,597 |
| 2010-10-25 | 2010-10-21 | 8.631 | 1,947,887 | -45,603 | 0.10% | 16,812,579 |
| 2010-10-22 | 2010-10-20 | 8.473 | 1,993,490 | +28,502 | 0.10% | 16,891,440 |
| 2010-10-21 | 2010-10-19 | 8.558 | 1,964,988 | +16,150 | 0.10% | 16,815,399 |
| 2010-10-20 | 2010-10-18 | 8.642 | 1,948,838 | -78,853 | 0.10% | 16,841,300 |
| 2010-10-19 | 2010-10-15 | 8.894 | 2,027,691 | +50,352 | 0.10% | 18,034,961 |
| 2010-10-18 | 2010-10-14 | 8.915 | 1,977,339 | +94,054 | 0.10% | 17,628,740 |
| 2010-10-15 | 2010-10-13 | 8.968 | 1,883,285 | -1,396,563 | 0.10% | 16,889,328 |
| 2010-10-14 | 2010-10-12 | 8.894 | 3,279,848 | +1,303,459 | 0.17% | 29,172,064 |
| 2010-10-13 | 2010-10-11 | 8.736 | 1,976,389 | -19,951 | 0.10% | 17,266,617 |
| 2010-10-12 | 2010-10-08 | 8.336 | 1,996,340 | -32,301 | 0.10% | 16,642,418 |
| 2010-10-11 | 2010-10-07 | 8.336 | 2,028,641 | +35,451 | 0.10% | 16,911,694 |
| 2010-10-08 | 2010-10-06 | 8.284 | 1,993,190 | -112,105 | 0.10% | 16,511,258 |
| 2010-10-07 | 2010-10-05 | 8.189 | 2,105,295 | +208,059 | 0.11% | 17,240,477 |
| 2010-10-06 | 2010-10-04 | 8.200 | 1,897,236 | +13,301 | 0.10% | 15,556,631 |
| 2010-10-05 | 2010-09-30 | 8.021 | 1,883,935 | -83,034 | 0.10% | 15,110,457 |
| 2010-10-04 | 2010-09-29 | 7.947 | 1,966,969 | -206,159 | 0.10% | 15,631,519 |
| 2010-09-30 | 2010-09-28 | 7.421 | 2,173,128 | -63,273 | 0.11% | 16,126,167 |
| 2010-09-29 | 2010-09-27 | 7.379 | 2,236,401 | +22,558 | 0.11% | 16,501,538 |
| 2010-09-28 | 2010-09-24 | 7.221 | 2,213,843 | +346,891 | 0.11% | 15,985,553 |
| 2010-09-27 | 2010-09-22 | 7.179 | 1,866,952 | +2,850 | 0.10% | 13,402,143 |
| 2010-09-22 | 2010-09-20 | 7.231 | 1,864,102 | -454,360 | 0.10% | 13,479,790 |
| 2010-09-21 | 2010-09-17 | 7.273 | 2,318,462 | +417,069 | 0.12% | 16,862,997 |
| 2010-09-20 | 2010-09-16 | 7.105 | 1,901,393 | +30,401 | 0.10% | 13,509,286 |
| 2010-09-17 | 2010-09-15 | 7.210 | 1,870,992 | -17,789 | 0.10% | 13,490,226 |
| 2010-09-16 | 2010-09-14 | 7.221 | 1,888,781 | +32,606 | 0.10% | 13,638,369 |
| 2010-09-15 | 2010-09-13 | 7.052 | 1,856,175 | -7,600 | 0.09% | 13,090,326 |
| 2010-09-14 | 2010-09-10 | 6.989 | 1,863,775 | +35,702 | 0.10% | 13,026,216 |
| 2010-09-13 | 2010-09-09 | 7.073 | 1,828,073 | +8,551 | 0.09% | 12,930,625 |
| 2010-09-10 | 2010-09-08 | 7.073 | 1,819,522 | -44,462 | 0.09% | 12,870,141 |
| 2010-09-09 | 2010-09-07 | 7.147 | 1,863,984 | -40,852 | 0.10% | 13,321,977 |
| 2010-09-08 | 2010-09-06 | 7.179 | 1,904,836 | +75,333 | 0.10% | 13,674,098 |
| 2010-09-07 | 2010-09-03 | 7.105 | 1,829,503 | +13,258 | 0.09% | 12,998,512 |
| 2010-09-06 | 2010-09-02 | 7.063 | 1,816,245 | -85,504 | 0.09% | 12,827,844 |
| 2010-09-03 | 2010-09-01 | 7.084 | 1,901,749 | +46,875 | 0.10% | 13,471,780 |
| 2010-09-02 | 2010-08-31 | 6.705 | 1,854,874 | +39,902 | 0.09% | 12,436,855 |
| 2010-09-01 | 2010-08-30 | 6.810 | 1,814,972 | -2,850 | 0.09% | 12,360,355 |
| 2010-08-31 | 2010-08-27 | 6.747 | 1,817,822 | -6,650 | 0.09% | 12,264,959 |
| 2010-08-30 | 2010-08-26 | 6.715 | 1,824,472 | +30,401 | 0.09% | 12,252,215 |
| 2010-08-27 | 2010-08-25 | 6.694 | 1,794,071 | -76,953 | 0.09% | 12,010,289 |
| 2010-08-26 | 2010-08-24 | 7.115 | 1,871,024 | -16,151 | 0.10% | 13,313,210 |
| 2010-08-25 | 2010-08-23 | 7.210 | 1,887,175 | -54,390 | 0.10% | 13,606,909 |
| 2010-08-24 | 2010-08-20 | 7.252 | 1,941,565 | -106,405 | 0.10% | 14,080,818 |
| 2010-08-23 | 2010-08-19 | 7.231 | 2,047,970 | +150,107 | 0.10% | 14,809,386 |
| 2010-08-20 | 2010-08-18 | 7.000 | 1,897,863 | -20,188 | 0.10% | 13,284,439 |
| 2010-08-19 | 2010-08-17 | 7.031 | 1,918,051 | -61,753 | 0.10% | 13,486,316 |
| 2010-08-18 | 2010-08-16 | 7.084 | 1,979,804 | +76,003 | 0.10% | 14,024,713 |
| 2010-08-17 | 2010-08-13 | 7.115 | 1,903,801 | -47,502 | 0.10% | 13,546,434 |
| 2010-08-16 | 2010-08-12 | 7.105 | 1,951,303 | +55,112 | 0.10% | 13,863,893 |
| 2010-08-13 | 2010-08-11 | 7.094 | 1,896,191 | -13,300 | 0.10% | 13,452,367 |
| 2010-08-12 | 2010-08-10 | 7.358 | 1,909,491 | -16,151 | 0.10% | 14,049,197 |
| 2010-08-11 | 2010-08-09 | 7.410 | 1,925,642 | -7,601 | 0.10% | 14,269,374 |
| 2010-08-09 | 2010-08-05 | 7.221 | 1,933,243 | -1,620,236 | 0.10% | 13,959,417 |
| 2010-08-06 | 2010-08-04 | 7.284 | 3,553,479 | -1,465,917 | 0.18% | 25,883,117 |
| 2010-08-05 | 2010-08-03 | 7.358 | 5,019,396 | -1,863,034 | 0.26% | 36,930,515 |
| 2010-08-04 | 2010-08-02 | 7.494 | 6,882,430 | +304,014 | 0.35% | 51,579,666 |
| 2010-08-03 | 2010-07-30 | 7.389 | 6,578,416 | -148,236 | 0.34% | 48,608,830 |
| 2010-08-02 | 2010-07-29 | 7.368 | 6,726,652 | -2,850 | 0.34% | 49,562,559 |
| 2010-07-30 | 2010-07-28 | 7.368 | 6,729,502 | -319,315 | 0.34% | 49,583,558 |
| 2010-07-29 | 2010-07-27 | 7.305 | 7,048,817 | -253,376 | 0.36% | 51,491,131 |
| 2010-07-28 | 2010-07-26 | 7.052 | 7,302,193 | +1,983,311 | 0.37% | 51,497,345 |
| 2010-07-27 | 2010-07-23 | 6.915 | 5,318,882 | -50,353 | 0.27% | 36,782,602 |
| 2010-07-26 | 2010-07-22 | 6.810 | 5,369,235 | -180,508 | 0.27% | 36,565,660 |
| 2010-07-23 | 2010-07-21 | 6.231 | 5,549,743 | -1,432,421 | 0.28% | 34,582,095 |
| 2010-07-22 | 2010-07-20 | 6.116 | 6,982,164 | -10,158,369 | 0.36% | 42,699,511 |
| 2010-07-21 | 2010-07-19 | 6.228 | 17,140,533 | -729,272 | 0.88% | 106,755,189 |
| 2010-07-20 | 2010-07-16 | 6.260 | 17,869,805 | +351,744 | 0.91% | 111,872,939 |
| 2010-07-19 | 2010-07-15 | 6.507 | 17,518,061 | +1,863 | 0.91% | 113,997,503 |
| 2010-07-16 | 2010-07-14 | 6.550 | 17,516,198 | +8,941,242 | 0.91% | 114,737,758 |
| 2010-07-15 | 2010-07-13 | 6.464 | 8,574,956 | +7,233,748 | 0.45% | 55,432,577 |
| 2010-07-14 | 2010-07-12 | 6.497 | 1,341,208 | +393,618 | 0.07% | 8,713,411 |
| 2010-07-13 | 2010-07-09 | 6.540 | 947,590 | +525,222 | 0.05% | 6,196,899 |
| 2010-07-12 | 2010-07-08 | 6.379 | 422,368 | -45,575 | 0.02% | 2,694,103 |
| 2010-07-09 | 2010-07-07 | 6.207 | 467,943 | -175,074 | 0.02% | 2,904,407 |
| 2010-07-08 | 2010-07-06 | 6.142 | 643,017 | +87,111 | 0.03% | 3,949,619 |
| 2010-07-07 | 2010-07-05 | 5.831 | 555,906 | -82,014 | 0.03% | 3,241,439 |
| 2010-07-06 | 2010-07-02 | 6.078 | 637,920 | -166,692 | 0.03% | 3,877,210 |
| 2010-07-05 | 2010-06-30 | 6.250 | 804,612 | +141,846 | 0.04% | 5,028,589 |
| 2010-07-02 | 2010-06-29 | 6.271 | 662,766 | -931 | 0.03% | 4,156,327 |
| 2010-06-30 | 2010-06-28 | 6.432 | 663,697 | -6,085 | 0.03% | 4,269,071 |
| 2010-06-29 | 2010-06-25 | 6.486 | 669,782 | +151,359 | 0.03% | 4,344,173 |
| 2010-06-28 | 2010-06-24 | 6.561 | 518,423 | -15,133 | 0.03% | 3,401,435 |
| 2010-06-25 | 2010-06-23 | 6.797 | 533,556 | +21,419 | 0.03% | 3,626,773 |
| 2010-06-24 | 2010-06-22 | 6.862 | 512,137 | -1,008,836 | 0.03% | 3,514,177 |
| 2010-06-23 | 2010-06-21 | 6.840 | 1,520,973 | +1,000,155 | 0.08% | 10,403,935 |
| 2010-06-22 | 2010-06-18 | 6.464 | 520,818 | -87,103 | 0.03% | 3,366,814 |
| 2010-06-21 | 2010-06-17 | 6.658 | 607,921 | +56,596 | 0.03% | 4,047,394 |
| 2010-06-18 | 2010-06-15 | 6.357 | 551,325 | -186,411 | 0.03% | 3,504,823 |
| 2010-06-17 | 2010-06-14 | 6.497 | 737,736 | -24,671 | 0.04% | 4,792,841 |
| 2010-06-15 | 2010-06-11 | 6.325 | 762,407 | +300,836 | 0.04% | 4,822,129 |
| 2010-06-14 | 2010-06-10 | 6.196 | 461,571 | -163,293 | 0.02% | 2,859,901 |
| 2010-06-11 | 2010-06-09 | 6.228 | 624,864 | +239,329 | 0.03% | 3,891,797 |
| 2010-06-10 | 2010-06-08 | 6.432 | 385,535 | -200,345 | 0.02% | 2,479,861 |
| 2010-06-09 | 2010-06-07 | 6.593 | 585,880 | -212,929 | 0.03% | 3,862,902 |
| 2010-06-08 | 2010-06-04 | 6.926 | 798,809 | +231,766 | 0.04% | 5,532,728 |
| 2010-06-07 | 2010-06-03 | 7.012 | 567,043 | -391,881 | 0.03% | 3,976,178 |
| 2010-06-04 | 2010-06-02 | 6.873 | 958,924 | -920,780 | 0.05% | 6,590,234 |
| 2010-06-03 | 2010-06-01 | 6.991 | 1,879,704 | +1,469,502 | 0.10% | 13,140,356 |
| 2010-06-02 | 2010-05-31 | 7.399 | 410,202 | -359,546 | 0.02% | 3,034,965 |
| 2010-06-01 | 2010-05-28 | 7.592 | 769,748 | +186,602 | 0.04% | 5,843,925 |
| 2010-05-31 | 2010-05-27 | 6.991 | 583,146 | -30,239 | 0.03% | 4,076,571 |
| 2010-05-28 | 2010-05-26 | 6.851 | 613,385 | +203,436 | 0.03% | 4,202,333 |
| 2010-05-27 | 2010-05-25 | 7.087 | 409,949 | -99,233 | 0.02% | 2,905,430 |
| 2010-05-26 | 2010-05-24 | 7.528 | 509,182 | +88,412 | 0.03% | 3,832,902 |
| 2010-05-25 | 2010-05-20 | 7.205 | 420,770 | -183,480 | 0.02% | 3,031,824 |
| 2010-05-24 | 2010-05-19 | 7.528 | 604,250 | +54,013 | 0.03% | 4,548,533 |
| 2010-05-20 | 2010-05-18 | 7.818 | 550,237 | -842,360 | 0.03% | 4,301,479 |
| 2010-05-19 | 2010-05-17 | 7.839 | 1,392,597 | -697,416 | 0.07% | 10,916,540 |
| 2010-05-18 | 2010-05-14 | 8.311 | 2,090,013 | +1,666,866 | 0.11% | 17,371,072 |
| 2010-05-17 | 2010-05-13 | 8.301 | 423,147 | -56,700 | 0.02% | 3,512,428 |
| 2010-05-14 | 2010-05-12 | 8.408 | 479,847 | -586,891 | 0.03% | 4,034,607 |
| 2010-05-13 | 2010-05-11 | 8.483 | 1,066,738 | -7,741 | 0.06% | 9,049,437 |
| 2010-05-12 | 2010-05-10 | 8.634 | 1,074,479 | -378,341 | 0.06% | 9,276,639 |
| 2010-05-11 | 2010-05-07 | 8.311 | 1,452,820 | +913,550 | 0.08% | 12,075,064 |
| 2010-05-10 | 2010-05-06 | 8.322 | 539,270 | +85,690 | 0.03% | 4,487,915 |
| 2010-05-07 | 2010-05-05 | 8.601 | 453,580 | -48,425 | 0.02% | 3,901,423 |
| 2010-05-06 | 2010-05-04 | 9.063 | 502,005 | +121,621 | 0.03% | 4,549,746 |
| 2010-05-05 | 2010-05-03 | 8.945 | 380,384 | -186,249 | 0.02% | 3,402,545 |
| 2010-05-03 | 2010-04-29 | 9.289 | 566,633 | +174,300 | 0.03% | 5,263,258 |
| 2010-04-30 | 2010-04-28 | 9.525 | 392,333 | -24,236 | 0.02% | 3,736,932 |
| 2010-04-29 | 2010-04-27 | 9.675 | 416,569 | -254,086 | 0.02% | 4,030,402 |
| 2010-04-28 | 2010-04-26 | 9.664 | 670,655 | +256,746 | 0.03% | 6,481,542 |
| 2010-04-27 | 2010-04-23 | 9.514 | 413,909 | -140,107 | 0.02% | 3,937,996 |
| 2010-04-26 | 2010-04-22 | 9.707 | 554,016 | +124,786 | 0.03% | 5,378,082 |
| 2010-04-23 | 2010-04-21 | 9.740 | 429,230 | -29,800 | 0.02% | 4,180,556 |
| 2010-04-22 | 2010-04-20 | 9.579 | 459,030 | +41,396 | 0.02% | 4,396,860 |
| 2010-04-21 | 2010-04-19 | 9.557 | 417,634 | +48,425 | 0.02% | 3,991,375 |
| 2010-04-20 | 2010-04-16 | 9.664 | 369,209 | -29,363 | 0.02% | 3,568,219 |
| 2010-04-19 | 2010-04-15 | 9.954 | 398,572 | -174,003 | 0.02% | 3,967,557 |
| 2010-04-16 | 2010-04-14 | 9.793 | 572,575 | -5,764,538 | 0.03% | 5,607,431 |
| 2010-04-15 | 2010-04-13 | 9.579 | 6,337,113 | +5,929,228 | 0.33% | 60,700,600 |
| 2010-04-14 | 2010-04-12 | 9.611 | 407,885 | -1,421,031 | 0.02% | 3,920,103 |
| 2010-04-13 | 2010-04-09 | 9.729 | 1,828,916 | +512,175 | 0.10% | 17,793,387 |
| 2010-04-12 | 2010-04-08 | 9.718 | 1,316,741 | +113,308 | 0.07% | 12,796,335 |
| 2010-04-09 | 2010-04-07 | 9.407 | 1,203,433 | -12,011,967 | 0.06% | 11,320,424 |
| 2010-04-08 | 2010-04-01 | 9.052 | 13,215,400 | -610,895 | 0.69% | 119,631,230 |
| 2010-04-07 | 2010-03-31 | 9.074 | 13,826,295 | +741,305 | 0.72% | 125,458,245 |
| 2010-04-01 | 2010-03-30 | 8.967 | 13,084,990 | +35,627 | 0.68% | 117,326,617 |
| 2010-03-31 | 2010-03-29 | 8.977 | 13,049,363 | -446,997 | 0.68% | 117,147,296 |
| 2010-03-30 | 2010-03-26 | 8.881 | 13,496,360 | +296,798 | 0.70% | 119,855,742 |
| 2010-03-29 | 2010-03-25 | 8.784 | 13,199,562 | -81,565 | 0.69% | 115,944,327 |
| 2010-03-26 | 2010-03-24 | 8.891 | 13,281,127 | -742,434 | 0.69% | 118,086,961 |
| 2010-03-25 | 2010-03-23 | 8.902 | 14,023,561 | +933,106 | 0.73% | 124,838,781 |
| 2010-03-24 | 2010-03-22 | 8.913 | 13,090,455 | +106,162 | 0.68% | 116,672,771 |
| 2010-03-23 | 2010-03-19 | 9.192 | 12,984,293 | -177 | 0.68% | 119,351,739 |
| 2010-03-22 | 2010-03-18 | 9.321 | 12,984,470 | -332,454 | 0.68% | 121,026,544 |
| 2010-03-19 | 2010-03-17 | 9.278 | 13,316,924 | +4,176,246 | 0.69% | 123,553,298 |
| 2010-03-18 | 2010-03-16 | 9.020 | 9,140,678 | +235,698 | 0.48% | 82,450,705 |
| 2010-03-17 | 2010-03-15 | 9.171 | 8,904,980 | -525,221 | 0.46% | 81,663,408 |
| 2010-03-16 | 2010-03-12 | 9.428 | 9,430,201 | +413,705 | 0.49% | 88,910,314 |
| 2010-03-15 | 2010-03-11 | 9.428 | 9,016,496 | +151,792 | 0.47% | 85,009,799 |
| 2010-03-12 | 2010-03-10 | 9.525 | 8,864,704 | -85,582 | 0.46% | 84,435,395 |
| 2010-03-11 | 2010-03-09 | 9.600 | 8,950,286 | -491,697 | 0.47% | 85,923,332 |
| 2010-03-10 | 2010-03-08 | 9.557 | 9,441,983 | +553,392 | 0.49% | 90,238,091 |
| 2010-03-09 | 2010-03-05 | 9.342 | 8,888,591 | -51,932 | 0.46% | 83,040,290 |
| 2010-03-08 | 2010-03-04 | 9.246 | 8,940,523 | -140,618 | 0.47% | 82,661,400 |
| 2010-03-05 | 2010-03-03 | 9.289 | 9,081,141 | +140,207 | 0.47% | 84,351,577 |
| 2010-03-04 | 2010-03-02 | 9.213 | 8,940,934 | -147,087 | 0.47% | 82,377,168 |
| 2010-03-03 | 2010-03-01 | 9.149 | 9,088,021 | +12,443 | 0.47% | 83,146,811 |
| 2010-03-02 | 2010-02-26 | 8.934 | 9,075,578 | +55,321 | 0.47% | 81,083,838 |
| 2010-03-01 | 2010-02-25 | 8.838 | 9,020,257 | +41,010 | 0.47% | 79,717,822 |
| 2010-02-26 | 2010-02-24 | 8.827 | 8,979,247 | +6,814 | 0.47% | 79,258,968 |
| 2010-02-25 | 2010-02-23 | 8.805 | 8,972,433 | -231,365 | 0.47% | 79,006,124 |
| 2010-02-24 | 2010-02-22 | 8.515 | 9,203,798 | +144,332 | 0.48% | 78,374,890 |
| 2010-02-23 | 2010-02-19 | 8.333 | 9,059,466 | +46,979 | 0.47% | 75,492,012 |
| 2010-02-22 | 2010-02-18 | 8.591 | 9,012,487 | +118,248 | 0.47% | 77,423,236 |
| 2010-02-19 | 2010-02-17 | 8.644 | 8,894,239 | +325,935 | 0.46% | 76,884,953 |
| 2010-02-18 | 2010-02-12 | 8.580 | 8,568,304 | +2,784,419 | 0.45% | 73,515,400 |
| 2010-02-17 | 2010-02-11 | 8.462 | 5,783,885 | -47,308 | 0.30% | 48,942,094 |
| 2010-02-12 | 2010-02-10 | 8.322 | 5,831,193 | -66,557 | 0.30% | 48,528,380 |
| 2010-02-11 | 2010-02-09 | 8.043 | 5,897,750 | +132,225 | 0.31% | 47,435,650 |
| 2010-02-10 | 2010-02-08 | 8.032 | 5,765,525 | +348,518 | 0.30% | 46,310,251 |
| 2010-02-09 | 2010-02-05 | 8.258 | 5,417,007 | -219,611 | 0.28% | 44,732,422 |
| 2010-02-08 | 2010-02-04 | 8.773 | 5,636,618 | +27,937 | 0.29% | 49,451,257 |
| 2010-02-05 | 2010-02-03 | 8.805 | 5,608,681 | +163,888 | 0.29% | 49,386,844 |
| 2010-02-04 | 2010-02-02 | 8.558 | 5,444,793 | +3,836,960 | 0.28% | 46,598,976 |
| 2010-02-03 | 2010-02-01 | 8.805 | 1,607,833 | -254,617 | 0.08% | 14,157,660 |
| 2010-02-02 | 2010-01-29 | 8.816 | 1,862,450 | +1,026,268 | 0.10% | 16,419,671 |
| 2010-02-01 | 2010-01-28 | 8.891 | 836,182 | -8,256,481 | 0.04% | 7,434,775 |
| 2010-01-29 | 2010-01-27 | 8.762 | 9,092,663 | -168,372 | 0.47% | 79,674,241 |
| 2010-01-28 | 2010-01-26 | 8.913 | 9,261,035 | +95,175 | 0.48% | 82,541,869 |
| 2010-01-27 | 2010-01-25 | 9.149 | 9,165,860 | -418,019 | 0.48% | 83,858,964 |
| 2010-01-26 | 2010-01-22 | 9.299 | 9,583,879 | +609,033 | 0.50% | 89,124,251 |
| 2010-01-25 | 2010-01-21 | 9.772 | 8,974,846 | +948,915 | 0.47% | 87,701,107 |
| 2010-01-22 | 2010-01-20 | 10.116 | 8,025,931 | -632,669 | 0.42% | 81,186,348 |
| 2010-01-21 | 2010-01-19 | 9.965 | 8,658,600 | -35,810 | 0.45% | 86,284,410 |
| 2010-01-20 | 2010-01-18 | 10.137 | 8,694,410 | -3,566,337 | 0.45% | 88,135,077 |
| 2010-01-19 | 2010-01-15 | 10.201 | 12,260,747 | -5,712,714 | 0.64% | 125,076,931 |
| 2010-01-18 | 2010-01-14 | 10.158 | 17,973,461 | -641,627 | 0.94% | 182,582,660 |
| 2010-01-15 | 2010-01-13 | 9.987 | 18,615,088 | -14,529,689 | 0.97% | 185,902,282 |
| 2010-01-14 | 2010-01-12 | 10.395 | 33,144,777 | +32,067,328 | 1.73% | 344,530,075 |
| 2010-01-13 | 2010-01-11 | 10.395 | 1,077,449 | +422,785 | 0.06% | 11,199,761 |
| 2010-01-12 | 2010-01-08 | 10.588 | 654,664 | +373,980 | 0.03% | 6,931,577 |
| 2010-01-11 | 2010-01-07 | 11.018 | 280,684 | -36,319 | 0.01% | 3,092,443 |
| 2010-01-08 | 2010-01-06 | 11.211 | 317,003 | -192,760 | 0.02% | 3,553,862 |
| 2010-01-07 | 2010-01-05 | 10.910 | 509,763 | +90,309 | 0.03% | 5,561,587 |
| 2010-01-06 | 2010-01-04 | 10.491 | 419,454 | +34,456 | 0.02% | 4,400,637 |
| 2010-01-05 | 2009-12-31 | 10.491 | 384,998 | -218,736 | 0.02% | 4,039,148 |
| 2010-01-04 | 2009-12-29 | 10.685 | 603,734 | +218,104 | 0.03% | 6,450,678 |
| 2009-12-30 | 2009-12-28 | 10.631 | 385,630 | -389,169 | 0.02% | 4,099,611 |
| 2009-12-29 | 2009-12-24 | 10.234 | 774,799 | +234,026 | 0.04% | 7,929,004 |
| 2009-12-28 | 2009-12-22 | 9.869 | 540,773 | +18,345 | 0.03% | 5,336,631 |
| 2009-12-23 | 2009-12-21 | 9.815 | 522,428 | -2,662,425 | 0.03% | 5,127,543 |
| 2009-12-22 | 2009-12-18 | 9.933 | 3,184,853 | +2,869,161 | 0.17% | 31,634,997 |
| 2009-12-21 | 2009-12-17 | 9.772 | 315,692 | -69,843 | 0.02% | 3,084,904 |
| 2009-12-18 | 2009-12-16 | 10.030 | 385,535 | -224,468 | 0.02% | 3,866,761 |
| 2009-12-17 | 2009-12-15 | 9.987 | 610,003 | +172,280 | 0.03% | 6,091,884 |
| 2009-12-16 | 2009-12-14 | 9.987 | 437,723 | +16,239 | 0.02% | 4,371,384 |
| 2009-12-15 | 2009-12-11 | 9.901 | 421,484 | -74,869 | 0.02% | 4,173,003 |
| 2009-12-14 | 2009-12-10 | 9.804 | 496,353 | +200,617 | 0.03% | 4,866,291 |
| 2009-12-11 | 2009-12-09 | 9.761 | 295,736 | -146,205 | 0.02% | 2,886,721 |
| 2009-12-10 | 2009-12-08 | 10.094 | 441,941 | +27,103 | 0.02% | 4,460,965 |
| 2009-12-09 | 2009-12-07 | 9.954 | 414,838 | +140,947 | 0.02% | 4,129,476 |
| 2009-12-08 | 2009-12-04 | 9.761 | 273,891 | -563,656 | 0.01% | 2,673,489 |
| 2009-12-07 | 2009-12-03 | 9.804 | 837,547 | +570,620 | 0.04% | 8,211,389 |
| 2009-12-04 | 2009-12-02 | 9.460 | 266,927 | -115,349 | 0.01% | 2,525,254 |
| 2009-12-03 | 2009-12-01 | 9.353 | 382,276 | -90,330 | 0.02% | 3,575,460 |
| 2009-12-02 | 2009-11-30 | 9.321 | 472,606 | +246,314 | 0.02% | 4,405,099 |
| 2009-12-01 | 2009-11-27 | 8.977 | 226,292 | -5,588 | 0.01% | 2,031,478 |
| 2009-11-30 | 2009-11-26 | 9.482 | 231,880 | -931 | 0.01% | 2,198,673 |
| 2009-11-27 | 2009-11-25 | 9.579 | 232,811 | -373,429 | 0.01% | 2,230,001 |
| 2009-11-26 | 2009-11-24 | 9.342 | 606,240 | +370,635 | 0.03% | 5,663,704 |
| 2009-11-25 | 2009-11-23 | 9.267 | 235,605 | -12,106 | 0.01% | 2,183,393 |
| 2009-11-24 | 2009-11-20 | 9.192 | 247,711 | +20,441 | 0.01% | 2,276,962 |
| 2009-11-23 | 2009-11-19 | 9.375 | 227,270 | -124,018 | 0.01% | 2,130,556 |
| 2009-11-20 | 2009-11-18 | 9.546 | 351,288 | -91,949 | 0.02% | 3,353,527 |
| 2009-11-19 | 2009-11-17 | 9.439 | 443,237 | -3,329,920 | 0.02% | 4,183,710 |
| 2009-11-18 | 2009-11-16 | 9.493 | 3,773,157 | -13,013,636 | 0.20% | 35,817,381 |
| 2009-11-17 | 2009-11-13 | 9.450 | 16,786,793 | +4,365,940 | 0.88% | 158,630,644 |
| 2009-11-16 | 2009-11-12 | 9.503 | 12,420,853 | +73,009 | 0.65% | 118,040,590 |
| 2009-11-13 | 2009-11-11 | 9.385 | 12,347,844 | +12,051,224 | 0.64% | 115,888,208 |
| 2009-11-12 | 2009-11-10 | 9.385 | 296,620 | -35,022 | 0.02% | 2,783,867 |
| 2009-11-11 | 2009-11-09 | 9.439 | 331,642 | -95,390 | 0.02% | 3,130,366 |
| 2009-11-10 | 2009-11-06 | 9.052 | 427,032 | +71,544 | 0.02% | 3,865,669 |
| 2009-11-09 | 2009-11-05 | 8.795 | 355,488 | -12,260 | 0.02% | 3,126,407 |
| 2009-11-06 | 2009-11-04 | 8.934 | 367,748 | +112,587 | 0.02% | 3,285,567 |
| 2009-11-05 | 2009-11-03 | 8.623 | 255,161 | -57,644 | 0.01% | 2,200,222 |
| 2009-11-04 | 2009-11-02 | 8.870 | 312,805 | -612,041 | 0.02% | 2,774,536 |
| 2009-11-03 | 2009-10-30 | 8.773 | 924,846 | +581,003 | 0.05% | 8,113,872 |
| 2009-11-02 | 2009-10-29 | 8.333 | 343,843 | -812,017 | 0.02% | 2,865,224 |
| 2009-10-30 | 2009-10-28 | 8.752 | 1,155,860 | -35,946 | 0.06% | 10,115,783 |
| 2009-10-29 | 2009-10-27 | 9.031 | 1,191,806 | +200,218 | 0.06% | 10,763,122 |
| 2009-10-28 | 2009-10-23 | 9.095 | 991,588 | +407,884 | 0.05% | 9,018,854 |
| 2009-10-27 | 2009-10-22 | 8.902 | 583,704 | +226,293 | 0.03% | 5,196,176 |
| 2009-10-23 | 2009-10-21 | 8.677 | 357,411 | +73,382 | 0.02% | 3,101,101 |
| 2009-10-22 | 2009-10-20 | 8.644 | 284,029 | -9,313 | 0.01% | 2,455,247 |
| 2009-10-21 | 2009-10-19 | 8.784 | 293,342 | -382,217 | 0.02% | 2,576,702 |
| 2009-10-20 | 2009-10-16 | 8.741 | 675,559 | -7,450 | 0.04% | 5,905,061 |
| 2009-10-19 | 2009-10-15 | 8.161 | 683,009 | +270,992 | 0.04% | 5,574,125 |
| 2009-10-16 | 2009-10-14 | 8.022 | 412,017 | -3,546 | 0.02% | 3,305,007 |
| 2009-10-15 | 2009-10-13 | 7.946 | 415,563 | +138,707 | 0.02% | 3,302,214 |
| 2009-10-14 | 2009-10-12 | 7.860 | 276,856 | -40,988 | 0.01% | 2,176,215 |
| 2009-10-13 | 2009-10-09 | 8.054 | 317,844 | -25,541 | 0.02% | 2,559,835 |
| 2009-10-12 | 2009-10-08 | 8.129 | 343,385 | -88,945 | 0.02% | 2,791,347 |
| 2009-10-09 | 2009-10-07 | 7.968 | 432,330 | +78,457 | 0.02% | 3,444,736 |
| 2009-10-08 | 2009-10-06 | 7.946 | 353,873 | +95,919 | 0.02% | 2,812,003 |
| 2009-10-07 | 2009-10-05 | 7.699 | 257,954 | -210,221 | 0.01% | 1,986,086 |
| 2009-10-06 | 2009-10-02 | 7.635 | 468,175 | +40,648 | 0.02% | 3,574,493 |
| 2009-10-05 | 2009-09-30 | 7.785 | 427,527 | -934,841 | 0.02% | 3,328,421 |
| 2009-10-02 | 2009-09-29 | 8.064 | 1,362,368 | +719,852 | 0.07% | 10,986,796 |
| 2009-09-30 | 2009-09-28 | 8.000 | 642,516 | +182,771 | 0.03% | 5,140,163 |
| 2009-09-29 | 2009-09-25 | 8.236 | 459,745 | +116,122 | 0.02% | 3,786,597 |
| 2009-09-28 | 2009-09-24 | 8.258 | 343,623 | +63,412 | 0.02% | 2,837,561 |
| 2009-09-25 | 2009-09-23 | 8.591 | 280,211 | -36,177 | 0.01% | 2,407,198 |
| 2009-09-24 | 2009-09-22 | 8.784 | 316,388 | +26,075 | 0.02% | 2,779,137 |
| 2009-09-23 | 2009-09-21 | 8.805 | 290,313 | -560,723 | 0.02% | 2,556,331 |
| 2009-09-22 | 2009-09-18 | 8.816 | 851,036 | +547,595 | 0.04% | 7,502,876 |
| 2009-09-21 | 2009-09-17 | 8.805 | 303,441 | -199,128 | 0.02% | 2,671,928 |
| 2009-09-18 | 2009-09-16 | 8.677 | 502,569 | +240,424 | 0.03% | 4,360,575 |
| 2009-09-17 | 2009-09-15 | 8.408 | 262,145 | -83,346 | 0.01% | 2,204,144 |
| 2009-09-16 | 2009-09-14 | 8.344 | 345,491 | +28,868 | 0.02% | 2,882,667 |
| 2009-09-15 | 2009-09-11 | 8.601 | 316,623 | +38,181 | 0.02% | 2,723,401 |
| 2009-09-14 | 2009-09-10 | 8.666 | 278,442 | +34,456 | 0.01% | 2,412,931 |
| 2009-09-11 | 2009-09-09 | 8.494 | 243,986 | -130,477 | 0.01% | 2,072,421 |
| 2009-09-10 | 2009-09-08 | 8.644 | 374,463 | -83,812 | 0.02% | 3,236,991 |
| 2009-09-09 | 2009-09-07 | 8.483 | 458,275 | -44,814 | 0.02% | 3,887,675 |
| 2009-09-08 | 2009-09-04 | 8.365 | 503,089 | -844,475 | 0.03% | 4,208,419 |
| 2009-09-07 | 2009-09-03 | 7.936 | 1,347,564 | -1,447,298 | 0.07% | 10,693,762 |
| 2009-09-04 | 2009-09-02 | 7.850 | 2,794,862 | +77,400 | 0.15% | 21,938,879 |
| 2009-09-03 | 2009-09-01 | 8.301 | 2,717,462 | -2,536,615 | 0.14% | 22,556,912 |
| 2009-09-02 | 2009-08-31 | 8.247 | 5,254,077 | +4,032,285 | 0.27% | 43,330,563 |
| 2009-09-01 | 2009-08-28 | 8.440 | 1,221,792 | +931,244 | 0.06% | 10,312,323 |
| 2009-08-31 | 2009-08-27 | 8.569 | 290,548 | -67,981 | 0.02% | 2,489,760 |
| 2009-08-28 | 2009-08-26 | 8.902 | 358,529 | -200,217 | 0.02% | 3,191,652 |
| 2009-08-27 | 2009-08-25 | 9.042 | 558,746 | +200,217 | 0.03% | 5,051,998 |
| 2009-08-25 | 2009-08-21 | 8.397 | 358,529 | +8,754 | 0.02% | 3,010,702 |
| 2009-08-24 | 2009-08-20 | 8.247 | 349,775 | -527,348 | 0.02% | 2,884,607 |
| 2009-08-21 | 2009-08-19 | 7.538 | 877,123 | +468,910 | 0.05% | 6,612,022 |
| 2009-08-20 | 2009-08-18 | 7.581 | 408,213 | -60,207 | 0.02% | 3,094,769 |
| 2009-08-19 | 2009-08-17 | 7.764 | 468,420 | -129,464 | 0.02% | 3,636,725 |
| 2009-08-18 | 2009-08-14 | 8.247 | 597,884 | -573,481 | 0.03% | 4,930,771 |
| 2009-08-17 | 2009-08-13 | 8.558 | 1,171,365 | +877,092 | 0.06% | 10,025,066 |
| 2009-08-14 | 2009-08-12 | 9.063 | 294,273 | -55,583 | 0.02% | 2,667,040 |
| 2009-08-13 | 2009-08-11 | 9.460 | 349,856 | -790,836 | 0.02% | 3,309,801 |
| 2009-08-12 | 2009-08-10 | 9.407 | 1,140,692 | +767,345 | 0.06% | 10,730,234 |
| 2009-08-11 | 2009-08-07 | 8.934 | 373,347 | +60,376 | 0.02% | 3,335,590 |
| 2009-08-10 | 2009-08-06 | 9.085 | 312,971 | -127,058 | 0.02% | 2,843,224 |
| 2009-08-07 | 2009-08-05 | 9.385 | 440,029 | -161,648 | 0.02% | 4,129,804 |
| 2009-08-06 | 2009-08-04 | 9.847 | 601,677 | +191,837 | 0.03% | 5,924,742 |
| 2009-08-05 | 2009-08-03 | 9.869 | 409,840 | -488,810 | 0.02% | 4,044,516 |
| 2009-08-04 | 2009-07-31 | 9.611 | 898,650 | +216,980 | 0.05% | 8,636,749 |
| 2009-08-03 | 2009-07-30 | 9.718 | 681,670 | +391,122 | 0.04% | 6,624,597 |
| 2009-07-31 | 2009-07-29 | 9.568 | 290,548 | -302,654 | 0.02% | 2,779,920 |
| 2009-07-30 | 2009-07-28 | 10.051 | 593,202 | +294,273 | 0.03% | 5,962,318 |
| 2009-07-29 | 2009-07-27 | 9.278 | 298,929 | -38,181 | 0.02% | 2,773,438 |
| 2009-07-28 | 2009-07-24 | 8.741 | 337,110 | -194,249 | 0.02% | 2,946,678 |
| 2009-07-27 | 2009-07-23 | 7.925 | 531,359 | -418,032 | 0.03% | 4,210,960 |
| 2009-07-24 | 2009-07-22 | 7.807 | 949,391 | +583,890 | 0.05% | 7,411,672 |
| 2009-07-23 | 2009-07-21 | 7.818 | 365,501 | +64,794 | 0.02% | 2,857,305 |
| 2009-07-22 | 2009-07-20 | 7.624 | 300,707 | -26,211 | 0.02% | 2,292,654 |
| 2009-07-21 | 2009-07-17 | 7.388 | 326,918 | -103,968 | 0.02% | 2,415,260 |
| 2009-07-20 | 2009-07-16 | 7.302 | 430,886 | -98,340 | 0.02% | 3,146,357 |
| 2009-07-17 | 2009-07-15 | 7.431 | 529,226 | +200,218 | 0.03% | 3,932,638 |
| 2009-07-16 | 2009-07-14 | 7.023 | 329,008 | -226,142 | 0.02% | 2,310,579 |
| 2009-07-15 | 2009-07-13 | 6.840 | 555,150 | +214,082 | 0.03% | 3,797,401 |
| 2009-07-14 | 2009-07-10 | 6.926 | 341,068 | +89,399 | 0.02% | 2,362,313 |
| 2009-07-13 | 2009-07-09 | 6.647 | 251,669 | -91,261 | 0.01% | 1,672,850 |
| 2009-07-10 | 2009-07-08 | 6.711 | 342,930 | +138,056 | 0.02% | 2,301,559 |
| 2009-07-09 | 2009-07-07 | 6.819 | 204,874 | -93,124 | 0.01% | 1,397,003 |
| 2009-07-07 | 2009-07-03 | 6.958 | 297,998 | +13,969 | 0.02% | 2,073,600 |
| 2009-07-03 | 2009-06-30 | 6.540 | 284,029 | +79,155 | 0.01% | 1,857,448 |
| 2009-06-30 | 2009-06-26 | 6.851 | 204,874 | -138,429 | 0.01% | 1,403,603 |
| 2009-06-29 | 2009-06-25 | 6.647 | 343,303 | +105,743 | 0.02% | 2,281,944 |
| 2009-06-25 | 2009-06-23 | 6.003 | 237,560 | -299,768 | 0.01% | 1,426,007 |
| 2009-06-24 | 2009-06-22 | 6.411 | 537,328 | +332,454 | 0.03% | 3,444,693 |
| 2009-06-22 | 2009-06-18 | 6.454 | 204,874 | -106,556 | 0.01% | 1,322,203 |
| 2009-06-18 | 2009-06-16 | 6.937 | 311,430 | +103,368 | 0.02% | 2,160,377 |
| 2009-06-17 | 2009-06-15 | 7.259 | 208,062 | -2,570,681 | 0.01% | 1,510,345 |
| 2009-06-16 | 2009-06-12 | 7.624 | 2,778,743 | +2,294,522 | 0.14% | 21,185,729 |
| 2009-06-15 | 2009-06-11 | 7.087 | 484,221 | +32,491 | 0.03% | 3,431,818 |
| 2009-06-12 | 2009-06-10 | 7.066 | 451,730 | +52,904 | 0.02% | 3,191,843 |
| 2009-06-11 | 2009-06-09 | 6.626 | 398,826 | -95,858 | 0.02% | 2,642,441 |
| 2009-06-10 | 2009-06-08 | 6.873 | 494,684 | -180,312 | 0.03% | 3,399,731 |
| 2009-06-09 | 2009-06-05 | 7.044 | 674,996 | -537,328 | 0.04% | 4,754,904 |
| 2009-06-08 | 2009-06-04 | 6.293 | 1,212,324 | +330,708 | 0.06% | 7,628,743 |
| 2009-06-05 | 2009-06-03 | 5.766 | 881,616 | +367,841 | 0.05% | 5,083,823 |
| 2009-06-04 | 2009-06-02 | 5.605 | 513,775 | +134,100 | 0.03% | 2,879,918 |
| 2009-06-03 | 2009-06-01 | 5.659 | 379,675 | +140,612 | 0.02% | 2,148,618 |
| 2009-06-02 | 2009-05-29 | 5.165 | 239,063 | -1,594 | 0.01% | 1,234,793 |
| 2009-06-01 | 2009-05-27 | 5.111 | 240,657 | +9,243 | 0.01% | 1,230,105 |
| 2009-05-29 | 2009-05-26 | 5.026 | 231,414 | -375,136 | 0.01% | 1,162,980 |
| 2009-05-27 | 2009-05-25 | 5.283 | 606,550 | +188,112 | 0.03% | 3,204,560 |
| 2009-05-26 | 2009-05-22 | 5.090 | 418,438 | +212,428 | 0.02% | 2,129,836 |
| 2009-05-25 | 2009-05-21 | 5.358 | 206,010 | -103,368 | 0.01% | 1,103,889 |
| 2009-05-22 | 2009-05-20 | 5.434 | 309,378 | -183,920 | 0.02% | 1,681,034 |
| 2009-05-21 | 2009-05-19 | 5.498 | 493,298 | -886,320 | 0.03% | 2,712,164 |
| 2009-05-20 | 2009-05-18 | 5.358 | 1,379,618 | +987,732 | 0.07% | 7,392,581 |
| 2009-05-19 | 2009-05-15 | 5.111 | 391,886 | +52,150 | 0.02% | 2,003,103 |
| 2009-05-18 | 2009-05-14 | 4.746 | 339,736 | -228,155 | 0.02% | 1,612,503 |
| 2009-05-15 | 2009-05-13 | 4.918 | 567,891 | +218,866 | 0.03% | 2,792,976 |
| 2009-05-14 | 2009-05-12 | 4.822 | 349,025 | -206,967 | 0.02% | 1,682,827 |
| 2009-05-13 | 2009-05-11 | 4.800 | 555,992 | +71,705 | 0.03% | 2,668,780 |
| 2009-05-12 | 2009-05-08 | 4.811 | 484,287 | +141,316 | 0.03% | 2,329,794 |
| 2009-05-11 | 2009-05-07 | 4.585 | 342,971 | -396,709 | 0.02% | 1,572,613 |
| 2009-05-08 | 2009-05-06 | 4.607 | 739,680 | -21,419 | 0.04% | 3,407,516 |
| 2009-05-07 | 2009-05-05 | 4.113 | 761,099 | -2,828,187 | 0.04% | 3,130,233 |
| 2009-05-06 | 2009-05-04 | 3.769 | 3,589,286 | +3,051,686 | 0.19% | 13,528,569 |
| 2009-05-05 | 2009-04-30 | 3.383 | 537,600 | -216,049 | 0.03% | 1,818,471 |
| 2009-05-04 | 2009-04-29 | 3.275 | 753,649 | +239,330 | 0.04% | 2,468,344 |
| 2009-04-30 | 2009-04-28 | 3.093 | 514,319 | +51,218 | 0.03% | 1,590,603 |
| 2009-04-29 | 2009-04-27 | 3.318 | 463,101 | -108,955 | 0.02% | 1,536,636 |
| 2009-04-28 | 2009-04-24 | 3.673 | 572,056 | -171,349 | 0.03% | 2,100,880 |
| 2009-04-27 | 2009-04-23 | 3.554 | 743,405 | +131,305 | 0.04% | 2,642,349 |
| 2009-04-24 | 2009-04-22 | 3.479 | 612,100 | -150,023 | 0.03% | 2,129,630 |
| 2009-04-23 | 2009-04-21 | 3.630 | 762,123 | -202,287 | 0.04% | 2,766,167 |
| 2009-04-22 | 2009-04-20 | 3.715 | 964,410 | -3,084,730 | 0.05% | 3,583,228 |
| 2009-04-21 | 2009-04-17 | 3.501 | 4,049,140 | +3,570,481 | 0.21% | 14,174,804 |
| 2009-04-20 | 2009-04-16 | 3.554 | 478,659 | -95,892 | 0.02% | 1,701,339 |
| 2009-04-17 | 2009-04-15 | 3.683 | 574,551 | -109,887 | 0.03% | 2,116,213 |
| 2009-04-16 | 2009-04-14 | 3.114 | 684,438 | -12,107 | 0.04% | 2,131,419 |
| 2009-04-15 | 2009-04-09 | 2.824 | 696,545 | +214,186 | 0.04% | 1,967,169 |
| 2009-04-09 | 2009-04-07 | 2.835 | 482,359 | -850,046 | 0.03% | 1,367,449 |
| 2009-04-08 | 2009-04-06 | 2.899 | 1,332,405 | +815,696 | 0.07% | 3,863,107 |
| 2009-04-07 | 2009-04-03 | 2.932 | 516,709 | -3,725 | 0.03% | 1,514,765 |
| 2009-04-03 | 2009-04-01 | 2.792 | 520,434 | -302,654 | 0.03% | 1,453,034 |
| 2009-04-02 | 2009-03-31 | 2.545 | 823,088 | +297,067 | 0.04% | 2,094,746 |
| 2009-04-01 | 2009-03-30 | 2.513 | 526,021 | -87,537 | 0.03% | 1,321,769 |
| 2009-03-30 | 2009-03-26 | 2.706 | 613,558 | -217,911 | 0.03% | 1,660,324 |
| 2009-03-27 | 2009-03-25 | 2.620 | 831,469 | +217,911 | 0.04% | 2,178,575 |
| 2009-03-26 | 2009-03-24 | 2.685 | 613,558 | -268,069 | 0.03% | 1,647,147 |
| 2009-03-25 | 2009-03-23 | 2.728 | 881,627 | +19,556 | 0.05% | 2,404,669 |
| 2009-03-24 | 2009-03-20 | 2.459 | 862,071 | +64,256 | 0.04% | 2,119,899 |
| 2009-03-23 | 2009-03-19 | 2.448 | 797,815 | -218,061 | 0.04% | 1,953,321 |
| 2009-03-20 | 2009-03-18 | 2.330 | 1,015,876 | -738,709 | 0.05% | 2,367,212 |
| 2009-03-19 | 2009-03-17 | 2.266 | 1,754,585 | -4,656 | 0.09% | 3,975,516 |
| 2009-03-18 | 2009-03-16 | 2.362 | 1,759,241 | +3,725 | 0.09% | 4,156,088 |
| 2009-03-17 | 2009-03-13 | 2.244 | 1,755,516 | +128,756 | 0.09% | 3,939,923 |
| 2009-03-16 | 2009-03-12 | 2.169 | 1,626,760 | -967,793 | 0.08% | 3,528,674 |
| 2009-03-13 | 2009-03-11 | 2.191 | 2,594,553 | +203,943 | 0.14% | 5,683,677 |
| 2009-03-12 | 2009-03-10 | 2.115 | 2,390,610 | +99,655 | 0.12% | 5,057,218 |
| 2009-03-11 | 2009-03-09 | 2.008 | 2,290,955 | -127,581 | 0.12% | 4,600,392 |
| 2009-03-10 | 2009-03-06 | 2.051 | 2,418,536 | +777,589 | 0.13% | 4,960,467 |
| 2009-03-09 | 2009-03-05 | 2.094 | 1,640,947 | -431,166 | 0.09% | 3,436,100 |
| 2009-03-06 | 2009-03-04 | 2.212 | 2,072,113 | +323,142 | 0.11% | 4,583,712 |
| 2009-03-05 | 2009-03-03 | 1.997 | 1,748,971 | -29,800 | 0.09% | 3,493,271 |
| 2009-03-04 | 2009-03-02 | 1.987 | 1,778,771 | +96,311 | 0.09% | 3,533,690 |
| 2009-03-02 | 2009-02-26 | 2.212 | 1,682,460 | -29,800 | 0.09% | 3,721,762 |
| 2009-02-27 | 2009-02-25 | 2.287 | 1,712,260 | +68,912 | 0.09% | 3,916,391 |
| 2009-02-26 | 2009-02-24 | 2.266 | 1,643,348 | +54,012 | 0.09% | 3,723,477 |
| 2009-02-25 | 2009-02-23 | 2.416 | 1,589,336 | +6,519 | 0.08% | 3,840,033 |
| 2009-02-24 | 2009-02-20 | 2.438 | 1,582,817 | +5,587 | 0.08% | 3,858,276 |
| 2009-02-23 | 2009-02-19 | 2.566 | 1,577,230 | -135,204 | 0.08% | 4,047,898 |
| 2009-02-20 | 2009-02-18 | 2.556 | 1,712,434 | -19,556 | 0.09% | 4,376,506 |
| 2009-02-19 | 2009-02-17 | 2.620 | 1,731,990 | +52,149 | 0.09% | 4,538,077 |
| 2009-02-18 | 2009-02-16 | 2.663 | 1,679,841 | -85,674 | 0.09% | 4,473,594 |
| 2009-02-17 | 2009-02-13 | 2.738 | 1,765,515 | +79,156 | 0.09% | 4,834,463 |
| 2009-02-16 | 2009-02-12 | 2.685 | 1,686,359 | -1,863 | 0.09% | 4,527,169 |
| 2009-02-13 | 2009-02-11 | 2.738 | 1,688,222 | -2,031,980 | 0.09% | 4,622,814 |
| 2009-02-12 | 2009-02-10 | 2.835 | 3,720,202 | +148,999 | 0.19% | 10,546,470 |
| 2009-02-11 | 2009-02-09 | 2.856 | 3,571,203 | +2,048,743 | 0.19% | 10,200,768 |
| 2009-02-10 | 2009-02-06 | 2.899 | 1,522,460 | -1,113,379 | 0.08% | 4,414,142 |
| 2009-02-09 | 2009-02-05 | 2.835 | 2,635,839 | +779,451 | 0.14% | 7,472,389 |
| 2009-02-06 | 2009-02-04 | 2.910 | 1,856,388 | +244,917 | 0.10% | 5,402,251 |
| 2009-02-05 | 2009-02-03 | 2.706 | 1,611,471 | -8,381 | 0.08% | 4,360,735 |
| 2009-02-04 | 2009-02-02 | 2.706 | 1,619,852 | -90,330 | 0.08% | 4,383,415 |
| 2009-02-03 | 2009-01-30 | 2.813 | 1,710,182 | +41,906 | 0.09% | 4,811,498 |
| 2009-02-02 | 2009-01-29 | 2.663 | 1,668,276 | +56,805 | 0.09% | 4,442,795 |
| 2009-01-30 | 2009-01-23 | 2.599 | 1,611,471 | +131,828 | 0.08% | 4,187,690 |
| 2009-01-29 | 2009-01-22 | 2.760 | 1,479,643 | -317,308 | 0.08% | 4,083,445 |
| 2009-01-23 | 2009-01-21 | 2.717 | 1,796,951 | -1,537,587 | 0.09% | 4,881,951 |
| 2009-01-22 | 2009-01-20 | 2.760 | 3,334,538 | -449,790 | 0.17% | 9,202,493 |
| 2009-01-21 | 2009-01-19 | 2.760 | 3,784,328 | +66,118 | 0.20% | 10,443,801 |
| 2009-01-20 | 2009-01-16 | 2.706 | 3,718,210 | -43,768 | 0.19% | 10,061,695 |
| 2009-01-19 | 2009-01-15 | 2.652 | 3,761,978 | -156,449 | 0.20% | 9,978,147 |
| 2009-01-16 | 2009-01-14 | 2.728 | 3,918,427 | -183,455 | 0.20% | 10,687,648 |
| 2009-01-15 | 2009-01-13 | 2.545 | 4,101,882 | +77,293 | 0.21% | 10,439,223 |
| 2009-01-14 | 2009-01-12 | 2.631 | 4,024,589 | +202,080 | 0.21% | 10,588,253 |
| 2009-01-13 | 2009-01-09 | 2.770 | 3,822,509 | -575,975 | 0.20% | 10,590,218 |
| 2009-01-12 | 2009-01-08 | 2.781 | 4,398,484 | -452,589 | 0.23% | 12,233,183 |
| 2009-01-09 | 2009-01-07 | 2.964 | 4,851,073 | +313,382 | 0.25% | 14,377,506 |
| 2009-01-08 | 2009-01-06 | 3.103 | 4,537,691 | +147,136 | 0.24% | 14,082,165 |
| 2009-01-07 | 2009-01-05 | 3.028 | 4,390,555 | +173,211 | 0.23% | 13,295,516 |
| 2009-01-06 | 2009-01-02 | 2.803 | 4,217,344 | +488,903 | 0.22% | 11,819,966 |
| 2009-01-05 | 2008-12-31 | 2.620 | 3,728,441 | -47,493 | 0.19% | 9,769,083 |
| 2009-01-02 | 2008-12-29 | 2.491 | 3,775,934 | -307,310 | 0.20% | 9,406,955 |
| 2008-12-30 | 2008-12-24 | 2.448 | 4,083,244 | +365,047 | 0.21% | 9,997,165 |
| 2008-12-29 | 2008-12-22 | 2.577 | 3,718,197 | -612,758 | 0.19% | 9,582,533 |
| 2008-12-23 | 2008-12-19 | 2.824 | 4,330,955 | -22,350 | 0.23% | 12,231,398 |
| 2008-12-22 | 2008-12-18 | 2.942 | 4,353,305 | +239,329 | 0.23% | 12,808,738 |
| 2008-12-18 | 2008-12-16 | 2.524 | 4,113,976 | -10,243 | 0.21% | 10,381,648 |
| 2008-12-17 | 2008-12-15 | 2.545 | 4,124,219 | +27,937 | 0.21% | 10,496,071 |
| 2008-12-16 | 2008-12-12 | 2.362 | 4,096,282 | -178,799 | 0.21% | 9,677,189 |
| 2008-12-15 | 2008-12-11 | 2.685 | 4,275,081 | -149,930 | 0.22% | 11,476,806 |
| 2008-12-12 | 2008-12-10 | 2.685 | 4,425,011 | +131,305 | 0.23% | 11,879,305 |
| 2008-12-11 | 2008-12-09 | 2.201 | 4,293,706 | +15,832 | 0.22% | 9,451,981 |
| 2008-12-10 | 2008-12-08 | 1.954 | 4,277,874 | +880,956 | 0.22% | 8,360,573 |
| 2008-12-09 | 2008-12-05 | 1.826 | 3,396,918 | -232,811 | 0.18% | 6,201,128 |
| 2008-12-08 | 2008-12-04 | 1.718 | 3,629,729 | -3,320,755 | 0.19% | 6,236,355 |
| 2008-12-05 | 2008-12-03 | 1.793 | 6,950,484 | -231,294 | 0.36% | 12,464,309 |
| 2008-12-04 | 2008-12-02 | 1.579 | 7,181,778 | -270,061 | 0.37% | 11,336,683 |
| 2008-12-03 | 2008-12-01 | 1.600 | 7,451,839 | -372,497 | 0.39% | 11,923,024 |
| 2008-12-02 | 2008-11-28 | 1.514 | 7,824,336 | -202,080 | 0.41% | 11,846,861 |
| 2008-12-01 | 2008-11-27 | 1.396 | 8,026,416 | -65,187 | 0.42% | 11,204,738 |
| 2008-11-28 | 2008-11-26 | 1.299 | 8,091,603 | +4,514,762 | 0.42% | 10,513,725 |
| 2008-11-27 | 2008-11-25 | 1.224 | 3,576,841 | -244,079 | 0.19% | 4,378,659 |
| 2008-11-26 | 2008-11-24 | 1.289 | 3,820,920 | +512,471 | 0.20% | 4,923,635 |
| 2008-11-25 | 2008-11-21 | 1.417 | 3,308,449 | -247,066 | 0.17% | 4,689,592 |
| 2008-11-24 | 2008-11-20 | 1.396 | 3,555,515 | -626,727 | 0.19% | 4,963,437 |
| 2008-11-21 | 2008-11-19 | 1.514 | 4,182,242 | +148,999 | 0.22% | 6,332,351 |
| 2008-11-20 | 2008-11-18 | 1.503 | 4,033,243 | -2,556,264 | 0.21% | 6,063,440 |
| 2008-11-19 | 2008-11-17 | 1.697 | 6,589,507 | -246,780 | 0.34% | 11,180,126 |
| 2008-11-18 | 2008-11-14 | 1.772 | 6,836,287 | -795,282 | 0.36% | 12,112,699 |
| 2008-11-17 | 2008-11-13 | 1.772 | 7,631,569 | +731,958 | 0.40% | 13,521,798 |
| 2008-11-14 | 2008-11-12 | 1.922 | 6,899,611 | -230,017 | 0.36% | 13,262,162 |
| 2008-11-13 | 2008-11-11 | 1.836 | 7,129,628 | -758,033 | 0.37% | 13,091,809 |
| 2008-11-12 | 2008-11-10 | 1.783 | 7,887,661 | +189,043 | 0.41% | 14,060,249 |
| 2008-11-11 | 2008-11-07 | 1.557 | 7,698,618 | +1,712,557 | 0.40% | 11,987,192 |
| 2008-11-10 | 2008-11-06 | 1.493 | 5,986,061 | +3,005 | 0.31% | 8,934,960 |
| 2008-11-07 | 2008-11-05 | 1.836 | 5,983,056 | +1,757,045 | 0.31% | 10,986,411 |
| 2008-11-06 | 2008-11-04 | 1.697 | 4,226,011 | +1,863 | 0.22% | 7,170,086 |
| 2008-11-05 | 2008-11-03 | 1.729 | 4,224,148 | -541,984 | 0.22% | 7,303,006 |
| 2008-11-04 | 2008-10-31 | 1.675 | 4,766,132 | +435,162 | 0.25% | 7,984,125 |
| 2008-11-03 | 2008-10-30 | 1.557 | 4,330,970 | +19,866 | 0.23% | 6,743,570 |
| 2008-10-31 | 2008-10-29 | 1.085 | 4,311,104 | -672,982 | 0.22% | 4,675,699 |
| 2008-10-30 | 2008-10-28 | 0.999 | 4,984,086 | +759,588 | 0.26% | 4,977,430 |
| 2008-10-29 | 2008-10-27 | 0.859 | 4,224,498 | -7,450 | 0.22% | 3,629,124 |
| 2008-10-28 | 2008-10-24 | 1.128 | 4,231,948 | -1,112,486 | 0.22% | 4,771,625 |
| 2008-10-27 | 2008-10-23 | 1.203 | 5,344,434 | +388,328 | 0.28% | 6,427,712 |
| 2008-10-24 | 2008-10-22 | 1.278 | 4,956,106 | -756,170 | 0.26% | 6,333,215 |
| 2008-10-23 | 2008-10-21 | 1.482 | 5,712,276 | +75,431 | 0.30% | 8,464,961 |
| 2008-10-22 | 2008-10-20 | 1.654 | 5,636,845 | -10,243 | 0.29% | 9,321,665 |
| 2008-10-21 | 2008-10-17 | 1.643 | 5,647,088 | -73,569 | 0.29% | 9,277,964 |
| 2008-10-20 | 2008-10-16 | 1.761 | 5,720,657 | +214,186 | 0.30% | 10,074,568 |
| 2008-10-17 | 2008-10-15 | 2.126 | 5,506,471 | -835,325 | 0.29% | 11,707,798 |
| 2008-10-16 | 2008-10-14 | 2.599 | 6,341,796 | +729,164 | 0.33% | 16,480,270 |
| 2008-10-15 | 2008-10-13 | 2.362 | 5,612,632 | -1,083,037 | 0.29% | 13,259,463 |
| 2008-10-14 | 2008-10-10 | 1.987 | 6,695,669 | +135,962 | 0.35% | 13,301,554 |
| 2008-10-13 | 2008-10-09 | 2.298 | 6,559,707 | +818,563 | 0.34% | 15,074,222 |
| 2008-10-10 | 2008-10-08 | 2.491 | 5,741,144 | -198,355 | 0.30% | 14,302,867 |
| 2008-10-09 | 2008-10-06 | 3.060 | 5,939,499 | -4,576,131 | 0.31% | 18,177,383 |
| 2008-10-08 | 2008-10-03 | 3.490 | 10,515,630 | -2,065,499 | 0.55% | 36,699,094 |
| 2008-10-06 | 2008-10-02 | 3.973 | 12,581,129 | +725,439 | 0.66% | 49,987,109 |
| 2008-10-03 | 2008-09-30 | 3.962 | 11,855,690 | +200,218 | 0.62% | 46,977,498 |
| 2008-10-02 | 2008-09-29 | 4.005 | 11,655,472 | -1,007,606 | 0.61% | 46,684,786 |
| 2008-09-30 | 2008-09-26 | 4.381 | 12,663,078 | -670,495 | 0.66% | 55,479,958 |
| 2008-09-29 | 2008-09-25 | 4.435 | 13,333,573 | +1,296,094 | 0.70% | 59,133,458 |
| 2008-09-26 | 2008-09-24 | 4.478 | 12,037,479 | -2,636,360 | 0.63% | 53,902,422 |
| 2008-09-25 | 2008-09-23 | 5.015 | 14,673,839 | -4,681,929 | 0.76% | 73,586,358 |
| 2008-09-24 | 2008-09-22 | 5.552 | 19,355,768 | +666,771 | 1.01% | 107,457,722 |
| 2008-09-23 | 2008-09-19 | 5.584 | 18,688,997 | +451,653 | 0.97% | 104,358,065 |
| 2008-09-22 | 2008-09-18 | 5.154 | 18,237,344 | +4,655,287 | 0.95% | 94,002,522 |
| 2008-09-19 | 2008-09-17 | 5.444 | 13,582,057 | -377,154 | 0.71% | 73,945,234 |
| 2008-09-18 | 2008-09-16 | 5.584 | 13,959,211 | +2,347,665 | 0.73% | 77,947,267 |
| 2008-09-17 | 2008-09-12 | 5.788 | 11,611,546 | -51,221 | 0.61% | 67,207,152 |
| 2008-09-16 | 2008-09-11 | 5.627 | 11,662,767 | -331,520 | 0.61% | 65,625,038 |
| 2008-09-12 | 2008-09-10 | 6.153 | 11,994,287 | +1,491,853 | 0.63% | 73,801,593 |
| 2008-09-11 | 2008-09-09 | 6.787 | 10,502,434 | +123,855 | 0.55% | 71,276,066 |
| 2008-09-10 | 2008-09-08 | 7.281 | 10,378,579 | -483,191 | 0.54% | 75,562,143 |
| 2008-09-09 | 2008-09-05 | 7.732 | 10,861,770 | +365,979 | 0.57% | 83,978,822 |
| 2008-09-08 | 2008-09-04 | 8.161 | 10,495,791 | -844,638 | 0.55% | 85,657,510 |
| 2008-09-05 | 2008-09-03 | 8.666 | 11,340,429 | -1,846,656 | 0.59% | 98,274,241 |
| 2008-09-04 | 2008-09-02 | 9.654 | 13,187,085 | +58,668 | 0.69% | 127,304,917 |
| 2008-09-03 | 2008-09-01 | 9.718 | 13,128,417 | -3,364,584 | 0.68% | 127,584,414 |
| 2008-09-02 | 2008-08-29 | 9.815 | 16,493,001 | -1,164,054 | 0.86% | 161,876,036 |
| 2008-09-01 | 2008-08-28 | 9.772 | 17,657,055 | -1,082,824 | 0.92% | 172,542,601 |
| 2008-08-29 | 2008-08-27 | 9.686 | 18,739,879 | +15,951,692 | 0.98% | 181,513,947 |
| 2008-08-28 | 2008-08-26 | 9.332 | 2,788,187 | -1,586,839 | 0.15% | 26,018,266 |
| 2008-08-27 | 2008-08-25 | 9.514 | 4,375,026 | +167,130 | 0.23% | 41,624,693 |
| 2008-08-26 | 2008-08-21 | 9.160 | 4,207,896 | -3,826,406 | 0.22% | 38,543,461 |
| 2008-08-25 | 2008-08-20 | 9.342 | 8,034,302 | +98,712 | 0.42% | 75,059,226 |
| 2008-08-19 | 2008-08-15 | 9.965 | 7,935,590 | -240,261 | 0.41% | 79,079,493 |
| 2008-08-18 | 2008-08-14 | 10.073 | 8,175,851 | +832,532 | 0.43% | 82,351,684 |
| 2008-08-15 | 2008-08-13 | 9.342 | 7,343,319 | -750,332 | 0.38% | 68,603,824 |
| 2008-08-14 | 2008-08-12 | 8.805 | 8,093,651 | -439,547 | 0.42% | 71,268,071 |
| 2008-08-13 | 2008-08-11 | 9.450 | 8,533,198 | +468,416 | 0.44% | 80,636,408 |
| 2008-08-12 | 2008-08-08 | 10.148 | 8,064,782 | +849,294 | 0.42% | 81,839,152 |
| 2008-08-11 | 2008-08-07 | 10.663 | 7,215,488 | +175,074 | 0.38% | 76,939,903 |
| 2008-08-08 | 2008-08-05 | 10.824 | 7,040,414 | -127,581 | 0.37% | 76,207,096 |
| 2008-08-07 | 2008-08-04 | 11.962 | 7,167,995 | -96,914 | 0.37% | 85,747,124 |
| 2008-08-05 | 2008-08-01 | 12.542 | 7,264,909 | +276,644 | 0.38% | 91,119,159 |
| 2008-08-04 | 2008-07-31 | 12.564 | 6,988,265 | -27,006 | 0.36% | 87,799,473 |
| 2008-08-01 | 2008-07-30 | 12.456 | 7,015,271 | -3,115,010 | 0.37% | 87,385,449 |
| 2008-07-31 | 2008-07-29 | 12.199 | 10,130,281 | +283,098 | 0.53% | 123,576,674 |
| 2008-07-30 | 2008-07-28 | 12.156 | 9,847,183 | -453,782 | 0.51% | 119,700,266 |
| 2008-07-29 | 2008-07-25 | 11.554 | 10,300,965 | +369,705 | 0.54% | 119,021,896 |
| 2008-07-28 | 2008-07-24 | 11.984 | 9,931,260 | -357,218 | 0.52% | 119,015,966 |
| 2008-07-25 | 2008-07-23 | 12.736 | 10,288,478 | +77,293 | 0.54% | 131,030,531 |
| 2008-07-24 | 2008-07-22 | 12.865 | 10,211,185 | +504,834 | 0.53% | 131,361,967 |
| 2008-07-23 | 2008-07-21 | 12.886 | 9,706,351 | +5,353,180 | 0.51% | 125,075,981 |
| 2008-07-22 | 2008-07-18 | 13.144 | 4,353,171 | -3,285 | 0.23% | 57,216,834 |
| 2008-07-21 | 2008-07-17 | 13.960 | 4,356,456 | +39,112 | 0.23% | 60,815,371 |
| 2008-07-18 | 2008-07-16 | 13.852 | 4,317,344 | +28,868 | 0.23% | 59,805,764 |
| 2008-07-17 | 2008-07-15 | 13.895 | 4,288,476 | +66,992 | 0.22% | 59,590,076 |
| 2008-07-16 | 2008-07-14 | 14.089 | 4,221,484 | -38,123 | 0.22% | 59,475,166 |
| 2008-07-15 | 2008-07-11 | 14.389 | 4,259,607 | -102,437 | 0.22% | 61,293,019 |
| 2008-07-14 | 2008-07-10 | 13.960 | 4,362,044 | +92,184 | 0.23% | 60,893,379 |
| 2008-07-10 | 2008-07-08 | 13.316 | 4,269,860 | -75,431 | 0.22% | 56,855,437 |
| 2008-07-09 | 2008-07-07 | 13.745 | 4,345,291 | +66,724 | 0.23% | 59,726,287 |
| 2008-07-08 | 2008-07-04 | 12.950 | 4,278,567 | -1,034,294 | 0.22% | 55,409,257 |
| 2008-07-07 | 2008-07-03 | 13.187 | 5,312,861 | +365,418 | 0.28% | 70,058,930 |
| 2008-07-04 | 2008-07-02 | 14.497 | 4,947,443 | +296,470 | 0.26% | 71,721,811 |
| 2008-07-03 | 2008-06-30 | 14.604 | 4,650,973 | -145,274 | 0.24% | 67,923,398 |
| 2008-07-02 | 2008-06-27 | 14.411 | 4,796,247 | -94,055 | 0.25% | 69,117,932 |
| 2008-06-30 | 2008-06-26 | 14.067 | 4,890,302 | -526,153 | 0.25% | 68,792,906 |
| 2008-06-27 | 2008-06-25 | 13.294 | 5,416,455 | -81,122 | 0.28% | 72,006,626 |
| 2008-06-26 | 2008-06-24 | 12.349 | 5,497,577 | +98,814 | 0.29% | 67,890,005 |
| 2008-06-25 | 2008-06-23 | 12.993 | 5,398,763 | -69,098 | 0.28% | 70,148,165 |
| 2008-06-24 | 2008-06-20 | 13.423 | 5,467,861 | +237,655 | 0.29% | 73,394,609 |
| 2008-06-23 | 2008-06-19 | 13.917 | 5,230,206 | +92,193 | 0.27% | 72,788,116 |
| 2008-06-20 | 2008-06-18 | 14.346 | 5,138,013 | -48,425 | 0.27% | 73,712,024 |
| 2008-06-19 | 2008-06-17 | 14.712 | 5,186,438 | +6,519 | 0.27% | 76,300,334 |
| 2008-06-18 | 2008-06-16 | 14.261 | 5,179,919 | +1,863 | 0.27% | 73,868,235 |
| 2008-06-17 | 2008-06-13 | 13.616 | 5,178,056 | -846,940 | 0.27% | 70,505,448 |
| 2008-06-16 | 2008-06-12 | 13.788 | 6,024,996 | -1,134,747 | 0.31% | 83,072,727 |
| 2008-06-13 | 2008-06-11 | 13.208 | 7,159,743 | -105,230 | 0.37% | 94,566,916 |
| 2008-06-12 | 2008-06-10 | 12.993 | 7,264,973 | +207,667 | 0.38% | 94,396,535 |
| 2008-06-11 | 2008-06-06 | 13.781 | 7,057,306 | +138,755 | 0.37% | 97,258,365 |
| 2008-06-10 | 2008-06-05 | 13.695 | 6,918,551 | +652,319 | 0.36% | 94,747,431 |
| 2008-06-06 | 2008-06-04 | 13.868 | 6,266,232 | -576,554 | 0.33% | 86,898,661 |
| 2008-06-05 | 2008-06-03 | 14.344 | 6,842,786 | +864,981 | 0.36% | 98,151,077 |
| 2008-06-04 | 2008-06-02 | 14.712 | 5,977,805 | -7,458,982 | 0.31% | 87,942,588 |
| 2008-06-03 | 2008-05-30 | 16.442 | 13,436,787 | +7,181,648 | 0.71% | 220,931,484 |
| 2008-06-02 | 2008-05-29 | 14.387 | 6,255,139 | -28,658 | 0.33% | 89,992,682 |
| 2008-05-30 | 2008-05-28 | 14.474 | 6,283,797 | +2,359 | 0.33% | 90,948,774 |
| 2008-05-29 | 2008-05-27 | 13.868 | 6,281,438 | +91,521 | 0.33% | 87,109,534 |
| 2008-05-28 | 2008-05-26 | 13.716 | 6,189,917 | -52,694 | 0.33% | 84,902,928 |
| 2008-05-27 | 2008-05-23 | 14.387 | 6,242,611 | -1,019,663 | 0.33% | 89,812,442 |
| 2008-05-26 | 2008-05-22 | 14.495 | 7,262,274 | -13,195 | 0.38% | 105,267,914 |
| 2008-05-23 | 2008-05-21 | 14.192 | 7,275,469 | -632,321 | 0.38% | 103,255,553 |
| 2008-05-22 | 2008-05-20 | 13.998 | 7,907,790 | -584,250 | 0.42% | 110,689,899 |
| 2008-05-21 | 2008-05-19 | 13.825 | 8,492,040 | +1,925,363 | 0.45% | 117,398,210 |
| 2008-05-20 | 2008-05-16 | 13.349 | 6,566,677 | +862,508 | 0.34% | 87,655,547 |
| 2008-05-19 | 2008-05-15 | 13.327 | 5,704,169 | +1,664,926 | 0.30% | 76,018,917 |
| 2008-05-16 | 2008-05-14 | 13.002 | 4,039,243 | +288,666 | 0.21% | 52,519,797 |
| 2008-05-15 | 2008-05-13 | 12.786 | 3,750,577 | +327,254 | 0.20% | 47,955,028 |
| 2008-05-14 | 2008-05-09 | 12.656 | 3,423,323 | -1,690,762 | 0.18% | 43,326,372 |
| 2008-05-13 | 2008-05-08 | 12.635 | 5,114,085 | +368,854 | 0.27% | 64,614,409 |
| 2008-05-09 | 2008-05-07 | 12.721 | 4,745,231 | +2,446,592 | 0.25% | 60,364,731 |
| 2008-05-08 | 2008-05-06 | 12.224 | 2,298,639 | -265,316 | 0.12% | 28,097,508 |
| 2008-05-07 | 2008-05-05 | 12.050 | 2,563,955 | -512,013 | 0.13% | 30,896,848 |
| 2008-05-06 | 2008-05-02 | 12.332 | 3,075,968 | +513,067 | 0.16% | 37,931,957 |
| 2008-05-05 | 2008-04-30 | 12.873 | 2,562,901 | +925 | 0.13% | 32,991,144 |
| 2008-05-02 | 2008-04-29 | 13.240 | 2,561,976 | -239,432 | 0.13% | 33,921,501 |
| 2008-04-30 | 2008-04-28 | 12.851 | 2,801,408 | -24,036 | 0.15% | 36,000,737 |
| 2008-04-29 | 2008-04-25 | 13.111 | 2,825,444 | +2,774 | 0.15% | 37,043,150 |
| 2008-04-28 | 2008-04-24 | 13.478 | 2,822,670 | -201,529 | 0.15% | 38,044,926 |
| 2008-04-25 | 2008-04-23 | 13.413 | 3,024,199 | -79,872 | 0.16% | 40,564,921 |
| 2008-04-24 | 2008-04-22 | 12.959 | 3,104,071 | -162,088 | 0.16% | 40,226,019 |
| 2008-04-23 | 2008-04-21 | 13.089 | 3,266,159 | +709,050 | 0.17% | 42,750,508 |
| 2008-04-22 | 2008-04-18 | 12.937 | 2,557,109 | -195,058 | 0.13% | 33,082,552 |
| 2008-04-21 | 2008-04-17 | 12.981 | 2,752,167 | -22,187 | 0.14% | 35,725,196 |
| 2008-04-18 | 2008-04-16 | 12.808 | 2,774,354 | -101,689 | 0.15% | 35,533,024 |
| 2008-04-17 | 2008-04-15 | 12.764 | 2,876,043 | +254,223 | 0.15% | 36,710,979 |
| 2008-04-16 | 2008-04-14 | 12.115 | 2,621,820 | -68,409 | 0.14% | 31,764,314 |
| 2008-04-15 | 2008-04-11 | 12.137 | 2,690,229 | -8,320 | 0.14% | 32,651,316 |
| 2008-04-14 | 2008-04-10 | 12.072 | 2,698,549 | -59,165 | 0.14% | 32,577,150 |
| 2008-04-10 | 2008-04-08 | 12.440 | 2,757,714 | -1,789,634 | 0.14% | 34,305,650 |
| 2008-04-09 | 2008-04-07 | 13.024 | 4,547,348 | +150,684 | 0.24% | 59,224,754 |
| 2008-04-08 | 2008-04-03 | 11.423 | 4,396,664 | -2,773 | 0.23% | 50,223,362 |
| 2008-04-07 | 2008-04-02 | 11.012 | 4,399,437 | -5,547 | 0.23% | 48,446,619 |
| 2008-04-03 | 2008-04-01 | 11.358 | 4,404,984 | -144,213 | 0.23% | 50,032,502 |
| 2008-04-02 | 2008-03-31 | 11.120 | 4,549,197 | -3,634,921 | 0.24% | 50,587,876 |
| 2008-04-01 | 2008-03-28 | 10.925 | 8,184,118 | -3,003,524 | 0.43% | 89,415,302 |
| 2008-03-31 | 2008-03-27 | 10.493 | 11,187,642 | -76,729 | 0.59% | 117,389,400 |
| 2008-03-28 | 2008-03-26 | 9.736 | 11,264,371 | +3,698 | 0.59% | 109,665,000 |
| 2008-03-27 | 2008-03-25 | 8.870 | 11,260,673 | -215,396 | 0.59% | 99,884,198 |
| 2008-03-26 | 2008-03-20 | 8.665 | 11,476,069 | -24,036 | 0.60% | 99,436,140 |
| 2008-03-25 | 2008-03-19 | 9.681 | 11,500,105 | -655,432 | 0.60% | 111,338,004 |
| 2008-03-20 | 2008-03-18 | 9.595 | 12,155,537 | +477,939 | 0.64% | 116,631,634 |
| 2008-03-19 | 2008-03-17 | 10.666 | 11,677,598 | +329,102 | 0.61% | 124,551,518 |
| 2008-03-18 | 2008-03-14 | 12.288 | 11,348,496 | +483,485 | 0.60% | 139,455,366 |
| 2008-03-17 | 2008-03-13 | 12.635 | 10,865,011 | +1,427,344 | 0.57% | 137,275,047 |
| 2008-03-14 | 2008-03-12 | 13.002 | 9,437,667 | +17,564 | 0.50% | 122,712,190 |
| 2008-03-13 | 2008-03-11 | 12.635 | 9,420,103 | -10,722,645 | 0.49% | 119,019,215 |
| 2008-03-12 | 2008-03-10 | 13.349 | 20,142,748 | -496,428 | 1.06% | 268,876,266 |
| 2008-03-11 | 2008-03-07 | 13.349 | 20,639,176 | -308,765 | 1.08% | 275,502,855 |
| 2008-03-10 | 2008-03-06 | 13.738 | 20,947,941 | +88,747 | 1.10% | 287,782,017 |
| 2008-03-07 | 2008-03-05 | 13.089 | 20,859,194 | -683,165 | 1.10% | 273,024,413 |
| 2008-03-06 | 2008-03-04 | 13.500 | 21,542,359 | -142,365 | 1.13% | 290,821,449 |
| 2008-03-05 | 2008-03-03 | 14.365 | 21,684,724 | -265,039 | 1.14% | 311,508,974 |
| 2008-03-04 | 2008-02-29 | 14.906 | 21,949,763 | +69,057 | 1.15% | 327,188,207 |
| 2008-03-03 | 2008-02-28 | 14.582 | 21,880,706 | -306,916 | 1.15% | 319,058,127 |
| 2008-02-29 | 2008-02-27 | 14.538 | 22,187,622 | +610,854 | 1.17% | 322,573,448 |
| 2008-02-28 | 2008-02-26 | 13.846 | 21,576,768 | +116,684 | 1.13% | 298,754,841 |
| 2008-02-27 | 2008-02-25 | 13.240 | 21,460,084 | +14,655 | 1.13% | 284,139,377 |
| 2008-02-26 | 2008-02-22 | 12.916 | 21,445,429 | -77,104 | 1.13% | 276,985,895 |
| 2008-02-25 | 2008-02-21 | 13.305 | 21,522,533 | +716,243 | 1.13% | 286,363,118 |
| 2008-02-22 | 2008-02-20 | 12.916 | 20,806,290 | +735,648 | 1.09% | 268,730,873 |
| 2008-02-21 | 2008-02-19 | 12.397 | 20,070,642 | +8,008,474 | 1.05% | 248,808,075 |
| 2008-02-20 | 2008-02-18 | 12.440 | 12,062,168 | -25,884 | 0.63% | 150,052,005 |
| 2008-02-19 | 2008-02-15 | 12.808 | 12,088,052 | +534,330 | 0.63% | 154,819,839 |
| 2008-02-18 | 2008-02-14 | 12.462 | 11,553,722 | -53,460 | 0.61% | 143,976,954 |
| 2008-02-15 | 2008-02-13 | 12.202 | 11,607,182 | +1,202,908 | 0.61% | 141,629,748 |
| 2008-02-14 | 2008-02-12 | 12.115 | 10,404,274 | +73,031 | 0.55% | 126,051,609 |
| 2008-02-13 | 2008-02-11 | 12.180 | 10,331,243 | +469,785 | 0.54% | 125,837,348 |
| 2008-02-12 | 2008-02-06 | 12.137 | 9,861,458 | -1,300,324 | 0.52% | 119,688,542 |
| 2008-02-11 | 2008-02-04 | 12.829 | 11,161,782 | +328,203 | 0.59% | 143,197,954 |
| 2008-02-05 | 2008-02-01 | 11.964 | 10,833,579 | +25,927 | 0.57% | 129,612,137 |
| 2008-02-04 | 2008-01-31 | 11.618 | 10,807,652 | -61,790 | 0.57% | 125,560,843 |
| 2008-02-01 | 2008-01-30 | 12.267 | 10,869,442 | +734 | 0.57% | 133,333,381 |
| 2008-01-31 | 2008-01-29 | 11.964 | 10,868,708 | -201,529 | 0.57% | 130,032,418 |
| 2008-01-30 | 2008-01-28 | 11.358 | 11,070,237 | +3,539,702 | 0.58% | 125,737,496 |
| 2008-01-29 | 2008-01-25 | 11.077 | 7,530,535 | -397,511 | 0.40% | 83,415,043 |
| 2008-01-28 | 2008-01-24 | 9.909 | 7,928,046 | +1,370,027 | 0.42% | 78,556,156 |
| 2008-01-24 | 2008-01-22 | 9.844 | 6,558,019 | -2,002,349 | 0.34% | 64,555,411 |
| 2008-01-23 | 2008-01-21 | 10.925 | 8,560,368 | -897,637 | 0.45% | 93,526,008 |
| 2008-01-22 | 2008-01-18 | 11.575 | 9,458,005 | -1,638,118 | 0.50% | 109,471,711 |
| 2008-01-21 | 2008-01-17 | 11.683 | 11,096,123 | -870,828 | 0.58% | 129,632,413 |
| 2008-01-18 | 2008-01-16 | 12.570 | 11,966,951 | -614,608 | 0.63% | 150,420,916 |
| 2008-01-17 | 2008-01-15 | 13.219 | 12,581,559 | +44,225 | 0.66% | 166,312,256 |
| 2008-01-16 | 2008-01-14 | 13.111 | 12,537,334 | +5,547 | 0.66% | 164,371,457 |
| 2008-01-15 | 2008-01-11 | 12.873 | 12,531,787 | +598,116 | 0.66% | 161,316,412 |
| 2008-01-14 | 2008-01-10 | 12.829 | 11,933,671 | -20,337 | 0.63% | 153,100,757 |
| 2008-01-11 | 2008-01-09 | 12.829 | 11,954,008 | +20,337 | 0.63% | 153,361,667 |
| 2008-01-10 | 2008-01-08 | 12.829 | 11,933,671 | -101,689 | 0.63% | 153,100,757 |
| 2008-01-09 | 2008-01-07 | 12.981 | 12,035,360 | +462,223 | 0.63% | 156,228,017 |
| 2008-01-08 | 2008-01-04 | 13.089 | 11,573,137 | -166,400 | 0.61% | 151,479,915 |
| 2008-01-07 | 2008-01-03 | 13.111 | 11,739,537 | +1,118,579 | 0.62% | 153,911,892 |
| 2008-01-04 | 2008-01-02 | 13.370 | 10,620,958 | +2,373,977 | 0.56% | 142,004,057 |
| 2008-01-03 | 2007-12-31 | 12.959 | 8,246,981 | -29,582 | 0.43% | 106,873,591 |
| 2008-01-02 | 2007-12-27 | 12.981 | 8,276,563 | -116,481 | 0.43% | 107,436,007 |
| 2007-12-28 | 2007-12-24 | 13.154 | 8,393,044 | -120,177 | 0.44% | 110,400,659 |
| 2007-12-27 | 2007-12-20 | 13.305 | 8,513,221 | +233,884 | 0.45% | 113,270,706 |
| 2007-12-21 | 2007-12-19 | 12.591 | 8,279,337 | +1,421,798 | 0.43% | 104,247,855 |
| 2007-12-20 | 2007-12-18 | 11.899 | 6,857,539 | -3,698 | 0.36% | 81,598,009 |
| 2007-12-19 | 2007-12-17 | 11.877 | 6,861,237 | +132,196 | 0.36% | 81,493,571 |
| 2007-12-18 | 2007-12-14 | 12.029 | 6,729,041 | +648,036 | 0.35% | 80,942,488 |
| 2007-12-17 | 2007-12-13 | 12.202 | 6,081,005 | -1,694,509 | 0.32% | 74,199,854 |
| 2007-12-14 | 2007-12-12 | 11.185 | 7,775,514 | -201,529 | 0.41% | 86,969,753 |
| 2007-12-13 | 2007-12-11 | 11.423 | 7,977,043 | -97,067 | 0.42% | 91,122,251 |
| 2007-12-12 | 2007-12-10 | 10.677 | 8,074,110 | -1,072,357 | 0.42% | 86,204,593 |
| 2007-12-11 | 2007-12-07 | 11.142 | 9,146,467 | +12,942 | 0.48% | 101,908,213 |
| 2007-12-10 | 2007-12-06 | 11.596 | 9,133,525 | -11,093 | 0.48% | 105,913,616 |
| 2007-12-07 | 2007-12-05 | 11.293 | 9,144,618 | +101,689 | 0.48% | 103,272,492 |
| 2007-12-06 | 2007-12-04 | 11.207 | 9,042,929 | -7,395 | 0.47% | 101,341,532 |
| 2007-12-05 | 2007-12-03 | 11.142 | 9,050,324 | -40,676 | 0.48% | 100,837,006 |
| 2007-12-04 | 2007-11-30 | 10.990 | 9,091,000 | -32,356 | 0.48% | 99,913,450 |
| 2007-12-03 | 2007-11-29 | 10.817 | 9,123,356 | -1,283,777 | 0.48% | 98,690,014 |
| 2007-11-30 | 2007-11-28 | 9.963 | 10,407,133 | -251,450 | 0.55% | 103,683,422 |
| 2007-11-29 | 2007-11-27 | 9.346 | 10,658,583 | +3,427,845 | 0.56% | 99,616,620 |
| 2007-11-28 | 2007-11-26 | 8.935 | 7,230,738 | -1,104,713 | 0.38% | 64,607,251 |
| 2007-11-27 | 2007-11-23 | 8.632 | 8,335,451 | +125,725 | 0.44% | 71,953,278 |
| 2007-11-26 | 2007-11-22 | 8.978 | 8,209,726 | -924 | 0.43% | 73,709,819 |
| 2007-11-23 | 2007-11-21 | 9.736 | 8,210,650 | +924 | 0.43% | 79,935,305 |
| 2007-11-22 | 2007-11-20 | 9.984 | 8,209,726 | -924 | 0.43% | 81,968,871 |
| 2007-11-21 | 2007-11-19 | 9.627 | 8,210,650 | -147,912 | 0.43% | 79,047,135 |
| 2007-11-20 | 2007-11-16 | 9.930 | 8,358,562 | -75,804 | 0.44% | 83,002,818 |
| 2007-11-19 | 2007-11-15 | 10.450 | 8,434,366 | +51,769 | 0.44% | 88,134,949 |
| 2007-11-16 | 2007-11-14 | 10.590 | 8,382,597 | +720,143 | 0.44% | 88,772,790 |
| 2007-11-15 | 2007-11-13 | 10.179 | 7,662,454 | -1,018,092 | 0.40% | 77,996,676 |
| 2007-11-14 | 2007-11-12 | 10.417 | 8,680,546 | -879,148 | 0.46% | 90,425,708 |
| 2007-11-13 | 2007-11-09 | 11.769 | 9,559,694 | +196,907 | 0.50% | 112,510,091 |
| 2007-11-12 | 2007-11-08 | 12.397 | 9,362,787 | +980,837 | 0.49% | 116,066,891 |
| 2007-11-09 | 2007-11-07 | 12.743 | 8,381,950 | +1,515,259 | 0.44% | 106,809,270 |
| 2007-11-08 | 2007-11-06 | 12.202 | 6,866,691 | -1,503,241 | 0.36% | 83,786,721 |
| 2007-11-07 | 2007-11-05 | 12.267 | 8,369,932 | +1,724,091 | 0.44% | 102,672,367 |
| 2007-11-06 | 2007-11-02 | 12.440 | 6,645,841 | -965,121 | 0.35% | 82,673,510 |
| 2007-11-05 | 2007-11-01 | 12.548 | 7,610,962 | -1,052,944 | 0.40% | 95,502,806 |
| 2007-11-02 | 2007-10-31 | 12.505 | 8,663,906 | -634,530 | 0.45% | 108,340,330 |
| 2007-11-01 | 2007-10-30 | 13.089 | 9,298,436 | -754,542 | 0.49% | 121,706,526 |
| 2007-10-31 | 2007-10-29 | 13.716 | 10,052,978 | +977,139 | 0.53% | 137,889,937 |
| 2007-10-30 | 2007-10-26 | 13.565 | 9,075,839 | -60,089 | 0.48% | 123,112,715 |
| 2007-10-29 | 2007-10-25 | 13.219 | 9,135,928 | -530,632 | 0.48% | 120,765,383 |
| 2007-10-26 | 2007-10-24 | 13.738 | 9,666,560 | -266,240 | 0.51% | 132,798,834 |
| 2007-10-24 | 2007-10-22 | 14.495 | 9,932,800 | +450,759 | 0.52% | 143,977,649 |
| 2007-10-23 | 2007-10-18 | 15.382 | 9,482,041 | -2,919,054 | 0.50% | 145,854,561 |
| 2007-10-22 | 2007-10-17 | 15.707 | 12,401,095 | +2,586,599 | 0.65% | 194,780,394 |
| 2007-10-18 | 2007-10-16 | 16.312 | 9,814,496 | +4,214,343 | 0.52% | 160,098,747 |
| 2007-10-17 | 2007-10-15 | 16.312 | 5,600,153 | +1,135,219 | 0.29% | 91,352,371 |
| 2007-10-16 | 2007-10-12 | 16.853 | 4,464,934 | -48,071 | 0.23% | 75,249,061 |
| 2007-10-15 | 2007-10-11 | 17.286 | 4,513,005 | +1,035,379 | 0.24% | 78,011,958 |
| 2007-10-12 | 2007-10-10 | 14.841 | 3,477,626 | -5,916,453 | 0.18% | 51,612,581 |
| 2007-10-11 | 2007-10-09 | 14.928 | 9,394,079 | +339,272 | 0.49% | 140,233,536 |
| 2007-10-10 | 2007-10-08 | 13.175 | 9,054,807 | -957,864 | 0.48% | 119,301,272 |
| 2007-10-09 | 2007-10-05 | 12.635 | 10,012,671 | +2,773 | 0.53% | 126,506,074 |
| 2007-10-08 | 2007-10-04 | 12.397 | 10,009,898 | -58,240 | 0.53% | 124,088,878 |
| 2007-10-05 | 2007-10-03 | 13.046 | 10,068,138 | +915,848 | 0.53% | 131,345,457 |
| 2007-10-04 | 2007-10-02 | 13.370 | 9,152,290 | -268,089 | 0.48% | 122,367,710 |
| 2007-10-03 | 2007-09-28 | 13.370 | 9,420,379 | -117,405 | 0.49% | 125,952,107 |
| 2007-10-02 | 2007-09-27 | 13.349 | 9,537,784 | +7,085,877 | 0.50% | 127,315,486 |
| 2007-09-28 | 2007-09-25 | 12.094 | 2,451,907 | -2,564,135 | 0.13% | 29,652,710 |
| 2007-09-27 | 2007-09-24 | 12.743 | 5,016,042 | +1,699,131 | 0.27% | 63,918,275 |
| 2007-09-25 | 2007-09-21 | 13.111 | 3,316,911 | 0.18% | 43,486,557 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy