History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.061 | 18,480,512 | +0 | 0.40% | 1,127,311 |
| 2025-10-13 | 2025-10-09 | 0.063 | 18,480,512 | +0 | 0.40% | 1,164,272 |
| 2025-10-10 | 2025-10-08 | 0.065 | 18,480,512 | -3,000 | 0.40% | 1,201,233 |
| 2025-10-06 | 2025-10-02 | 0.065 | 18,483,512 | +4,000 | 0.40% | 1,201,428 |
| 2025-09-17 | 2025-09-15 | 0.060 | 18,479,512 | -3,000 | 0.40% | 1,108,771 |
| 2025-08-20 | 2025-08-18 | 0.066 | 18,482,512 | +20,000 | 0.40% | 1,219,846 |
| 2025-08-15 | 2025-08-13 | 0.065 | 18,462,512 | +50,000 | 0.40% | 1,200,063 |
| 2025-08-14 | 2025-08-12 | 0.071 | 18,412,512 | -40,000 | 0.40% | 1,307,288 |
| 2025-08-13 | 2025-08-11 | 0.072 | 18,452,512 | -10,000 | 0.40% | 1,328,581 |
| 2025-08-11 | 2025-08-07 | 0.073 | 18,462,512 | -5,000 | 0.40% | 1,347,763 |
| 2025-08-08 | 2025-08-06 | 0.074 | 18,467,512 | -200,000 | 0.40% | 1,366,596 |
| 2025-08-07 | 2025-08-05 | 0.075 | 18,667,512 | +5,000 | 0.41% | 1,400,063 |
| 2025-08-06 | 2025-08-04 | 0.074 | 18,662,512 | +240,000 | 0.41% | 1,381,026 |
| 2025-07-29 | 2025-07-25 | 0.075 | 18,422,512 | +20,000 | 0.40% | 1,381,688 |
| 2025-07-24 | 2025-07-22 | 0.071 | 18,402,512 | +70,000 | 0.40% | 1,306,578 |
| 2025-07-23 | 2025-07-21 | 0.066 | 18,332,512 | -30,000 | 0.40% | 1,209,946 |
| 2025-07-14 | 2025-07-10 | 0.059 | 18,362,512 | +10,000 | 0.40% | 1,083,388 |
| 2025-07-10 | 2025-07-08 | 0.061 | 18,352,512 | +30,000 | 0.40% | 1,119,503 |
| 2025-07-07 | 2025-07-03 | 0.064 | 18,322,512 | -30,000 | 0.40% | 1,172,641 |
| 2025-07-04 | 2025-07-02 | 0.064 | 18,352,512 | -7,000 | 0.40% | 1,174,561 |
| 2025-07-03 | 2025-06-30 | 0.064 | 18,359,512 | +4,000 | 0.40% | 1,175,009 |
| 2025-06-19 | 2025-06-17 | 0.067 | 18,355,512 | +6,000 | 0.40% | 1,229,819 |
| 2025-06-13 | 2025-06-11 | 0.060 | 18,349,512 | -5,000 | 0.40% | 1,100,971 |
| 2025-06-12 | 2025-06-10 | 0.054 | 18,354,512 | -5,000 | 0.40% | 991,144 |
| 2025-04-25 | 2025-04-23 | 0.052 | 18,359,512 | -12,000 | 0.40% | 954,695 |
| 2025-03-14 | 2025-03-12 | 0.060 | 18,371,512 | +12,000 | 0.40% | 1,102,291 |
| 2025-02-19 | 2025-02-17 | 0.062 | 18,359,512 | -1,000 | 0.40% | 1,138,290 |
| 2025-01-13 | 2025-01-09 | 0.058 | 18,360,512 | -20,000 | 0.40% | 1,064,910 |
| 2024-12-18 | 2024-12-16 | 0.064 | 18,380,512 | +200,000 | 0.40% | 1,176,353 |
| 2024-12-16 | 2024-12-12 | 0.068 | 18,180,512 | +59,000 | 0.39% | 1,236,275 |
| 2024-11-07 | 2024-11-05 | 0.079 | 18,121,512 | -134,000 | 0.39% | 1,431,599 |
| 2024-11-06 | 2024-11-04 | 0.080 | 18,255,512 | +1,000 | 0.40% | 1,460,441 |
| 2024-10-30 | 2024-10-28 | 0.086 | 18,254,512 | +1,000 | 0.40% | 1,569,888 |
| 2024-10-29 | 2024-10-25 | 0.088 | 18,253,512 | +1,000 | 0.40% | 1,606,309 |
| 2024-10-25 | 2024-10-23 | 0.086 | 18,252,512 | +34,000 | 0.40% | 1,569,716 |
| 2024-10-24 | 2024-10-22 | 0.078 | 18,218,512 | +1,000 | 0.40% | 1,421,044 |
| 2024-10-22 | 2024-10-18 | 0.081 | 18,217,512 | +4,000 | 0.40% | 1,475,618 |
| 2024-10-21 | 2024-10-17 | 0.078 | 18,213,512 | +3,000 | 0.40% | 1,420,654 |
| 2024-10-18 | 2024-10-16 | 0.084 | 18,210,512 | +1,000 | 0.40% | 1,529,683 |
| 2024-10-17 | 2024-10-15 | 0.081 | 18,209,512 | +2,000 | 0.40% | 1,474,970 |
| 2024-10-15 | 2024-10-10 | 0.094 | 18,207,512 | +4,000 | 0.40% | 1,711,506 |
| 2024-10-14 | 2024-10-09 | 0.090 | 18,203,512 | +2,000 | 0.40% | 1,638,316 |
| 2024-10-10 | 2024-10-08 | 0.094 | 18,201,512 | +51,000 | 0.40% | 1,710,942 |
| 2024-10-09 | 2024-10-07 | 0.100 | 18,150,512 | +74,000 | 0.39% | 1,815,051 |
| 2024-10-07 | 2024-10-03 | 0.075 | 18,076,512 | +3,000 | 0.39% | 1,355,738 |
| 2024-10-04 | 2024-10-02 | 0.086 | 18,073,512 | +1,000 | 0.39% | 1,554,322 |
| 2024-10-02 | 2024-09-27 | 0.075 | 18,072,512 | +6,000 | 0.39% | 1,355,438 |
| 2024-09-20 | 2024-09-17 | 0.060 | 18,066,512 | -5,000 | 0.39% | 1,083,991 |
| 2024-07-24 | 2024-07-22 | 0.085 | 18,071,512 | +1,000 | 0.39% | 1,536,079 |
| 2024-06-24 | 2024-06-20 | 0.118 | 18,070,512 | -25,000 | 0.39% | 2,132,320 |
| 2024-06-18 | 2024-06-14 | 0.113 | 18,095,512 | -10,000 | 0.39% | 2,044,793 |
| 2024-06-11 | 2024-06-06 | 0.121 | 18,105,512 | -30,000 | 0.39% | 2,190,767 |
| 2024-05-21 | 2024-05-17 | 0.115 | 18,135,512 | +100,000 | 0.39% | 2,085,584 |
| 2024-05-20 | 2024-05-16 | 0.110 | 18,035,512 | -20,000 | 0.39% | 1,983,906 |
| 2024-05-14 | 2024-05-10 | 0.084 | 18,055,512 | -3,000 | 0.39% | 1,516,663 |
| 2024-05-08 | 2024-05-06 | 0.083 | 18,058,512 | +30,000 | 0.39% | 1,498,856 |
| 2024-04-23 | 2024-04-19 | 0.084 | 18,028,512 | -40,000 | 0.39% | 1,514,395 |
| 2024-04-18 | 2024-04-16 | 0.084 | 18,068,512 | -5,000 | 0.39% | 1,517,755 |
| 2024-03-15 | 2024-03-13 | 0.090 | 18,073,512 | -2,000 | 0.39% | 1,626,616 |
| 2024-03-14 | 2024-03-12 | 0.093 | 18,075,512 | -1,000 | 0.39% | 1,681,023 |
| 2024-03-12 | 2024-03-08 | 0.091 | 18,076,512 | -43,000 | 0.39% | 1,644,963 |
| 2024-02-27 | 2024-02-23 | 0.102 | 18,119,512 | -431,000 | 0.39% | 1,848,190 |
| 2024-02-26 | 2024-02-22 | 0.108 | 18,550,512 | +5,000 | 0.40% | 2,003,455 |
| 2024-02-21 | 2024-02-19 | 0.095 | 18,545,512 | +40,000 | 0.40% | 1,761,824 |
| 2024-01-10 | 2024-01-08 | 0.138 | 18,505,512 | +76,000 | 0.40% | 2,553,761 |
| 2024-01-04 | 2024-01-02 | 0.154 | 18,429,512 | +340,000 | 0.40% | 2,838,145 |
| 2023-12-27 | 2023-12-21 | 0.127 | 18,089,512 | +50,000 | 0.39% | 2,297,368 |
| 2023-12-20 | 2023-12-18 | 0.103 | 18,039,512 | -18,000 | 0.39% | 1,858,070 |
| 2023-12-18 | 2023-12-14 | 0.090 | 18,057,512 | +29,000 | 0.39% | 1,625,176 |
| 2023-11-29 | 2023-11-27 | 0.090 | 18,028,512 | +1,000 | 0.39% | 1,622,566 |
| 2023-11-28 | 2023-11-24 | 0.090 | 18,027,512 | +71,000 | 0.39% | 1,622,476 |
| 2023-11-24 | 2023-11-22 | 0.093 | 17,956,512 | +29,000 | 0.39% | 1,669,956 |
| 2023-11-07 | 2023-11-03 | 0.101 | 17,927,512 | +50,000 | 0.39% | 1,810,679 |
| 2023-10-13 | 2023-10-11 | 0.103 | 17,877,512 | -400,000 | 0.39% | 1,841,384 |
| 2023-10-12 | 2023-10-10 | 0.112 | 18,277,512 | -30,000 | 0.40% | 2,047,081 |
| 2023-09-29 | 2023-09-27 | 0.105 | 18,307,512 | +10,000 | 0.40% | 1,922,289 |
| 2023-09-27 | 2023-09-25 | 0.104 | 18,297,512 | +99,000 | 0.40% | 1,902,941 |
| 2023-09-26 | 2023-09-22 | 0.106 | 18,198,512 | +170,000 | 0.40% | 1,929,042 |
| 2023-09-22 | 2023-09-20 | 0.117 | 18,028,512 | +10,000 | 0.39% | 2,109,336 |
| 2023-09-20 | 2023-09-18 | 0.119 | 18,018,512 | +5,000 | 0.39% | 2,144,203 |
| 2023-09-19 | 2023-09-15 | 0.145 | 18,013,512 | +77,000 | 0.39% | 2,611,959 |
| 2023-09-18 | 2023-09-14 | 0.119 | 17,936,512 | +405,000 | 0.39% | 2,134,445 |
| 2023-09-14 | 2023-09-12 | 0.082 | 17,531,512 | +15,000 | 0.38% | 1,437,584 |
| 2023-08-22 | 2023-08-18 | 0.210 | 17,516,512 | -528,968 | 0.38% | 3,678,468 |
| 2023-08-08 | 2023-08-04 | 0.285 | 18,045,480 | +7,000 | 0.39% | 5,142,962 |
| 2023-08-07 | 2023-08-03 | 0.290 | 18,038,480 | -910,300 | 0.39% | 5,231,159 |
| 2023-08-04 | 2023-08-02 | 0.275 | 18,948,780 | -551,000 | 0.41% | 5,210,914 |
| 2023-08-03 | 2023-08-01 | 0.275 | 19,499,780 | -300,000 | 0.42% | 5,362,440 |
| 2023-08-02 | 2023-07-31 | 0.275 | 19,799,780 | -350,000 | 0.43% | 5,444,940 |
| 2023-08-01 | 2023-07-28 | 0.270 | 20,149,780 | -1,000,000 | 0.44% | 5,440,441 |
| 2023-07-31 | 2023-07-27 | 0.275 | 21,149,780 | -600,000 | 0.46% | 5,816,190 |
| 2023-07-28 | 2023-07-26 | 0.290 | 21,749,780 | +498,526 | 0.47% | 6,307,436 |
| 2023-07-11 | 2023-07-07 | 0.315 | 21,251,254 | +1,811,303 | 0.46% | 6,694,145 |
| 2023-07-10 | 2023-07-06 | 0.315 | 19,439,951 | -35,000 | 0.42% | 6,123,585 |
| 2023-07-06 | 2023-07-04 | 0.325 | 19,474,951 | +1,000 | 0.42% | 6,329,359 |
| 2023-07-05 | 2023-07-03 | 0.325 | 19,473,951 | -1,000 | 0.42% | 6,329,034 |
| 2023-06-30 | 2023-06-28 | 0.325 | 19,474,951 | -2,111,303 | 0.42% | 6,329,359 |
| 2023-06-19 | 2023-06-15 | 0.330 | 21,586,254 | +2,111,303 | 0.47% | 7,123,464 |
| 2023-06-14 | 2023-06-12 | 0.340 | 19,474,951 | +3,429,031 | 0.42% | 6,621,483 |
| 2023-05-15 | 2023-05-11 | 0.360 | 16,045,920 | -100,000 | 0.35% | 5,776,531 |
| 2023-05-12 | 2023-05-10 | 0.360 | 16,145,920 | -100,000 | 0.35% | 5,812,531 |
| 2023-05-11 | 2023-05-09 | 0.355 | 16,245,920 | +100,000 | 0.35% | 5,767,302 |
| 2023-05-10 | 2023-05-08 | 0.350 | 16,145,920 | +100,000 | 0.35% | 5,651,072 |
| 2023-05-02 | 2023-04-27 | 0.290 | 16,045,920 | -1,000 | 0.35% | 4,653,317 |
| 2023-04-24 | 2023-04-20 | 0.335 | 16,046,920 | +100,000 | 0.35% | 5,375,718 |
| 2023-04-21 | 2023-04-19 | 0.375 | 15,946,920 | +1,000 | 0.35% | 5,980,095 |
| 2023-04-18 | 2023-04-14 | 0.405 | 15,945,920 | +2,563,968 | 0.35% | 6,458,098 |
| 2023-04-13 | 2023-04-11 | 0.445 | 13,381,952 | +3,845,952 | 0.29% | 5,954,969 |
| 2023-01-30 | 2023-01-26 | 0.465 | 9,536,000 | -17,000 | 0.47% | 4,434,240 |
| 2023-01-17 | 2023-01-13 | 0.395 | 9,553,000 | -10,000 | 0.47% | 3,773,435 |
| 2022-11-21 | 2022-11-17 | 0.425 | 9,563,000 | -1,000 | 0.47% | 4,064,275 |
| 2022-11-17 | 2022-11-15 | 0.425 | 9,564,000 | -100,000 | 0.47% | 4,064,700 |
| 2022-11-14 | 2022-11-10 | 0.405 | 9,664,000 | -60,000 | 0.47% | 3,913,920 |
| 2022-11-07 | 2022-11-03 | 0.410 | 9,724,000 | -2,000 | 0.48% | 3,986,840 |
| 2022-10-26 | 2022-10-24 | 0.450 | 9,726,000 | -9,000 | 0.48% | 4,376,700 |
| 2022-10-13 | 2022-10-11 | 0.465 | 9,735,000 | -30,000 | 0.48% | 4,526,775 |
| 2022-09-28 | 2022-09-26 | 0.480 | 9,765,000 | +12,000 | 0.48% | 4,687,200 |
| 2022-09-15 | 2022-09-13 | 0.500 | 9,753,000 | +4,000 | 0.48% | 4,876,500 |
| 2022-09-08 | 2022-09-06 | 0.510 | 9,749,000 | -60,000 | 0.48% | 4,971,990 |
| 2022-09-06 | 2022-09-02 | 0.520 | 9,809,000 | -40,000 | 0.48% | 5,100,680 |
| 2022-09-05 | 2022-09-01 | 0.495 | 9,849,000 | +10,000 | 0.48% | 4,875,255 |
| 2022-08-23 | 2022-08-19 | 0.510 | 9,839,000 | -1,000 | 0.48% | 5,017,890 |
| 2022-07-28 | 2022-07-26 | 0.540 | 9,840,000 | -220,000 | 0.48% | 5,313,600 |
| 2022-07-12 | 2022-07-08 | 0.540 | 10,060,000 | -1,000 | 0.49% | 5,432,400 |
| 2022-07-07 | 2022-07-05 | 0.550 | 10,061,000 | -1,000 | 0.49% | 5,533,550 |
| 2022-06-27 | 2022-06-23 | 0.540 | 10,062,000 | -10,000 | 0.49% | 5,433,480 |
| 2022-06-23 | 2022-06-21 | 0.550 | 10,072,000 | +11,000 | 0.49% | 5,539,600 |
| 2022-06-21 | 2022-06-17 | 0.550 | 10,061,000 | -1,000 | 0.49% | 5,533,550 |
| 2022-06-10 | 2022-06-08 | 0.560 | 10,062,000 | -1,000 | 0.49% | 5,634,720 |
| 2022-05-25 | 2022-05-23 | 0.550 | 10,063,000 | -8,000 | 0.49% | 5,534,650 |
| 2022-05-18 | 2022-05-16 | 0.550 | 10,071,000 | -60,000 | 0.49% | 5,539,050 |
| 2022-05-17 | 2022-05-13 | 0.540 | 10,131,000 | -20,000 | 0.50% | 5,470,740 |
| 2022-05-16 | 2022-05-12 | 0.540 | 10,151,000 | -19,000 | 0.50% | 5,481,540 |
| 2022-04-27 | 2022-04-25 | 0.550 | 10,170,000 | -20,000 | 0.50% | 5,593,500 |
| 2022-04-26 | 2022-04-22 | 0.570 | 10,190,000 | -20,000 | 0.50% | 5,808,300 |
| 2022-04-25 | 2022-04-21 | 0.560 | 10,210,000 | -20,000 | 0.50% | 5,717,600 |
| 2022-04-07 | 2022-04-04 | 0.500 | 10,230,000 | -1,000 | 0.50% | 5,115,000 |
| 2022-04-01 | 2022-03-30 | 0.580 | 10,231,000 | -90,000 | 0.50% | 5,933,980 |
| 2022-03-28 | 2022-03-24 | 0.480 | 10,321,000 | -23,000 | 0.50% | 4,954,080 |
| 2022-03-24 | 2022-03-22 | 0.455 | 10,344,000 | -45,000 | 0.51% | 4,706,520 |
| 2022-03-22 | 2022-03-18 | 0.450 | 10,389,000 | -10,000 | 0.51% | 4,675,050 |
| 2022-03-17 | 2022-03-15 | 0.430 | 10,399,000 | -67,000 | 0.51% | 4,471,570 |
| 2022-03-16 | 2022-03-14 | 0.450 | 10,466,000 | -65,000 | 0.51% | 4,709,700 |
| 2022-02-28 | 2022-02-24 | 0.470 | 10,531,000 | -10,000 | 0.51% | 4,949,570 |
| 2022-02-25 | 2022-02-23 | 0.475 | 10,541,000 | +1,000 | 0.52% | 5,006,975 |
| 2022-02-24 | 2022-02-22 | 0.470 | 10,540,000 | -90,000 | 0.52% | 4,953,800 |
| 2022-02-15 | 2022-02-11 | 0.480 | 10,630,000 | -20,000 | 0.52% | 5,102,400 |
| 2022-01-26 | 2022-01-24 | 0.490 | 10,650,000 | -150,000 | 0.52% | 5,218,500 |
| 2022-01-18 | 2022-01-14 | 0.495 | 10,800,000 | -1,000 | 0.53% | 5,346,000 |
| 2022-01-17 | 2022-01-13 | 0.495 | 10,801,000 | -73,000 | 0.53% | 5,346,495 |
| 2022-01-06 | 2022-01-04 | 0.480 | 10,874,000 | -32,000 | 0.53% | 5,219,520 |
| 2021-12-23 | 2021-12-21 | 0.430 | 10,906,000 | +1,000 | 0.53% | 4,689,580 |
| 2021-12-20 | 2021-12-16 | 0.430 | 10,905,000 | -5,000 | 0.53% | 4,689,150 |
| 2021-12-17 | 2021-12-15 | 0.425 | 10,910,000 | -139,000 | 0.53% | 4,636,750 |
| 2021-12-15 | 2021-12-13 | 0.425 | 11,049,000 | -40,000 | 0.54% | 4,695,825 |
| 2021-12-13 | 2021-12-09 | 0.405 | 11,089,000 | -30,000 | 0.54% | 4,491,045 |
| 2021-12-09 | 2021-12-07 | 0.400 | 11,119,000 | +70,000 | 0.54% | 4,447,600 |
| 2021-12-07 | 2021-12-03 | 0.415 | 11,049,000 | -130,000 | 0.54% | 4,585,335 |
| 2021-12-06 | 2021-12-02 | 0.400 | 11,179,000 | +1,000 | 0.55% | 4,471,600 |
| 2021-12-02 | 2021-11-30 | 0.405 | 11,178,000 | +25,000 | 0.55% | 4,527,090 |
| 2021-12-01 | 2021-11-29 | 0.405 | 11,153,000 | -10,000 | 0.55% | 4,516,965 |
| 2021-11-30 | 2021-11-26 | 0.405 | 11,163,000 | +100,000 | 0.55% | 4,521,015 |
| 2021-11-26 | 2021-11-24 | 0.410 | 11,063,000 | +5,000 | 0.54% | 4,535,830 |
| 2021-11-25 | 2021-11-23 | 0.415 | 11,058,000 | -100,000 | 0.54% | 4,589,070 |
| 2021-11-19 | 2021-11-17 | 0.410 | 11,158,000 | -80,000 | 0.55% | 4,574,780 |
| 2021-11-18 | 2021-11-16 | 0.370 | 11,238,000 | -100,000 | 0.55% | 4,158,060 |
| 2021-11-15 | 2021-11-11 | 0.380 | 11,338,000 | +60,000 | 0.55% | 4,308,440 |
| 2021-11-11 | 2021-11-09 | 0.380 | 11,278,000 | -1,000 | 0.55% | 4,285,640 |
| 2021-11-08 | 2021-11-04 | 0.400 | 11,279,000 | -23,000 | 0.55% | 4,511,600 |
| 2021-11-05 | 2021-11-03 | 0.415 | 11,302,000 | -100,000 | 0.55% | 4,690,330 |
| 2021-11-04 | 2021-11-02 | 0.405 | 11,402,000 | -56,000 | 0.56% | 4,617,810 |
| 2021-11-03 | 2021-11-01 | 0.400 | 11,458,000 | -8,000 | 0.56% | 4,583,200 |
| 2021-10-29 | 2021-10-27 | 0.380 | 11,466,000 | +230,000 | 0.56% | 4,357,080 |
| 2021-10-27 | 2021-10-25 | 0.410 | 11,236,000 | +58,000 | 0.55% | 4,606,760 |
| 2021-10-26 | 2021-10-22 | 0.415 | 11,178,000 | +100,000 | 0.55% | 4,638,870 |
| 2021-10-25 | 2021-10-21 | 0.410 | 11,078,000 | +5,000 | 0.54% | 4,541,980 |
| 2021-10-22 | 2021-10-20 | 0.405 | 11,073,000 | +140,000 | 0.54% | 4,484,565 |
| 2021-10-21 | 2021-10-19 | 0.430 | 10,933,000 | -48,000 | 0.53% | 4,701,190 |
| 2021-10-20 | 2021-10-18 | 0.395 | 10,981,000 | -1,000 | 0.54% | 4,337,495 |
| 2021-10-19 | 2021-10-15 | 0.390 | 10,982,000 | +120,000 | 0.54% | 4,282,980 |
| 2021-10-18 | 2021-10-12 | 0.400 | 10,862,000 | -12,000 | 0.53% | 4,344,800 |
| 2021-10-12 | 2021-10-08 | 0.400 | 10,874,000 | +100,000 | 0.53% | 4,349,600 |
| 2021-10-11 | 2021-10-07 | 0.395 | 10,774,000 | -30,000 | 0.53% | 4,255,730 |
| 2021-10-08 | 2021-10-06 | 0.405 | 10,804,000 | +296,000 | 0.53% | 4,375,620 |
| 2021-10-07 | 2021-10-05 | 0.425 | 10,508,000 | +23,000 | 0.51% | 4,465,900 |
| 2021-10-06 | 2021-10-04 | 0.425 | 10,485,000 | -20,000 | 0.51% | 4,456,125 |
| 2021-10-05 | 2021-09-30 | 0.430 | 10,505,000 | +70,000 | 0.51% | 4,517,150 |
| 2021-09-30 | 2021-09-28 | 0.460 | 10,435,000 | -21,000 | 0.51% | 4,800,100 |
| 2021-09-29 | 2021-09-27 | 0.425 | 10,456,000 | -44,000 | 0.51% | 4,443,800 |
| 2021-09-28 | 2021-09-24 | 0.465 | 10,500,000 | -21,000 | 0.51% | 4,882,500 |
| 2021-09-27 | 2021-09-23 | 0.610 | 10,521,000 | -62,000 | 0.51% | 6,417,810 |
| 2021-09-24 | 2021-09-21 | 0.580 | 10,583,000 | -145,000 | 0.52% | 6,138,140 |
| 2021-09-23 | 2021-09-20 | 0.445 | 10,728,000 | -1,799,000 | 0.52% | 4,773,960 |
| 2021-05-14 | 2021-05-12 | 0.220 | 12,527,000 | +1,000 | 0.61% | 2,755,940 |
| 2021-04-29 | 2021-04-27 | 0.220 | 12,526,000 | -1,000 | 0.61% | 2,755,720 |
| 2021-04-27 | 2021-04-23 | 0.220 | 12,527,000 | +1,000 | 0.61% | 2,755,940 |
| 2021-03-25 | 2021-03-23 | 0.231 | 12,526,000 | -50,000 | 0.61% | 2,893,506 |
| 2021-03-17 | 2021-03-15 | 0.233 | 12,576,000 | -1,000 | 0.61% | 2,930,208 |
| 2021-03-08 | 2021-03-04 | 0.240 | 12,577,000 | -7,000 | 0.61% | 3,018,480 |
| 2021-03-05 | 2021-03-03 | 0.250 | 12,584,000 | +500,000 | 0.62% | 3,146,000 |
| 2021-03-04 | 2021-03-02 | 0.241 | 12,084,000 | +30,000 | 0.59% | 2,912,244 |
| 2021-02-25 | 2021-02-23 | 0.255 | 12,054,000 | -80,000 | 0.59% | 3,073,770 |
| 2021-02-24 | 2021-02-22 | 0.250 | 12,134,000 | +87,000 | 0.59% | 3,033,500 |
| 2021-02-22 | 2021-02-18 | 0.235 | 12,047,000 | -13,000 | 0.59% | 2,831,045 |
| 2021-02-19 | 2021-02-17 | 0.245 | 12,060,000 | +5,000 | 0.59% | 2,954,700 |
| 2021-02-17 | 2021-02-11 | 0.240 | 12,055,000 | +8,000 | 0.59% | 2,893,200 |
| 2021-02-08 | 2021-02-04 | 0.192 | 12,047,000 | +1,000 | 0.59% | 2,313,024 |
| 2021-02-02 | 2021-01-29 | 0.203 | 12,046,000 | -10,000 | 0.59% | 2,445,338 |
| 2021-01-26 | 2021-01-22 | 0.205 | 12,056,000 | +25,000 | 0.59% | 2,471,480 |
| 2021-01-18 | 2021-01-14 | 0.212 | 12,031,000 | -10,000 | 0.59% | 2,550,572 |
| 2021-01-12 | 2021-01-08 | 0.205 | 12,041,000 | -10,000 | 0.59% | 2,468,405 |
| 2021-01-08 | 2021-01-06 | 0.200 | 12,051,000 | -10,000 | 0.59% | 2,410,200 |
| 2021-01-04 | 2020-12-29 | 0.218 | 12,061,000 | -10,000 | 0.59% | 2,629,298 |
| 2020-12-29 | 2020-12-24 | 0.221 | 12,071,000 | +100,000 | 0.59% | 2,667,691 |
| 2020-12-28 | 2020-12-22 | 0.240 | 11,971,000 | +10,000 | 0.59% | 2,873,040 |
| 2020-12-23 | 2020-12-21 | 0.260 | 11,961,000 | +50,000 | 0.58% | 3,109,860 |
| 2020-12-14 | 2020-12-10 | 0.245 | 11,911,000 | -56,000 | 0.58% | 2,918,195 |
| 2020-12-11 | 2020-12-09 | 0.230 | 11,967,000 | +120,000 | 0.59% | 2,752,410 |
| 2020-12-10 | 2020-12-08 | 0.235 | 11,847,000 | -64,000 | 0.58% | 2,784,045 |
| 2020-12-09 | 2020-12-07 | 0.250 | 11,911,000 | -212,000 | 0.58% | 2,977,750 |
| 2020-12-03 | 2020-12-01 | 0.171 | 12,123,000 | +30,000 | 0.59% | 2,073,033 |
| 2020-11-30 | 2020-11-26 | 0.150 | 12,093,000 | -1,000 | 0.59% | 1,813,950 |
| 2020-11-26 | 2020-11-24 | 0.167 | 12,094,000 | +210,000 | 0.59% | 2,019,698 |
| 2020-10-16 | 2020-10-14 | 0.121 | 11,884,000 | +1,000 | 0.58% | 1,437,964 |
| 2020-10-14 | 2020-10-09 | 0.130 | 11,883,000 | -50,000 | 0.58% | 1,544,790 |
| 2020-08-27 | 2020-08-25 | 0.148 | 11,933,000 | +14,000 | 0.58% | 1,766,084 |
| 2020-08-26 | 2020-08-24 | 0.150 | 11,919,000 | +50,000 | 0.58% | 1,787,850 |
| 2020-08-24 | 2020-08-20 | 0.159 | 11,869,000 | -1,000 | 0.58% | 1,887,171 |
| 2020-08-20 | 2020-08-18 | 0.155 | 11,870,000 | +100,000 | 0.58% | 1,839,850 |
| 2020-07-14 | 2020-07-10 | 0.175 | 11,770,000 | -3,000 | 0.58% | 2,059,750 |
| 2020-07-13 | 2020-07-09 | 0.170 | 11,773,000 | -1,000 | 0.58% | 2,001,410 |
| 2020-07-09 | 2020-07-07 | 0.175 | 11,774,000 | +1,000 | 0.58% | 2,060,450 |
| 2020-07-07 | 2020-07-03 | 0.174 | 11,773,000 | -100,000 | 0.58% | 2,048,502 |
| 2020-07-02 | 2020-06-29 | 0.171 | 11,873,000 | -10,000 | 0.58% | 2,030,283 |
| 2020-06-30 | 2020-06-26 | 0.179 | 11,883,000 | +100,000 | 0.58% | 2,127,057 |
| 2020-06-22 | 2020-06-18 | 0.161 | 11,783,000 | +37,000 | 0.58% | 1,897,063 |
| 2020-06-11 | 2020-06-09 | 0.165 | 11,746,000 | -5,000 | 0.57% | 1,938,090 |
| 2020-06-02 | 2020-05-29 | 0.164 | 11,751,000 | -100,000 | 0.57% | 1,927,164 |
| 2020-05-28 | 2020-05-26 | 0.152 | 11,851,000 | +100,000 | 0.58% | 1,801,352 |
| 2020-05-25 | 2020-05-21 | 0.222 | 11,751,000 | -160,000 | 0.57% | 2,608,722 |
| 2020-05-22 | 2020-05-20 | 0.220 | 11,911,000 | -5,000 | 0.58% | 2,620,420 |
| 2020-05-06 | 2020-05-04 | 0.202 | 11,916,000 | +2,000 | 0.58% | 2,407,032 |
| 2020-04-27 | 2020-04-23 | 0.224 | 11,914,000 | -1,000 | 0.58% | 2,668,736 |
| 2020-04-23 | 2020-04-21 | 0.225 | 11,915,000 | +73,000 | 0.58% | 2,680,875 |
| 2020-04-22 | 2020-04-20 | 0.224 | 11,842,000 | +240,000 | 0.58% | 2,652,608 |
| 2020-04-21 | 2020-04-17 | 0.229 | 11,602,000 | -30,000 | 0.57% | 2,656,858 |
| 2020-04-20 | 2020-04-16 | 0.230 | 11,632,000 | +111,000 | 0.57% | 2,675,360 |
| 2020-04-03 | 2020-04-01 | 0.236 | 11,521,000 | +200,000 | 0.56% | 2,718,956 |
| 2020-03-26 | 2020-03-24 | 0.236 | 11,321,000 | +109,000 | 0.55% | 2,671,756 |
| 2020-03-23 | 2020-03-19 | 0.234 | 11,212,000 | +115,000 | 0.55% | 2,623,608 |
| 2020-03-19 | 2020-03-17 | 0.242 | 11,097,000 | +30,000 | 0.54% | 2,685,474 |
| 2020-03-18 | 2020-03-16 | 0.243 | 11,067,000 | -1,000 | 0.54% | 2,689,281 |
| 2020-03-05 | 2020-03-03 | 0.270 | 11,068,000 | +74,000 | 0.54% | 2,988,360 |
| 2020-03-04 | 2020-03-02 | 0.280 | 10,994,000 | +72,000 | 0.54% | 3,078,320 |
| 2020-03-03 | 2020-02-28 | 0.290 | 10,922,000 | +85,000 | 0.53% | 3,167,380 |
| 2020-02-28 | 2020-02-26 | 0.290 | 10,837,000 | +200,000 | 0.53% | 3,142,730 |
| 2020-02-25 | 2020-02-21 | 0.295 | 10,637,000 | +139,000 | 0.52% | 3,137,915 |
| 2020-02-19 | 2020-02-17 | 0.290 | 10,498,000 | +16,000 | 0.51% | 3,044,420 |
| 2020-02-17 | 2020-02-13 | 0.280 | 10,482,000 | +135,000 | 0.51% | 2,934,960 |
| 2020-02-11 | 2020-02-07 | 0.280 | 10,347,000 | +159,000 | 0.51% | 2,897,160 |
| 2020-02-06 | 2020-02-04 | 0.275 | 10,188,000 | -20,000 | 0.50% | 2,801,700 |
| 2020-02-05 | 2020-02-03 | 0.275 | 10,208,000 | -100,000 | 0.50% | 2,807,200 |
| 2020-01-30 | 2020-01-24 | 0.285 | 10,308,000 | +290,000 | 0.50% | 2,937,780 |
| 2020-01-23 | 2020-01-21 | 0.295 | 10,018,000 | +43,000 | 0.49% | 2,955,310 |
| 2020-01-22 | 2020-01-20 | 0.290 | 9,975,000 | +200,000 | 0.49% | 2,892,750 |
| 2020-01-21 | 2020-01-17 | 0.290 | 9,775,000 | +155,000 | 0.48% | 2,834,750 |
| 2020-01-17 | 2020-01-15 | 0.300 | 9,620,000 | +85,000 | 0.47% | 2,886,000 |
| 2020-01-13 | 2020-01-09 | 0.290 | 9,535,000 | +164,000 | 0.47% | 2,765,150 |
| 2020-01-10 | 2020-01-08 | 0.295 | 9,371,000 | +200,000 | 0.46% | 2,764,445 |
| 2020-01-09 | 2020-01-07 | 0.295 | 9,171,000 | +300,000 | 0.45% | 2,705,445 |
| 2020-01-03 | 2019-12-31 | 0.295 | 8,871,000 | +375,000 | 0.43% | 2,616,945 |
| 2020-01-02 | 2019-12-27 | 0.320 | 8,496,000 | +277,000 | 0.42% | 2,718,720 |
| 2019-12-19 | 2019-12-17 | 0.305 | 8,219,000 | +252,000 | 0.40% | 2,506,795 |
| 2019-12-18 | 2019-12-16 | 0.290 | 7,967,000 | +300,000 | 0.39% | 2,310,430 |
| 2019-12-17 | 2019-12-13 | 0.345 | 7,667,000 | -15,000 | 0.37% | 2,645,115 |
| 2019-12-13 | 2019-12-11 | 0.350 | 7,682,000 | +268,000 | 0.38% | 2,688,700 |
| 2019-12-11 | 2019-12-09 | 0.360 | 7,414,000 | -1,000 | 0.36% | 2,669,040 |
| 2019-12-09 | 2019-12-05 | 0.355 | 7,415,000 | +287,000 | 0.36% | 2,632,325 |
| 2019-12-05 | 2019-12-03 | 0.360 | 7,128,000 | +178,000 | 0.35% | 2,566,080 |
| 2019-11-29 | 2019-11-27 | 0.325 | 6,950,000 | +2,000 | 0.34% | 2,258,750 |
| 2019-11-26 | 2019-11-22 | 0.320 | 6,948,000 | -10,000 | 0.34% | 2,223,360 |
| 2019-11-25 | 2019-11-21 | 0.320 | 6,958,000 | +335,000 | 0.34% | 2,226,560 |
| 2019-11-22 | 2019-11-20 | 0.320 | 6,623,000 | +20,000 | 0.32% | 2,119,360 |
| 2019-11-21 | 2019-11-19 | 0.325 | 6,603,000 | -300,000 | 0.32% | 2,145,975 |
| 2019-11-01 | 2019-10-30 | 0.305 | 6,903,000 | -30,000 | 0.34% | 2,105,415 |
| 2019-10-22 | 2019-10-18 | 0.310 | 6,933,000 | -136,000 | 0.34% | 2,149,230 |
| 2019-10-15 | 2019-10-11 | 0.300 | 7,069,000 | -141,000 | 0.35% | 2,120,700 |
| 2019-09-23 | 2019-09-19 | 0.290 | 7,210,000 | -39,000 | 0.35% | 2,090,900 |
| 2019-09-16 | 2019-09-12 | 0.295 | 7,249,000 | -2,000 | 0.35% | 2,138,455 |
| 2019-09-10 | 2019-09-06 | 0.275 | 7,251,000 | -91,000 | 0.35% | 1,994,025 |
| 2019-09-06 | 2019-09-04 | 0.270 | 7,342,000 | +91,000 | 0.36% | 1,982,340 |
| 2019-08-15 | 2019-08-13 | 0.265 | 7,251,000 | -20,000 | 0.35% | 1,921,515 |
| 2019-07-31 | 2019-07-29 | 0.290 | 7,271,000 | -20,000 | 0.36% | 2,108,590 |
| 2019-07-22 | 2019-07-18 | 0.295 | 7,291,000 | -20,000 | 0.36% | 2,150,845 |
| 2019-07-12 | 2019-07-10 | 0.290 | 7,311,000 | -10,000 | 0.36% | 2,120,190 |
| 2019-07-09 | 2019-07-05 | 0.280 | 7,321,000 | +185,000 | 0.36% | 2,049,880 |
| 2019-06-25 | 2019-06-21 | 0.290 | 7,136,000 | +39,000 | 0.35% | 2,069,440 |
| 2019-06-24 | 2019-06-20 | 0.285 | 7,097,000 | +187,000 | 0.35% | 2,022,645 |
| 2019-06-20 | 2019-06-18 | 0.260 | 6,910,000 | +28,000 | 0.34% | 1,796,600 |
| 2019-06-12 | 2019-06-10 | 0.305 | 6,882,000 | -28,000 | 0.34% | 2,099,010 |
| 2019-06-03 | 2019-05-30 | 0.325 | 6,910,000 | +34,000 | 0.34% | 2,245,750 |
| 2019-05-30 | 2019-05-28 | 0.345 | 6,876,000 | -250,000 | 0.34% | 2,372,220 |
| 2019-05-28 | 2019-05-24 | 0.335 | 7,126,000 | -83,000 | 0.35% | 2,387,210 |
| 2019-05-17 | 2019-05-15 | 0.335 | 7,209,000 | -1,000 | 0.35% | 2,415,015 |
| 2019-05-15 | 2019-05-10 | 0.340 | 7,210,000 | -3,750,000 | 0.35% | 2,451,400 |
| 2019-05-14 | 2019-05-09 | 0.330 | 10,960,000 | +80,000 | 0.54% | 3,616,800 |
| 2019-04-25 | 2019-04-23 | 0.345 | 10,880,000 | +100,000 | 0.53% | 3,753,600 |
| 2019-04-23 | 2019-04-17 | 0.355 | 10,780,000 | -1,000 | 0.53% | 3,826,900 |
| 2019-04-15 | 2019-04-11 | 0.360 | 10,781,000 | -20,000 | 0.53% | 3,881,160 |
| 2019-04-12 | 2019-04-10 | 0.360 | 10,801,000 | -81,000 | 0.53% | 3,888,360 |
| 2019-04-11 | 2019-04-09 | 0.355 | 10,882,000 | +90,000 | 0.53% | 3,863,110 |
| 2019-04-09 | 2019-04-04 | 0.355 | 10,792,000 | -16,000 | 0.53% | 3,831,160 |
| 2019-04-08 | 2019-04-03 | 0.355 | 10,808,000 | -50,000 | 0.53% | 3,836,840 |
| 2019-04-01 | 2019-03-28 | 0.360 | 10,858,000 | +550,000 | 0.53% | 3,908,880 |
| 2019-03-29 | 2019-03-27 | 0.370 | 10,308,000 | +1,000 | 0.50% | 3,813,960 |
| 2019-03-28 | 2019-03-26 | 0.380 | 10,307,000 | +500,000 | 0.50% | 3,916,660 |
| 2019-03-25 | 2019-03-21 | 0.350 | 9,807,000 | +300,000 | 0.48% | 3,432,450 |
| 2019-03-21 | 2019-03-19 | 0.385 | 9,507,000 | -30,000 | 0.46% | 3,660,195 |
| 2019-03-20 | 2019-03-18 | 0.380 | 9,537,000 | -20,000 | 0.47% | 3,624,060 |
| 2019-03-19 | 2019-03-15 | 0.380 | 9,557,000 | -150,000 | 0.47% | 3,631,660 |
| 2019-03-18 | 2019-03-14 | 0.370 | 9,707,000 | -100,000 | 0.47% | 3,591,590 |
| 2019-03-14 | 2019-03-12 | 0.335 | 9,807,000 | -5,000 | 0.48% | 3,285,345 |
| 2019-03-13 | 2019-03-11 | 0.345 | 9,812,000 | -20,000 | 0.48% | 3,385,140 |
| 2019-03-08 | 2019-03-06 | 0.320 | 9,832,000 | -1,000 | 0.48% | 3,146,240 |
| 2019-03-07 | 2019-03-05 | 0.320 | 9,833,000 | -140,000 | 0.48% | 3,146,560 |
| 2019-03-04 | 2019-02-28 | 0.300 | 9,973,000 | -50,000 | 0.49% | 2,991,900 |
| 2019-02-28 | 2019-02-26 | 0.310 | 10,023,000 | +140,000 | 0.49% | 3,107,130 |
| 2019-02-21 | 2019-02-19 | 0.270 | 9,883,000 | -71,000 | 0.48% | 2,668,410 |
| 2019-02-20 | 2019-02-18 | 0.270 | 9,954,000 | -50,000 | 0.49% | 2,687,580 |
| 2019-02-18 | 2019-02-14 | 0.265 | 10,004,000 | -2,000 | 0.49% | 2,651,060 |
| 2019-02-15 | 2019-02-13 | 0.265 | 10,006,000 | -41,000 | 0.49% | 2,651,590 |
| 2019-02-14 | 2019-02-12 | 0.265 | 10,047,000 | -5,000 | 0.49% | 2,662,455 |
| 2019-02-13 | 2019-02-11 | 0.275 | 10,052,000 | +5,000 | 0.49% | 2,764,300 |
| 2019-02-12 | 2019-02-08 | 0.275 | 10,047,000 | -4,000 | 0.49% | 2,762,925 |
| 2019-02-11 | 2019-02-04 | 0.270 | 10,051,000 | +54,000 | 0.49% | 2,713,770 |
| 2019-01-28 | 2019-01-24 | 0.250 | 9,997,000 | -1,000 | 0.49% | 2,499,250 |
| 2019-01-22 | 2019-01-18 | 0.255 | 9,998,000 | +2,000 | 0.49% | 2,549,490 |
| 2019-01-11 | 2019-01-09 | 0.270 | 9,996,000 | -9,000 | 0.49% | 2,698,920 |
| 2019-01-03 | 2018-12-31 | 0.255 | 10,005,000 | -50,000 | 0.49% | 2,551,275 |
| 2018-12-28 | 2018-12-24 | 0.255 | 10,055,000 | -1,000 | 0.49% | 2,564,025 |
| 2018-12-06 | 2018-12-04 | 0.275 | 10,056,000 | -20,000 | 0.49% | 2,765,400 |
| 2018-12-04 | 2018-11-30 | 0.265 | 10,076,000 | -40,000 | 0.49% | 2,670,140 |
| 2018-11-21 | 2018-11-19 | 0.260 | 10,116,000 | +100,000 | 0.49% | 2,630,160 |
| 2018-11-20 | 2018-11-16 | 0.270 | 10,016,000 | -1,000 | 0.49% | 2,704,320 |
| 2018-11-05 | 2018-11-01 | 0.270 | 10,017,000 | -1,000 | 0.49% | 2,704,590 |
| 2018-11-01 | 2018-10-30 | 0.265 | 10,018,000 | -50,000 | 0.49% | 2,654,770 |
| 2018-10-16 | 2018-10-12 | 0.340 | 10,068,000 | -15,000 | 0.49% | 3,423,120 |
| 2018-10-12 | 2018-10-10 | 0.350 | 10,083,000 | -50,000 | 0.49% | 3,529,050 |
| 2018-10-11 | 2018-10-09 | 0.330 | 10,133,000 | -100,000 | 0.50% | 3,343,890 |
| 2018-10-08 | 2018-10-04 | 0.315 | 10,233,000 | -120,000 | 0.50% | 3,223,395 |
| 2018-09-27 | 2018-09-24 | 0.305 | 10,353,000 | -130,000 | 0.51% | 3,157,665 |
| 2018-09-26 | 2018-09-21 | 0.300 | 10,483,000 | -170,000 | 0.51% | 3,144,900 |
| 2018-09-24 | 2018-09-20 | 0.290 | 10,653,000 | -10,000 | 0.52% | 3,089,370 |
| 2018-09-04 | 2018-08-31 | 0.290 | 10,663,000 | -15,000 | 0.52% | 3,092,270 |
| 2018-08-28 | 2018-08-24 | 0.290 | 10,678,000 | -50,000 | 0.52% | 3,096,620 |
| 2018-07-26 | 2018-07-24 | 0.270 | 10,728,000 | -56,000 | 0.52% | 2,896,560 |
| 2018-07-19 | 2018-07-17 | 0.260 | 10,784,000 | -40,000 | 0.53% | 2,803,840 |
| 2018-06-25 | 2018-06-21 | 0.275 | 10,824,000 | +5,000 | 0.53% | 2,976,600 |
| 2018-06-22 | 2018-06-20 | 0.275 | 10,819,000 | -10,000 | 0.53% | 2,975,225 |
| 2018-06-19 | 2018-06-14 | 0.285 | 10,829,000 | -1,000 | 0.53% | 3,086,265 |
| 2018-05-30 | 2018-05-28 | 0.280 | 10,830,000 | -50,000 | 0.53% | 3,032,400 |
| 2018-05-16 | 2018-05-14 | 0.290 | 10,880,000 | -50,000 | 0.53% | 3,155,200 |
| 2018-05-15 | 2018-05-11 | 0.275 | 10,930,000 | -9,000 | 0.53% | 3,005,750 |
| 2018-05-14 | 2018-05-10 | 0.280 | 10,939,000 | -1,000 | 0.53% | 3,062,920 |
| 2018-05-11 | 2018-05-09 | 0.270 | 10,940,000 | -68,000 | 0.53% | 2,953,800 |
| 2018-04-18 | 2018-04-16 | 0.260 | 11,008,000 | -100,000 | 0.54% | 2,862,080 |
| 2018-04-17 | 2018-04-13 | 0.265 | 11,108,000 | -150,000 | 0.54% | 2,943,620 |
| 2018-04-16 | 2018-04-12 | 0.260 | 11,258,000 | -20,000 | 0.55% | 2,927,080 |
| 2018-04-10 | 2018-04-06 | 0.260 | 11,278,000 | +100,000 | 0.55% | 2,932,280 |
| 2018-04-09 | 2018-04-04 | 0.260 | 11,178,000 | -96,000 | 0.55% | 2,906,280 |
| 2018-04-06 | 2018-04-03 | 0.260 | 11,274,000 | -1,774,000 | 0.55% | 2,931,240 |
| 2018-03-28 | 2018-03-26 | 0.290 | 13,048,000 | -30,000 | 0.64% | 3,783,920 |
| 2018-03-27 | 2018-03-23 | 0.285 | 13,078,000 | -40,000 | 0.64% | 3,727,230 |
| 2018-03-20 | 2018-03-16 | 0.290 | 13,118,000 | -11,000 | 0.64% | 3,804,220 |
| 2018-03-16 | 2018-03-14 | 0.300 | 13,129,000 | -900,000 | 0.64% | 3,938,700 |
| 2018-03-15 | 2018-03-13 | 0.310 | 14,029,000 | -189,000 | 0.69% | 4,348,990 |
| 2018-03-09 | 2018-03-07 | 0.300 | 14,218,000 | -25,000 | 0.70% | 4,265,400 |
| 2018-03-06 | 2018-03-02 | 0.255 | 14,243,000 | -13,000 | 0.70% | 3,631,965 |
| 2018-02-08 | 2018-02-06 | 0.260 | 14,256,000 | +6,000 | 0.70% | 3,706,560 |
| 2018-02-01 | 2018-01-30 | 0.310 | 14,250,000 | +50,000 | 0.70% | 4,417,500 |
| 2018-01-31 | 2018-01-29 | 0.320 | 14,200,000 | -20,000 | 0.69% | 4,544,000 |
| 2018-01-30 | 2018-01-26 | 0.305 | 14,220,000 | -81,000 | 0.70% | 4,337,100 |
| 2018-01-29 | 2018-01-25 | 0.315 | 14,301,000 | -20,000 | 0.70% | 4,504,815 |
| 2018-01-26 | 2018-01-24 | 0.295 | 14,321,000 | +4,000 | 0.70% | 4,224,695 |
| 2018-01-25 | 2018-01-23 | 0.300 | 14,317,000 | +20,000 | 0.70% | 4,295,100 |
| 2018-01-24 | 2018-01-22 | 0.310 | 14,297,000 | +129,000 | 0.70% | 4,432,070 |
| 2018-01-22 | 2018-01-18 | 0.325 | 14,168,000 | -37,000 | 0.69% | 4,604,600 |
| 2018-01-17 | 2018-01-15 | 0.320 | 14,205,000 | +8,000 | 0.69% | 4,545,600 |
| 2018-01-16 | 2018-01-12 | 0.335 | 14,197,000 | -164,000 | 0.69% | 4,755,995 |
| 2018-01-15 | 2018-01-11 | 0.325 | 14,361,000 | +49,000 | 0.70% | 4,667,325 |
| 2018-01-12 | 2018-01-10 | 0.320 | 14,312,000 | +41,000 | 0.70% | 4,579,840 |
| 2018-01-11 | 2018-01-09 | 0.335 | 14,271,000 | -32,000 | 0.70% | 4,780,785 |
| 2018-01-10 | 2018-01-08 | 0.320 | 14,303,000 | -122,000 | 0.70% | 4,576,960 |
| 2018-01-09 | 2018-01-05 | 0.280 | 14,425,000 | -53,000 | 0.71% | 4,039,000 |
| 2018-01-05 | 2018-01-03 | 0.248 | 14,478,000 | -80,000 | 0.71% | 3,590,544 |
| 2017-12-11 | 2017-12-07 | 0.203 | 14,558,000 | +10,000 | 0.71% | 2,955,274 |
| 2017-12-08 | 2017-12-06 | 0.214 | 14,548,000 | +100,000 | 0.71% | 3,113,272 |
| 2017-12-05 | 2017-12-01 | 0.220 | 14,448,000 | +168,000 | 0.71% | 3,178,560 |
| 2017-12-04 | 2017-11-30 | 0.221 | 14,280,000 | +31,000 | 0.70% | 3,155,880 |
| 2017-12-01 | 2017-11-29 | 0.223 | 14,249,000 | -11,000 | 0.70% | 3,177,527 |
| 2017-11-24 | 2017-11-22 | 0.214 | 14,260,000 | +40,000 | 0.70% | 3,051,640 |
| 2017-11-23 | 2017-11-21 | 0.231 | 14,220,000 | +28,000 | 0.70% | 3,284,820 |
| 2017-11-22 | 2017-11-20 | 0.250 | 14,192,000 | +193,000 | 0.69% | 3,548,000 |
| 2017-11-17 | 2017-11-15 | 0.280 | 13,999,000 | -3,000 | 0.68% | 3,919,720 |
| 2017-11-13 | 2017-11-09 | 0.295 | 14,002,000 | -70,000 | 0.68% | 4,130,590 |
| 2017-10-31 | 2017-10-27 | 0.295 | 14,072,000 | -19,000 | 0.69% | 4,151,240 |
| 2017-10-26 | 2017-10-24 | 0.295 | 14,091,000 | +48,000 | 0.69% | 4,156,845 |
| 2017-10-20 | 2017-10-18 | 0.300 | 14,043,000 | -200,000 | 0.69% | 4,212,900 |
| 2017-10-13 | 2017-10-11 | 0.295 | 14,243,000 | -20,000 | 0.70% | 4,201,685 |
| 2017-10-09 | 2017-10-04 | 0.310 | 14,263,000 | +20,000 | 0.70% | 4,421,530 |
| 2017-10-06 | 2017-10-03 | 0.300 | 14,243,000 | -1,000 | 0.70% | 4,272,900 |
| 2017-10-03 | 2017-09-28 | 0.300 | 14,244,000 | +192,000 | 0.70% | 4,273,200 |
| 2017-09-29 | 2017-09-27 | 0.305 | 14,052,000 | +100,000 | 0.69% | 4,285,860 |
| 2017-09-25 | 2017-09-21 | 0.315 | 13,952,000 | -2,000 | 0.68% | 4,394,880 |
| 2017-09-20 | 2017-09-18 | 0.315 | 13,954,000 | +10,000 | 0.68% | 4,395,510 |
| 2017-09-19 | 2017-09-15 | 0.320 | 13,944,000 | +80,000 | 0.68% | 4,462,080 |
| 2017-09-18 | 2017-09-14 | 0.330 | 13,864,000 | -50,000 | 0.68% | 4,575,120 |
| 2017-09-15 | 2017-09-13 | 0.315 | 13,914,000 | -50,000 | 0.68% | 4,382,910 |
| 2017-09-13 | 2017-09-11 | 0.310 | 13,964,000 | +60,000 | 0.68% | 4,328,840 |
| 2017-09-12 | 2017-09-08 | 0.310 | 13,904,000 | +200,000 | 0.68% | 4,310,240 |
| 2017-09-08 | 2017-09-06 | 0.305 | 13,704,000 | -301,000 | 0.67% | 4,179,720 |
| 2017-09-06 | 2017-09-04 | 0.305 | 14,005,000 | +20,000 | 0.68% | 4,271,525 |
| 2017-08-29 | 2017-08-25 | 0.310 | 13,985,000 | -10,000 | 0.68% | 4,335,350 |
| 2017-08-25 | 2017-08-22 | 0.320 | 13,995,000 | -4,000 | 0.68% | 4,478,400 |
| 2017-08-18 | 2017-08-16 | 0.310 | 13,999,000 | -54,000 | 0.68% | 4,339,690 |
| 2017-08-16 | 2017-08-14 | 0.325 | 14,053,000 | +310,000 | 0.69% | 4,567,225 |
| 2017-08-15 | 2017-08-11 | 0.315 | 13,743,000 | -51,000 | 0.67% | 4,329,045 |
| 2017-08-14 | 2017-08-10 | 0.325 | 13,794,000 | +68,000 | 0.67% | 4,483,050 |
| 2017-08-11 | 2017-08-09 | 0.345 | 13,726,000 | +50,000 | 0.67% | 4,735,470 |
| 2017-08-10 | 2017-08-08 | 0.350 | 13,676,000 | -157,000 | 0.67% | 4,786,600 |
| 2017-08-09 | 2017-08-07 | 0.360 | 13,833,000 | +90,000 | 0.68% | 4,979,880 |
| 2017-08-08 | 2017-08-04 | 0.335 | 13,743,000 | -134,000 | 0.67% | 4,603,905 |
| 2017-08-04 | 2017-08-02 | 0.315 | 13,877,000 | -10,000 | 0.68% | 4,371,255 |
| 2017-08-02 | 2017-07-31 | 0.335 | 13,887,000 | -160,000 | 0.68% | 4,652,145 |
| 2017-08-01 | 2017-07-28 | 0.295 | 14,047,000 | +40,000 | 0.69% | 4,143,865 |
| 2017-07-28 | 2017-07-26 | 0.280 | 14,007,000 | +20,000 | 0.68% | 3,921,960 |
| 2017-07-27 | 2017-07-25 | 0.275 | 13,987,000 | -10,000 | 0.68% | 3,846,425 |
| 2017-07-24 | 2017-07-20 | 0.295 | 13,997,000 | -60,000 | 0.68% | 4,129,115 |
| 2017-07-21 | 2017-07-19 | 0.305 | 14,057,000 | -100,000 | 0.69% | 4,287,385 |
| 2017-07-19 | 2017-07-17 | 0.275 | 14,157,000 | +200,000 | 0.69% | 3,893,175 |
| 2017-07-17 | 2017-07-13 | 0.265 | 13,957,000 | +30,000 | 0.68% | 3,698,605 |
| 2017-07-14 | 2017-07-12 | 0.265 | 13,927,000 | +160,000 | 0.68% | 3,690,655 |
| 2017-07-13 | 2017-07-11 | 0.270 | 13,767,000 | +200,000 | 0.67% | 3,717,090 |
| 2017-07-12 | 2017-07-10 | 0.265 | 13,567,000 | +40,000 | 0.66% | 3,595,255 |
| 2017-07-11 | 2017-07-07 | 0.275 | 13,527,000 | +302,000 | 0.66% | 3,719,925 |
| 2017-07-10 | 2017-07-06 | 0.285 | 13,225,000 | -15,000 | 0.65% | 3,769,125 |
| 2017-07-07 | 2017-07-05 | 0.290 | 13,240,000 | +43,000 | 0.65% | 3,839,600 |
| 2017-07-06 | 2017-07-04 | 0.290 | 13,197,000 | -100,000 | 0.65% | 3,827,130 |
| 2017-07-05 | 2017-07-03 | 0.300 | 13,297,000 | +51,000 | 0.65% | 3,989,100 |
| 2017-06-29 | 2017-06-27 | 0.295 | 13,246,000 | +199,000 | 0.65% | 3,907,570 |
| 2017-06-27 | 2017-06-23 | 0.325 | 13,047,000 | +50,000 | 0.64% | 4,240,275 |
| 2017-06-26 | 2017-06-22 | 0.335 | 12,997,000 | +50,000 | 0.64% | 4,353,995 |
| 2017-06-21 | 2017-06-19 | 0.330 | 12,947,000 | -20,000 | 0.63% | 4,272,510 |
| 2017-06-16 | 2017-06-14 | 0.345 | 12,967,000 | +50,000 | 0.63% | 4,473,615 |
| 2017-06-15 | 2017-06-13 | 0.345 | 12,917,000 | +12,000 | 0.63% | 4,456,365 |
| 2017-06-14 | 2017-06-12 | 0.345 | 12,905,000 | +1,000 | 0.63% | 4,452,225 |
| 2017-06-12 | 2017-06-08 | 0.375 | 12,904,000 | +50,000 | 0.63% | 4,839,000 |
| 2017-06-08 | 2017-06-06 | 0.365 | 12,854,000 | +26,000 | 0.63% | 4,691,710 |
| 2017-06-06 | 2017-06-02 | 0.355 | 12,828,000 | +50,000 | 0.63% | 4,553,940 |
| 2017-06-05 | 2017-06-01 | 0.365 | 12,778,000 | -100,000 | 0.62% | 4,663,970 |
| 2017-06-02 | 2017-05-31 | 0.385 | 12,878,000 | -38,000 | 0.63% | 4,958,030 |
| 2017-06-01 | 2017-05-29 | 0.395 | 12,916,000 | -6,000 | 0.63% | 5,101,820 |
| 2017-05-31 | 2017-05-26 | 0.360 | 12,922,000 | -169,000 | 0.63% | 4,651,920 |
| 2017-05-29 | 2017-05-25 | 0.385 | 13,091,000 | -15,000 | 0.64% | 5,040,035 |
| 2017-05-26 | 2017-05-24 | 0.365 | 13,106,000 | +44,000 | 0.64% | 4,783,690 |
| 2017-05-25 | 2017-05-23 | 0.305 | 13,062,000 | +20,000 | 0.64% | 3,983,910 |
| 2017-05-24 | 2017-05-22 | 0.300 | 13,042,000 | -22,000 | 0.64% | 3,912,600 |
| 2017-05-23 | 2017-05-19 | 0.345 | 13,064,000 | -26,000 | 0.64% | 4,507,080 |
| 2017-05-22 | 2017-05-18 | 0.231 | 13,090,000 | +40,000 | 0.64% | 3,023,790 |
| 2017-05-19 | 2017-05-17 | 0.240 | 13,050,000 | -50,000 | 0.64% | 3,132,000 |
| 2017-05-18 | 2017-05-16 | 0.260 | 13,100,000 | -50,000 | 0.64% | 3,406,000 |
| 2017-05-16 | 2017-05-12 | 0.275 | 13,150,000 | +48,000 | 0.64% | 3,616,250 |
| 2017-05-15 | 2017-05-11 | 0.270 | 13,102,000 | +130,000 | 0.64% | 3,537,540 |
| 2017-05-12 | 2017-05-10 | 0.285 | 12,972,000 | -30,000 | 0.63% | 3,697,020 |
| 2017-05-11 | 2017-05-09 | 0.290 | 13,002,000 | +60,000 | 0.64% | 3,770,580 |
| 2017-05-10 | 2017-05-08 | 0.305 | 12,942,000 | +10,000 | 0.63% | 3,947,310 |
| 2017-05-09 | 2017-05-05 | 0.320 | 12,932,000 | +240,000 | 0.63% | 4,138,240 |
| 2017-05-05 | 2017-05-02 | 0.360 | 12,692,000 | +60,000 | 0.62% | 4,569,120 |
| 2017-05-04 | 2017-04-28 | 0.325 | 12,632,000 | +100,000 | 0.62% | 4,105,400 |
| 2017-05-02 | 2017-04-27 | 0.330 | 12,532,000 | +100,000 | 0.61% | 4,135,560 |
| 2017-04-28 | 2017-04-26 | 0.335 | 12,432,000 | -130,000 | 0.61% | 4,164,720 |
| 2017-04-24 | 2017-04-20 | 0.355 | 12,562,000 | +150,000 | 0.61% | 4,459,510 |
| 2017-04-21 | 2017-04-19 | 0.355 | 12,412,000 | +148,000 | 0.61% | 4,406,260 |
| 2017-04-19 | 2017-04-13 | 0.395 | 12,264,000 | -20,000 | 0.60% | 4,844,280 |
| 2017-04-18 | 2017-04-12 | 0.390 | 12,284,000 | +52,000 | 0.60% | 4,790,760 |
| 2017-04-13 | 2017-04-11 | 0.385 | 12,232,000 | -51,000 | 0.60% | 4,709,320 |
| 2017-04-11 | 2017-04-07 | 0.395 | 12,283,000 | +1,000 | 0.60% | 4,851,785 |
| 2017-04-10 | 2017-04-06 | 0.385 | 12,282,000 | -40,000 | 0.60% | 4,728,570 |
| 2017-04-07 | 2017-04-05 | 0.375 | 12,322,000 | +90,000 | 0.60% | 4,620,750 |
| 2017-04-06 | 2017-04-03 | 0.390 | 12,232,000 | +88,000 | 0.60% | 4,770,480 |
| 2017-04-05 | 2017-03-31 | 0.395 | 12,144,000 | +100,000 | 0.59% | 4,796,880 |
| 2017-04-03 | 2017-03-30 | 0.420 | 12,044,000 | -20,000 | 0.59% | 5,058,480 |
| 2017-03-31 | 2017-03-29 | 0.420 | 12,064,000 | -40,000 | 0.59% | 5,066,880 |
| 2017-03-30 | 2017-03-28 | 0.430 | 12,104,000 | +6,000 | 0.59% | 5,204,720 |
| 2017-03-29 | 2017-03-27 | 0.425 | 12,098,000 | +50,000 | 0.59% | 5,141,650 |
| 2017-03-28 | 2017-03-24 | 0.460 | 12,048,000 | -667,000 | 0.59% | 5,542,080 |
| 2017-03-27 | 2017-03-23 | 0.490 | 12,715,000 | -110,000 | 0.62% | 6,230,350 |
| 2017-03-23 | 2017-03-21 | 0.485 | 12,825,000 | -180,000 | 0.63% | 6,220,125 |
| 2017-03-22 | 2017-03-20 | 0.500 | 13,005,000 | -802,000 | 0.64% | 6,502,500 |
| 2017-03-21 | 2017-03-17 | 0.495 | 13,807,000 | -345,000 | 0.67% | 6,834,465 |
| 2017-03-20 | 2017-03-16 | 0.450 | 14,152,000 | +100,000 | 0.69% | 6,368,400 |
| 2017-03-17 | 2017-03-15 | 0.450 | 14,052,000 | +37,000 | 0.69% | 6,323,400 |
| 2017-03-16 | 2017-03-14 | 0.475 | 14,015,000 | -177,000 | 0.69% | 6,657,125 |
| 2017-03-15 | 2017-03-13 | 0.495 | 14,192,000 | -198,000 | 0.69% | 7,025,040 |
| 2017-03-13 | 2017-03-09 | 0.540 | 14,390,000 | -124,000 | 0.70% | 7,770,600 |
| 2017-03-10 | 2017-03-08 | 0.540 | 14,514,000 | +164,000 | 0.71% | 7,837,560 |
| 2017-03-09 | 2017-03-07 | 0.520 | 14,350,000 | -400,000 | 0.70% | 7,462,000 |
| 2017-03-08 | 2017-03-06 | 0.570 | 14,750,000 | -180,000 | 0.72% | 8,407,500 |
| 2017-03-07 | 2017-03-03 | 0.610 | 14,930,000 | +472,000 | 0.73% | 9,107,300 |
| 2017-03-06 | 2017-03-02 | 0.590 | 14,458,000 | +113,000 | 0.71% | 8,530,220 |
| 2017-03-03 | 2017-03-01 | 0.630 | 14,345,000 | -2,788,000 | 0.70% | 9,037,350 |
| 2016-12-14 | 2016-12-12 | 0.195 | 17,133,000 | -2,000 | 0.84% | 3,340,935 |
| 2016-07-05 | 2016-06-30 | 0.195 | 17,135,000 | +30,000 | 0.84% | 3,341,325 |
| 2016-04-29 | 2016-04-27 | 0.195 | 17,105,000 | +12,000 | 0.84% | 3,335,475 |
| 2016-04-19 | 2016-04-15 | 0.195 | 17,093,000 | +17,093,000 | 0.84% | 3,333,135 |
| 2007-09-25 | 2007-09-21 | 13.111 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy