History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.061 | 248,244,090 | +0 | 5.39% | 15,142,889 |
| 2025-10-13 | 2025-10-09 | 0.063 | 248,244,090 | +0 | 5.39% | 15,639,378 |
| 2025-10-10 | 2025-10-08 | 0.065 | 248,244,090 | +0 | 5.39% | 16,135,866 |
| 2025-10-09 | 2025-10-06 | 0.064 | 248,244,090 | +0 | 5.39% | 15,887,622 |
| 2025-10-08 | 2025-10-03 | 0.062 | 248,244,090 | +400,000 | 5.39% | 15,391,134 |
| 2025-10-06 | 2025-10-02 | 0.065 | 247,844,090 | +200,000 | 5.38% | 16,109,866 |
| 2025-09-17 | 2025-09-15 | 0.060 | 247,644,090 | -100,000 | 5.38% | 14,858,645 |
| 2025-09-05 | 2025-09-03 | 0.062 | 247,744,090 | -120,000 | 5.38% | 15,360,134 |
| 2025-09-03 | 2025-09-01 | 0.063 | 247,864,090 | +1,000 | 5.38% | 15,615,438 |
| 2025-09-02 | 2025-08-29 | 0.063 | 247,863,090 | -1,000 | 5.38% | 15,615,375 |
| 2025-08-29 | 2025-08-27 | 0.065 | 247,864,090 | -10,000 | 5.38% | 16,111,166 |
| 2025-08-25 | 2025-08-21 | 0.067 | 247,874,090 | +1,000 | 5.38% | 16,607,564 |
| 2025-08-20 | 2025-08-18 | 0.066 | 247,873,090 | +120,000 | 5.38% | 16,359,624 |
| 2025-08-19 | 2025-08-15 | 0.065 | 247,753,090 | +221,000 | 5.38% | 16,103,951 |
| 2025-08-08 | 2025-08-06 | 0.074 | 247,532,090 | -40,000 | 5.37% | 18,317,375 |
| 2025-08-07 | 2025-08-05 | 0.075 | 247,572,090 | -500,000 | 5.38% | 18,567,907 |
| 2025-08-04 | 2025-07-31 | 0.072 | 248,072,090 | +41,000 | 5.39% | 17,861,190 |
| 2025-07-30 | 2025-07-28 | 0.072 | 248,031,090 | -10,000 | 5.39% | 17,858,238 |
| 2025-07-28 | 2025-07-24 | 0.070 | 248,041,090 | +506,000 | 5.39% | 17,362,876 |
| 2025-07-25 | 2025-07-23 | 0.072 | 247,535,090 | +500,000 | 5.38% | 17,822,526 |
| 2025-07-24 | 2025-07-22 | 0.071 | 247,035,090 | -401,000 | 5.36% | 17,539,491 |
| 2025-07-15 | 2025-07-11 | 0.057 | 247,436,090 | +145,000 | 5.37% | 14,103,857 |
| 2025-07-04 | 2025-07-02 | 0.064 | 247,291,090 | -4,000 | 5.37% | 15,826,630 |
| 2025-06-25 | 2025-06-23 | 0.068 | 247,295,090 | +50,000 | 5.37% | 16,816,066 |
| 2025-06-24 | 2025-06-20 | 0.070 | 247,245,090 | -80,000 | 5.37% | 17,307,156 |
| 2025-06-23 | 2025-06-19 | 0.067 | 247,325,090 | -40,000 | 5.37% | 16,570,781 |
| 2025-06-18 | 2025-06-16 | 0.067 | 247,365,090 | -1,000 | 5.37% | 16,573,461 |
| 2025-06-17 | 2025-06-13 | 0.074 | 247,366,090 | -260,000 | 5.37% | 18,305,091 |
| 2025-06-13 | 2025-06-11 | 0.060 | 247,626,090 | +80,000 | 5.38% | 14,857,565 |
| 2025-06-10 | 2025-06-06 | 0.055 | 247,546,090 | +1,161,000 | 5.38% | 13,615,035 |
| 2025-06-06 | 2025-06-04 | 0.054 | 246,385,090 | -6,000 | 5.35% | 13,304,795 |
| 2025-06-03 | 2025-05-30 | 0.060 | 246,391,090 | -2,000 | 5.35% | 14,783,465 |
| 2025-05-29 | 2025-05-27 | 0.056 | 246,393,090 | +200,000 | 5.35% | 13,798,013 |
| 2025-05-21 | 2025-05-19 | 0.057 | 246,193,090 | -30,000 | 5.35% | 14,033,006 |
| 2025-05-13 | 2025-05-09 | 0.061 | 246,223,090 | -256,396,797 | 5.35% | 15,019,608 |
| 2025-05-06 | 2025-04-30 | 0.054 | 502,619,887 | -20,000 | 10.91% | 27,141,474 |
| 2025-04-25 | 2025-04-23 | 0.052 | 502,639,887 | +9,000 | 10.91% | 26,137,274 |
| 2025-04-14 | 2025-04-10 | 0.049 | 502,630,887 | +10,000 | 10.91% | 24,628,913 |
| 2025-03-25 | 2025-03-21 | 0.056 | 502,620,887 | -501,000 | 10.91% | 28,146,770 |
| 2025-03-24 | 2025-03-20 | 0.050 | 503,121,887 | -939,000 | 10.92% | 25,156,094 |
| 2025-03-21 | 2025-03-19 | 0.052 | 504,060,887 | -300,000 | 10.95% | 26,211,166 |
| 2025-03-20 | 2025-03-18 | 0.056 | 504,360,887 | -600,000 | 10.95% | 28,244,210 |
| 2025-03-18 | 2025-03-14 | 0.054 | 504,960,887 | +500,000 | 10.96% | 27,267,888 |
| 2025-03-12 | 2025-03-10 | 0.059 | 504,460,887 | -700,000 | 10.95% | 29,763,192 |
| 2025-03-11 | 2025-03-07 | 0.060 | 505,160,887 | -600,000 | 10.97% | 30,309,653 |
| 2025-03-10 | 2025-03-06 | 0.060 | 505,760,887 | -597,000 | 10.98% | 30,345,653 |
| 2025-03-05 | 2025-03-03 | 0.061 | 506,357,887 | +1,000 | 11.00% | 30,887,831 |
| 2025-02-28 | 2025-02-26 | 0.061 | 506,356,887 | +1,000 | 11.00% | 30,887,770 |
| 2025-02-27 | 2025-02-25 | 0.062 | 506,355,887 | -10,000 | 11.00% | 31,394,065 |
| 2025-02-17 | 2025-02-13 | 0.066 | 506,365,887 | -10,000 | 11.00% | 33,420,149 |
| 2025-01-16 | 2025-01-14 | 0.059 | 506,375,887 | -4,000 | 11.00% | 29,876,177 |
| 2025-01-14 | 2025-01-10 | 0.057 | 506,379,887 | -2,000 | 11.00% | 28,863,654 |
| 2024-12-23 | 2024-12-19 | 0.066 | 506,381,887 | -2,000 | 11.00% | 33,421,205 |
| 2024-12-16 | 2024-12-12 | 0.068 | 506,383,887 | -30,000 | 11.00% | 34,434,104 |
| 2024-12-10 | 2024-12-06 | 0.059 | 506,413,887 | +10,000 | 11.00% | 29,878,419 |
| 2024-12-06 | 2024-12-04 | 0.060 | 506,403,887 | +1,000 | 11.00% | 30,384,233 |
| 2024-11-27 | 2024-11-25 | 0.061 | 506,402,887 | -1,819,000 | 11.00% | 30,890,576 |
| 2024-11-26 | 2024-11-22 | 0.062 | 508,221,887 | -246,000 | 11.04% | 31,509,757 |
| 2024-10-30 | 2024-10-28 | 0.086 | 508,467,887 | +20,000 | 11.04% | 43,728,238 |
| 2024-10-09 | 2024-10-07 | 0.100 | 508,447,887 | +98,000 | 11.04% | 50,844,789 |
| 2024-10-08 | 2024-10-04 | 0.089 | 508,349,887 | -30,000 | 11.04% | 45,243,140 |
| 2024-10-04 | 2024-10-02 | 0.086 | 508,379,887 | -10,000 | 11.04% | 43,720,670 |
| 2024-10-03 | 2024-09-30 | 0.074 | 508,389,887 | -20,000 | 11.04% | 37,620,852 |
| 2024-09-13 | 2024-09-11 | 0.064 | 508,409,887 | +60,000 | 11.04% | 32,538,233 |
| 2024-09-10 | 2024-09-05 | 0.070 | 508,349,887 | +83,000 | 11.04% | 35,584,492 |
| 2024-09-09 | 2024-09-04 | 0.071 | 508,266,887 | +30,000 | 11.04% | 36,086,949 |
| 2024-09-05 | 2024-09-03 | 0.074 | 508,236,887 | +7,000 | 11.04% | 37,609,530 |
| 2024-08-21 | 2024-08-19 | 0.081 | 508,229,887 | -200,000 | 11.04% | 41,166,621 |
| 2024-08-19 | 2024-08-15 | 0.083 | 508,429,887 | +1,000 | 11.04% | 42,199,681 |
| 2024-08-07 | 2024-08-05 | 0.077 | 508,428,887 | +14,000 | 11.04% | 39,149,024 |
| 2024-07-25 | 2024-07-23 | 0.085 | 508,414,887 | +5,000 | 11.04% | 43,215,265 |
| 2024-07-23 | 2024-07-19 | 0.086 | 508,409,887 | +30,000 | 11.04% | 43,723,250 |
| 2024-07-17 | 2024-07-15 | 0.107 | 508,379,887 | -14,000 | 11.04% | 54,396,648 |
| 2024-07-08 | 2024-07-04 | 0.103 | 508,393,887 | +5,000 | 11.04% | 52,364,570 |
| 2024-06-25 | 2024-06-21 | 0.113 | 508,388,887 | -11,000 | 11.04% | 57,447,944 |
| 2024-06-21 | 2024-06-19 | 0.117 | 508,399,887 | +2,000 | 11.04% | 59,482,787 |
| 2024-06-20 | 2024-06-18 | 0.117 | 508,397,887 | -70,000 | 11.04% | 59,482,553 |
| 2024-06-11 | 2024-06-06 | 0.121 | 508,467,887 | -10,000 | 11.04% | 61,524,614 |
| 2024-05-28 | 2024-05-24 | 0.106 | 508,477,887 | -50,000 | 11.04% | 53,898,656 |
| 2024-05-20 | 2024-05-16 | 0.110 | 508,527,887 | -11,000 | 11.04% | 55,938,068 |
| 2024-05-17 | 2024-05-14 | 0.091 | 508,538,887 | -38,000 | 11.04% | 46,277,039 |
| 2024-04-19 | 2024-04-17 | 0.088 | 508,576,887 | +1,000 | 11.04% | 44,754,766 |
| 2024-04-09 | 2024-04-05 | 0.083 | 508,575,887 | -100,000 | 11.04% | 42,211,799 |
| 2024-04-03 | 2024-03-28 | 0.096 | 508,675,887 | +4,284,000 | 11.05% | 48,832,885 |
| 2024-03-08 | 2024-03-06 | 0.095 | 504,391,887 | -3,000 | 10.95% | 47,917,229 |
| 2024-02-27 | 2024-02-23 | 0.102 | 504,394,887 | -20,000 | 10.95% | 51,448,278 |
| 2024-02-26 | 2024-02-22 | 0.108 | 504,414,887 | +10,000 | 10.95% | 54,476,808 |
| 2024-02-20 | 2024-02-16 | 0.082 | 504,404,887 | +40,000 | 10.95% | 41,361,201 |
| 2024-02-15 | 2024-02-09 | 0.086 | 504,364,887 | -3,000 | 10.95% | 43,375,380 |
| 2024-02-01 | 2024-01-30 | 0.110 | 504,367,887 | -100,000 | 10.95% | 55,480,468 |
| 2024-01-29 | 2024-01-25 | 0.101 | 504,467,887 | -80,000 | 10.95% | 50,951,257 |
| 2024-01-15 | 2024-01-11 | 0.108 | 504,547,887 | -140,000 | 10.96% | 54,491,172 |
| 2024-01-12 | 2024-01-10 | 0.106 | 504,687,887 | -100,000 | 10.96% | 53,496,916 |
| 2024-01-11 | 2024-01-09 | 0.125 | 504,787,887 | -100,000 | 10.96% | 63,098,486 |
| 2024-01-10 | 2024-01-08 | 0.138 | 504,887,887 | -585,000 | 10.96% | 69,674,528 |
| 2024-01-04 | 2024-01-02 | 0.154 | 505,472,887 | -87,000 | 10.98% | 77,842,825 |
| 2024-01-02 | 2023-12-28 | 0.124 | 505,559,887 | -20,000 | 10.98% | 62,689,426 |
| 2023-12-29 | 2023-12-27 | 0.122 | 505,579,887 | -121,000 | 10.98% | 61,680,746 |
| 2023-12-28 | 2023-12-22 | 0.123 | 505,700,887 | +20,000 | 10.98% | 62,201,209 |
| 2023-12-27 | 2023-12-21 | 0.127 | 505,680,887 | +100,000 | 10.98% | 64,221,473 |
| 2023-12-22 | 2023-12-20 | 0.125 | 505,580,887 | -92,000 | 10.98% | 63,197,611 |
| 2023-12-21 | 2023-12-19 | 0.109 | 505,672,887 | +71,000 | 10.98% | 55,118,345 |
| 2023-11-27 | 2023-11-23 | 0.091 | 505,601,887 | +10,000 | 10.98% | 46,009,772 |
| 2023-11-24 | 2023-11-22 | 0.093 | 505,591,887 | -10,000 | 10.98% | 47,020,045 |
| 2023-11-16 | 2023-11-14 | 0.092 | 505,601,887 | -146,000 | 10.98% | 46,515,374 |
| 2023-11-15 | 2023-11-13 | 0.093 | 505,747,887 | +59,000 | 10.98% | 47,034,553 |
| 2023-11-10 | 2023-11-08 | 0.108 | 505,688,887 | -450,000 | 10.98% | 54,614,400 |
| 2023-11-03 | 2023-11-01 | 0.093 | 506,138,887 | -1,000 | 10.99% | 47,070,916 |
| 2023-11-02 | 2023-10-31 | 0.094 | 506,139,887 | +1,000 | 10.99% | 47,577,149 |
| 2023-10-12 | 2023-10-10 | 0.112 | 506,138,887 | -30,000 | 10.99% | 56,687,555 |
| 2023-10-10 | 2023-10-06 | 0.102 | 506,168,887 | -180,000 | 10.99% | 51,629,226 |
| 2023-10-05 | 2023-10-03 | 0.109 | 506,348,887 | +180,000 | 11.00% | 55,192,029 |
| 2023-10-03 | 2023-09-28 | 0.109 | 506,168,887 | +146,000 | 10.99% | 55,172,409 |
| 2023-09-29 | 2023-09-27 | 0.105 | 506,022,887 | +50,000 | 10.99% | 53,132,403 |
| 2023-09-27 | 2023-09-25 | 0.104 | 505,972,887 | +10,000 | 10.99% | 52,621,180 |
| 2023-09-26 | 2023-09-22 | 0.106 | 505,962,887 | -1,231,984 | 10.99% | 53,632,066 |
| 2023-09-22 | 2023-09-20 | 0.117 | 507,194,871 | -308,000 | 11.01% | 59,341,800 |
| 2023-09-20 | 2023-09-18 | 0.119 | 507,502,871 | +108,000 | 11.02% | 60,392,842 |
| 2023-09-19 | 2023-09-15 | 0.145 | 507,394,871 | +1,771,984 | 11.02% | 73,572,256 |
| 2023-09-18 | 2023-09-14 | 0.119 | 505,622,887 | -110,000 | 10.98% | 60,169,124 |
| 2023-09-15 | 2023-09-13 | 0.080 | 505,732,887 | +50,000 | 10.98% | 40,458,631 |
| 2023-09-14 | 2023-09-12 | 0.082 | 505,682,887 | +311,000 | 10.98% | 41,465,997 |
| 2023-09-13 | 2023-09-11 | 0.110 | 505,371,887 | +19,000 | 10.97% | 55,590,908 |
| 2023-09-12 | 2023-09-07 | 0.115 | 505,352,887 | +10,000 | 10.97% | 58,115,582 |
| 2023-09-11 | 2023-09-06 | 0.118 | 505,342,887 | +353,911 | 10.97% | 59,630,461 |
| 2023-09-07 | 2023-09-05 | 0.129 | 504,988,976 | +645,000 | 10.97% | 65,143,578 |
| 2023-09-04 | 2023-08-30 | 0.140 | 504,343,976 | +10,000 | 10.95% | 70,608,157 |
| 2023-08-29 | 2023-08-25 | 0.150 | 504,333,976 | +19,000 | 10.95% | 75,650,096 |
| 2023-08-25 | 2023-08-23 | 0.175 | 504,314,976 | +1,000 | 10.95% | 88,255,121 |
| 2023-08-23 | 2023-08-21 | 0.190 | 504,313,976 | +10,000 | 10.95% | 95,819,655 |
| 2023-08-22 | 2023-08-18 | 0.210 | 504,303,976 | +19,000 | 10.95% | 105,903,835 |
| 2023-08-14 | 2023-08-10 | 0.235 | 504,284,976 | -20,000 | 10.95% | 118,506,969 |
| 2023-08-11 | 2023-08-09 | 0.245 | 504,304,976 | +35,000 | 10.95% | 123,554,719 |
| 2023-08-04 | 2023-08-02 | 0.275 | 504,269,976 | +10,000 | 10.95% | 138,674,243 |
| 2023-08-01 | 2023-07-28 | 0.270 | 504,259,976 | +10,000 | 10.95% | 136,150,194 |
| 2023-07-31 | 2023-07-27 | 0.275 | 504,249,976 | +10,000 | 10.95% | 138,668,743 |
| 2023-07-28 | 2023-07-26 | 0.290 | 504,239,976 | -30,000 | 10.95% | 146,229,593 |
| 2023-07-25 | 2023-07-21 | 0.300 | 504,269,976 | -15,000 | 10.95% | 151,280,993 |
| 2023-07-13 | 2023-07-11 | 0.300 | 504,284,976 | -12,000 | 10.95% | 151,285,493 |
| 2023-07-10 | 2023-07-06 | 0.315 | 504,296,976 | +256,395,797 | 10.95% | 158,853,547 |
| 2023-06-26 | 2023-06-21 | 0.325 | 247,901,179 | -256,396,797 | 5.38% | 80,567,883 |
| 2023-06-23 | 2023-06-20 | 0.325 | 504,297,976 | +256,396,797 | 10.95% | 163,896,842 |
| 2023-06-21 | 2023-06-19 | 0.325 | 247,901,179 | +1,000 | 5.38% | 80,567,883 |
| 2023-06-16 | 2023-06-14 | 0.330 | 247,900,179 | -11,000 | 5.38% | 81,807,059 |
| 2023-06-15 | 2023-06-13 | 0.335 | 247,911,179 | -20,000 | 5.38% | 83,050,245 |
| 2023-06-14 | 2023-06-12 | 0.340 | 247,931,179 | -19,000 | 5.38% | 84,296,601 |
| 2023-06-02 | 2023-05-31 | 0.340 | 247,950,179 | +25,639,679 | 5.38% | 84,303,061 |
| 2023-05-12 | 2023-05-10 | 0.360 | 222,310,500 | +20,000 | 4.83% | 80,031,780 |
| 2023-05-10 | 2023-05-08 | 0.350 | 222,290,500 | -10,000 | 4.83% | 77,801,675 |
| 2023-05-03 | 2023-04-28 | 0.290 | 222,300,500 | +1,000 | 4.83% | 64,467,145 |
| 2023-04-28 | 2023-04-26 | 0.290 | 222,299,500 | +10,000 | 4.83% | 64,466,855 |
| 2023-04-21 | 2023-04-19 | 0.375 | 222,289,500 | +10,000 | 4.83% | 83,358,562 |
| 2023-04-20 | 2023-04-18 | 0.390 | 222,279,500 | +201,000 | 4.83% | 86,689,005 |
| 2023-03-31 | 2023-03-29 | 0.470 | 222,078,500 | +250,000 | 4.82% | 104,376,895 |
| 2023-03-30 | 2023-03-28 | 0.475 | 221,828,500 | +429,000 | 10.84% | 105,368,538 |
| 2023-03-29 | 2023-03-27 | 0.465 | 221,399,500 | +409,000 | 10.82% | 102,950,768 |
| 2023-02-24 | 2023-02-22 | 0.445 | 220,990,500 | -4,000 | 10.80% | 98,340,772 |
| 2023-02-21 | 2023-02-17 | 0.460 | 220,994,500 | -9,000 | 10.80% | 101,657,470 |
| 2023-01-31 | 2023-01-27 | 0.465 | 221,003,500 | +5,000 | 10.80% | 102,766,628 |
| 2023-01-19 | 2023-01-17 | 0.420 | 220,998,500 | +400,000 | 10.80% | 92,819,370 |
| 2023-01-18 | 2023-01-16 | 0.415 | 220,598,500 | +200,000 | 10.78% | 91,548,378 |
| 2023-01-16 | 2023-01-12 | 0.400 | 220,398,500 | +347,000 | 10.77% | 88,159,400 |
| 2022-12-12 | 2022-12-08 | 0.425 | 220,051,500 | +20,000 | 10.76% | 93,521,888 |
| 2022-12-09 | 2022-12-07 | 0.425 | 220,031,500 | +1,000 | 10.76% | 93,513,388 |
| 2022-11-28 | 2022-11-24 | 0.430 | 220,030,500 | -240,000 | 10.76% | 94,613,115 |
| 2022-11-25 | 2022-11-23 | 0.425 | 220,270,500 | -1,490,000 | 10.77% | 93,614,962 |
| 2022-11-21 | 2022-11-17 | 0.425 | 221,760,500 | -1,000 | 10.84% | 94,248,212 |
| 2022-11-09 | 2022-11-07 | 0.415 | 221,761,500 | -5,000 | 10.84% | 92,031,022 |
| 2022-11-02 | 2022-10-31 | 0.420 | 221,766,500 | +1,000 | 10.84% | 93,141,930 |
| 2022-10-14 | 2022-10-12 | 0.465 | 221,765,500 | -100,000 | 10.84% | 103,120,958 |
| 2022-10-06 | 2022-10-03 | 0.475 | 221,865,500 | -30,000 | 10.85% | 105,386,112 |
| 2022-09-28 | 2022-09-26 | 0.480 | 221,895,500 | -26,000 | 10.85% | 106,509,840 |
| 2022-09-23 | 2022-09-21 | 0.485 | 221,921,500 | -63,000 | 10.85% | 107,631,928 |
| 2022-09-15 | 2022-09-13 | 0.500 | 221,984,500 | -4,000 | 10.85% | 110,992,250 |
| 2022-08-26 | 2022-08-24 | 0.500 | 221,988,500 | -200,000 | 10.85% | 110,994,250 |
| 2022-08-25 | 2022-08-23 | 0.500 | 222,188,500 | -49,000 | 10.86% | 111,094,250 |
| 2022-08-15 | 2022-08-11 | 0.500 | 222,237,500 | -363,000 | 10.86% | 111,118,750 |
| 2022-08-04 | 2022-08-02 | 0.490 | 222,600,500 | -510,000 | 10.88% | 109,074,245 |
| 2022-08-03 | 2022-08-01 | 0.500 | 223,110,500 | -1,438,000 | 10.91% | 111,555,250 |
| 2022-08-02 | 2022-07-29 | 0.540 | 224,548,500 | -100,000 | 10.98% | 121,256,190 |
| 2022-08-01 | 2022-07-28 | 0.530 | 224,648,500 | +1,000 | 10.98% | 119,063,705 |
| 2022-07-29 | 2022-07-27 | 0.540 | 224,647,500 | -20,000 | 10.98% | 121,309,650 |
| 2022-07-25 | 2022-07-21 | 0.540 | 224,667,500 | -80,000 | 10.98% | 121,320,450 |
| 2022-07-21 | 2022-07-19 | 0.550 | 224,747,500 | -60,000 | 10.99% | 123,611,125 |
| 2022-07-12 | 2022-07-08 | 0.540 | 224,807,500 | -20,000 | 10.99% | 121,396,050 |
| 2022-07-08 | 2022-07-06 | 0.540 | 224,827,500 | -100,000 | 10.99% | 121,406,850 |
| 2022-06-29 | 2022-06-27 | 0.540 | 224,927,500 | -900,000 | 11.00% | 121,460,850 |
| 2022-06-24 | 2022-06-22 | 0.560 | 225,827,500 | +6,000 | 11.04% | 126,463,400 |
| 2022-06-13 | 2022-06-09 | 0.560 | 225,821,500 | +1,000 | 11.04% | 126,460,040 |
| 2022-06-01 | 2022-05-30 | 0.550 | 225,820,500 | -7,000 | 11.04% | 124,201,275 |
| 2022-05-31 | 2022-05-27 | 0.560 | 225,827,500 | -5,000 | 11.04% | 126,463,400 |
| 2022-05-30 | 2022-05-26 | 0.550 | 225,832,500 | -10,000 | 11.04% | 124,207,875 |
| 2022-05-26 | 2022-05-24 | 0.560 | 225,842,500 | -498,000 | 11.04% | 126,471,800 |
| 2022-05-24 | 2022-05-20 | 0.550 | 226,340,500 | -10,000 | 11.06% | 124,487,275 |
| 2022-05-19 | 2022-05-17 | 0.540 | 226,350,500 | -10,000 | 11.07% | 122,229,270 |
| 2022-05-18 | 2022-05-16 | 0.550 | 226,360,500 | -74,000 | 11.07% | 124,498,275 |
| 2022-04-29 | 2022-04-27 | 0.560 | 226,434,500 | -10,000 | 11.07% | 126,803,320 |
| 2022-04-27 | 2022-04-25 | 0.550 | 226,444,500 | -365,000 | 11.07% | 124,544,475 |
| 2022-04-26 | 2022-04-22 | 0.570 | 226,809,500 | -81,000 | 11.09% | 129,281,415 |
| 2022-04-25 | 2022-04-21 | 0.560 | 226,890,500 | -36,000 | 11.09% | 127,058,680 |
| 2022-04-14 | 2022-04-12 | 0.530 | 226,926,500 | +36,000 | 11.09% | 120,271,045 |
| 2022-04-12 | 2022-04-08 | 0.500 | 226,890,500 | +5,000 | 11.09% | 113,445,250 |
| 2022-04-11 | 2022-04-07 | 0.495 | 226,885,500 | -40,000 | 11.09% | 112,308,322 |
| 2022-04-04 | 2022-03-31 | 0.570 | 226,925,500 | +36,000 | 11.09% | 129,347,535 |
| 2022-04-01 | 2022-03-30 | 0.580 | 226,889,500 | -389,000 | 11.09% | 131,595,910 |
| 2022-03-31 | 2022-03-29 | 0.510 | 227,278,500 | -20,000 | 11.11% | 115,912,035 |
| 2022-03-30 | 2022-03-28 | 0.490 | 227,298,500 | +178,000 | 11.11% | 111,376,265 |
| 2022-03-29 | 2022-03-25 | 0.490 | 227,120,500 | -5,000 | 11.10% | 111,289,045 |
| 2022-03-28 | 2022-03-24 | 0.480 | 227,125,500 | -20,000 | 11.10% | 109,020,240 |
| 2022-03-23 | 2022-03-21 | 0.450 | 227,145,500 | -30,000 | 11.10% | 102,215,475 |
| 2022-03-21 | 2022-03-17 | 0.445 | 227,175,500 | -20,000 | 11.11% | 101,093,098 |
| 2022-03-18 | 2022-03-16 | 0.435 | 227,195,500 | -5,000 | 11.11% | 98,830,042 |
| 2022-03-17 | 2022-03-15 | 0.430 | 227,200,500 | -187,000 | 11.11% | 97,696,215 |
| 2022-03-16 | 2022-03-14 | 0.450 | 227,387,500 | -200,000 | 11.12% | 102,324,375 |
| 2022-02-18 | 2022-02-16 | 0.470 | 227,587,500 | -1,000 | 11.13% | 106,966,125 |
| 2022-02-09 | 2022-02-07 | 0.470 | 227,588,500 | -30,000 | 11.13% | 106,966,595 |
| 2022-02-07 | 2022-01-31 | 0.470 | 227,618,500 | -15,000 | 11.13% | 106,980,695 |
| 2022-02-04 | 2022-01-27 | 0.475 | 227,633,500 | -100,000 | 11.13% | 108,125,912 |
| 2022-01-27 | 2022-01-25 | 0.485 | 227,733,500 | -100,000 | 11.13% | 110,450,748 |
| 2022-01-21 | 2022-01-19 | 0.495 | 227,833,500 | -12,000 | 11.14% | 112,777,582 |
| 2022-01-18 | 2022-01-14 | 0.495 | 227,845,500 | +179,000 | 11.14% | 112,783,522 |
| 2022-01-17 | 2022-01-13 | 0.495 | 227,666,500 | -100,000 | 11.13% | 112,694,918 |
| 2022-01-13 | 2022-01-11 | 0.475 | 227,766,500 | -39,000 | 11.13% | 108,189,088 |
| 2022-01-12 | 2022-01-10 | 0.480 | 227,805,500 | +250,000 | 11.14% | 109,346,640 |
| 2022-01-11 | 2022-01-07 | 0.495 | 227,555,500 | +229,000 | 11.12% | 112,639,972 |
| 2022-01-10 | 2022-01-06 | 0.485 | 227,326,500 | -26,000 | 11.11% | 110,253,352 |
| 2022-01-07 | 2022-01-05 | 0.485 | 227,352,500 | +40,000 | 11.11% | 110,265,962 |
| 2022-01-06 | 2022-01-04 | 0.480 | 227,312,500 | +10,000 | 11.11% | 109,110,000 |
| 2022-01-05 | 2022-01-03 | 0.465 | 227,302,500 | -5,000 | 11.11% | 105,695,662 |
| 2022-01-04 | 2021-12-31 | 0.460 | 227,307,500 | -10,000 | 11.11% | 104,561,450 |
| 2021-12-30 | 2021-12-28 | 0.450 | 227,317,500 | +10,000 | 11.11% | 102,292,875 |
| 2021-12-29 | 2021-12-24 | 0.445 | 227,307,500 | +182,000 | 11.11% | 101,151,838 |
| 2021-12-22 | 2021-12-20 | 0.425 | 227,125,500 | -95,000 | 11.10% | 96,528,338 |
| 2021-12-21 | 2021-12-17 | 0.425 | 227,220,500 | -25,000 | 11.11% | 96,568,712 |
| 2021-12-20 | 2021-12-16 | 0.430 | 227,245,500 | +100,000 | 11.11% | 97,715,565 |
| 2021-12-17 | 2021-12-15 | 0.425 | 227,145,500 | -1,000 | 11.10% | 96,536,838 |
| 2021-12-14 | 2021-12-10 | 0.420 | 227,146,500 | -20,000 | 11.10% | 95,401,530 |
| 2021-12-13 | 2021-12-09 | 0.405 | 227,166,500 | +29,000 | 11.11% | 92,002,432 |
| 2021-12-10 | 2021-12-08 | 0.410 | 227,137,500 | +61,000 | 11.10% | 93,126,375 |
| 2021-12-07 | 2021-12-03 | 0.415 | 227,076,500 | -101,000 | 11.10% | 94,236,748 |
| 2021-12-06 | 2021-12-02 | 0.400 | 227,177,500 | +111,000 | 11.11% | 90,871,000 |
| 2021-12-02 | 2021-11-30 | 0.405 | 227,066,500 | -70,000 | 11.10% | 91,961,932 |
| 2021-11-30 | 2021-11-26 | 0.405 | 227,136,500 | -10,000 | 11.10% | 91,990,282 |
| 2021-11-29 | 2021-11-25 | 0.410 | 227,146,500 | -59,000 | 11.10% | 93,130,065 |
| 2021-11-26 | 2021-11-24 | 0.410 | 227,205,500 | -30,000 | 11.11% | 93,154,255 |
| 2021-11-25 | 2021-11-23 | 0.415 | 227,235,500 | -210,000 | 11.11% | 94,302,732 |
| 2021-11-24 | 2021-11-22 | 0.400 | 227,445,500 | -15,000 | 11.12% | 90,978,200 |
| 2021-11-23 | 2021-11-19 | 0.395 | 227,460,500 | -20,000 | 11.12% | 89,846,898 |
| 2021-11-22 | 2021-11-18 | 0.405 | 227,480,500 | -10,000 | 11.12% | 92,129,602 |
| 2021-11-19 | 2021-11-17 | 0.410 | 227,490,500 | -10,000 | 11.12% | 93,271,105 |
| 2021-11-17 | 2021-11-15 | 0.365 | 227,500,500 | +15,000 | 11.12% | 83,037,682 |
| 2021-11-16 | 2021-11-12 | 0.370 | 227,485,500 | -100,000 | 11.12% | 84,169,635 |
| 2021-11-11 | 2021-11-09 | 0.380 | 227,585,500 | -3,000 | 11.13% | 86,482,490 |
| 2021-11-05 | 2021-11-03 | 0.415 | 227,588,500 | -60,000 | 11.13% | 94,449,228 |
| 2021-11-04 | 2021-11-02 | 0.405 | 227,648,500 | -90,000 | 11.13% | 92,197,642 |
| 2021-11-03 | 2021-11-01 | 0.400 | 227,738,500 | -15,000 | 11.13% | 91,095,400 |
| 2021-11-02 | 2021-10-29 | 0.360 | 227,753,500 | +75,000 | 11.13% | 81,991,260 |
| 2021-10-28 | 2021-10-26 | 0.395 | 227,678,500 | -4,000 | 11.13% | 89,933,008 |
| 2021-10-27 | 2021-10-25 | 0.410 | 227,682,500 | -20,000 | 11.13% | 93,349,825 |
| 2021-10-26 | 2021-10-22 | 0.415 | 227,702,500 | -35,000 | 11.13% | 94,496,538 |
| 2021-10-25 | 2021-10-21 | 0.410 | 227,737,500 | +170,000 | 11.13% | 93,372,375 |
| 2021-10-22 | 2021-10-20 | 0.405 | 227,567,500 | +37,000 | 11.12% | 92,164,838 |
| 2021-10-21 | 2021-10-19 | 0.430 | 227,530,500 | -111,000 | 11.12% | 97,838,115 |
| 2021-10-20 | 2021-10-18 | 0.395 | 227,641,500 | -380,000 | 11.13% | 89,918,392 |
| 2021-10-19 | 2021-10-15 | 0.390 | 228,021,500 | +990,000 | 11.15% | 88,928,385 |
| 2021-10-18 | 2021-10-12 | 0.400 | 227,031,500 | +191,000 | 11.10% | 90,812,600 |
| 2021-10-15 | 2021-10-11 | 0.395 | 226,840,500 | +383,000 | 11.09% | 89,601,998 |
| 2021-10-12 | 2021-10-08 | 0.400 | 226,457,500 | +73,000 | 11.07% | 90,583,000 |
| 2021-10-11 | 2021-10-07 | 0.395 | 226,384,500 | +30,000 | 11.07% | 89,421,878 |
| 2021-10-08 | 2021-10-06 | 0.405 | 226,354,500 | +295,000 | 11.07% | 91,673,572 |
| 2021-10-07 | 2021-10-05 | 0.425 | 226,059,500 | -13,000 | 11.05% | 96,075,288 |
| 2021-10-06 | 2021-10-04 | 0.425 | 226,072,500 | +46,000 | 11.05% | 96,080,812 |
| 2021-10-05 | 2021-09-30 | 0.430 | 226,026,500 | -36,000 | 11.05% | 97,191,395 |
| 2021-10-04 | 2021-09-29 | 0.415 | 226,062,500 | -227,000 | 11.05% | 93,815,938 |
| 2021-09-30 | 2021-09-28 | 0.460 | 226,289,500 | +255,000 | 11.06% | 104,093,170 |
| 2021-09-29 | 2021-09-27 | 0.425 | 226,034,500 | -84,000 | 11.05% | 96,064,662 |
| 2021-09-28 | 2021-09-24 | 0.465 | 226,118,500 | -1,335,000 | 11.05% | 105,145,102 |
| 2021-09-27 | 2021-09-23 | 0.610 | 227,453,500 | -1,012,000 | 11.12% | 138,746,635 |
| 2021-09-24 | 2021-09-21 | 0.580 | 228,465,500 | -1,815,000 | 11.17% | 132,509,990 |
| 2021-09-23 | 2021-09-20 | 0.445 | 230,280,500 | -1,474,000 | 11.26% | 102,474,822 |
| 2021-07-29 | 2021-07-27 | 0.220 | 231,754,500 | +1,000 | 11.33% | 50,985,990 |
| 2021-07-07 | 2021-07-05 | 0.220 | 231,753,500 | +1,000 | 11.33% | 50,985,770 |
| 2021-06-17 | 2021-06-15 | 0.220 | 231,752,500 | -1,000 | 11.33% | 50,985,550 |
| 2021-06-10 | 2021-06-08 | 0.220 | 231,753,500 | -30,000 | 11.33% | 50,985,770 |
| 2021-05-31 | 2021-05-27 | 0.220 | 231,783,500 | +1,000 | 11.33% | 50,992,370 |
| 2021-05-04 | 2021-04-30 | 0.220 | 231,782,500 | +3,000 | 11.33% | 50,992,150 |
| 2021-04-14 | 2021-04-12 | 0.220 | 231,779,500 | +1,000 | 11.33% | 50,991,490 |
| 2021-04-07 | 2021-03-31 | 0.220 | 231,778,500 | -150,000 | 11.33% | 50,991,270 |
| 2021-03-29 | 2021-03-25 | 0.210 | 231,928,500 | +50,000 | 11.34% | 48,704,985 |
| 2021-03-23 | 2021-03-19 | 0.223 | 231,878,500 | -20,000 | 11.34% | 51,708,906 |
| 2021-03-19 | 2021-03-17 | 0.222 | 231,898,500 | -4,000 | 11.34% | 51,481,467 |
| 2021-03-18 | 2021-03-16 | 0.223 | 231,902,500 | -5,000 | 11.34% | 51,714,258 |
| 2021-03-10 | 2021-03-08 | 0.235 | 231,907,500 | +97,000 | 11.34% | 54,498,262 |
| 2021-03-05 | 2021-03-03 | 0.250 | 231,810,500 | -139,000 | 11.33% | 57,952,625 |
| 2021-03-03 | 2021-03-01 | 0.242 | 231,949,500 | +125,000 | 11.34% | 56,131,779 |
| 2021-03-02 | 2021-02-26 | 0.235 | 231,824,500 | +59,000 | 11.33% | 54,478,758 |
| 2021-03-01 | 2021-02-25 | 0.230 | 231,765,500 | +35,000 | 11.33% | 53,306,065 |
| 2021-02-26 | 2021-02-24 | 0.241 | 231,730,500 | -54,000 | 11.33% | 55,847,050 |
| 2021-02-24 | 2021-02-22 | 0.250 | 231,784,500 | +39,000 | 11.33% | 57,946,125 |
| 2021-02-22 | 2021-02-18 | 0.235 | 231,745,500 | -20,000 | 11.33% | 54,460,192 |
| 2021-02-19 | 2021-02-17 | 0.245 | 231,765,500 | +1,000 | 11.33% | 56,782,548 |
| 2021-02-18 | 2021-02-16 | 0.232 | 231,764,500 | -7,000 | 11.33% | 53,769,364 |
| 2021-02-17 | 2021-02-11 | 0.240 | 231,771,500 | -28,000 | 11.33% | 55,625,160 |
| 2021-02-16 | 2021-02-09 | 0.210 | 231,799,500 | +18,000 | 11.33% | 48,677,895 |
| 2021-02-09 | 2021-02-05 | 0.202 | 231,781,500 | -563,000 | 11.33% | 46,819,863 |
| 2021-02-08 | 2021-02-04 | 0.192 | 232,344,500 | -3,000 | 11.36% | 44,610,144 |
| 2021-02-05 | 2021-02-03 | 0.192 | 232,347,500 | -10,000 | 11.36% | 44,610,720 |
| 2021-01-28 | 2021-01-26 | 0.202 | 232,357,500 | -40,000 | 11.36% | 46,936,215 |
| 2021-01-27 | 2021-01-25 | 0.205 | 232,397,500 | +1,000 | 11.36% | 47,641,488 |
| 2021-01-26 | 2021-01-22 | 0.205 | 232,396,500 | +145,000 | 11.36% | 47,641,282 |
| 2021-01-25 | 2021-01-21 | 0.215 | 232,251,500 | -76,000 | 11.35% | 49,934,072 |
| 2021-01-22 | 2021-01-20 | 0.216 | 232,327,500 | -50,000 | 11.36% | 50,182,740 |
| 2021-01-19 | 2021-01-15 | 0.208 | 232,377,500 | +3,000 | 11.36% | 48,334,520 |
| 2021-01-15 | 2021-01-13 | 0.222 | 232,374,500 | -161,000 | 11.36% | 51,587,139 |
| 2021-01-14 | 2021-01-12 | 0.215 | 232,535,500 | +50,000 | 11.37% | 49,995,132 |
| 2021-01-06 | 2021-01-04 | 0.214 | 232,485,500 | +190,000 | 11.37% | 49,751,897 |
| 2021-01-05 | 2020-12-31 | 0.207 | 232,295,500 | +99,000 | 11.36% | 48,085,168 |
| 2020-12-29 | 2020-12-24 | 0.221 | 232,196,500 | -60,000 | 11.35% | 51,315,426 |
| 2020-12-23 | 2020-12-21 | 0.260 | 232,256,500 | -166,000 | 11.35% | 60,386,690 |
| 2020-12-22 | 2020-12-18 | 0.244 | 232,422,500 | -94,000 | 11.36% | 56,711,090 |
| 2020-12-21 | 2020-12-17 | 0.228 | 232,516,500 | -1,000 | 11.37% | 53,013,762 |
| 2020-12-15 | 2020-12-11 | 0.230 | 232,517,500 | +77,000 | 11.37% | 53,479,025 |
| 2020-12-14 | 2020-12-10 | 0.245 | 232,440,500 | -110,000 | 11.36% | 56,947,922 |
| 2020-12-11 | 2020-12-09 | 0.230 | 232,550,500 | -160,000 | 11.37% | 53,486,615 |
| 2020-12-10 | 2020-12-08 | 0.235 | 232,710,500 | +627,000 | 11.38% | 54,686,968 |
| 2020-12-09 | 2020-12-07 | 0.250 | 232,083,500 | -469,000 | 11.35% | 58,020,875 |
| 2020-12-03 | 2020-12-01 | 0.171 | 232,552,500 | -76,000 | 11.37% | 39,766,478 |
| 2020-12-01 | 2020-11-27 | 0.156 | 232,628,500 | -40,000 | 11.37% | 36,290,046 |
| 2020-11-30 | 2020-11-26 | 0.150 | 232,668,500 | -20,000 | 11.37% | 34,900,275 |
| 2020-11-27 | 2020-11-25 | 0.148 | 232,688,500 | +153,000 | 11.38% | 34,437,898 |
| 2020-11-26 | 2020-11-24 | 0.167 | 232,535,500 | +18,000 | 11.37% | 38,833,428 |
| 2020-11-25 | 2020-11-23 | 0.124 | 232,517,500 | -32,000 | 11.37% | 28,832,170 |
| 2020-11-23 | 2020-11-19 | 0.117 | 232,549,500 | -1,000 | 11.37% | 27,208,292 |
| 2020-11-12 | 2020-11-10 | 0.108 | 232,550,500 | +10,000 | 11.37% | 25,115,454 |
| 2020-11-11 | 2020-11-09 | 0.108 | 232,540,500 | +10,000 | 11.37% | 25,114,374 |
| 2020-11-10 | 2020-11-06 | 0.111 | 232,530,500 | -1,000 | 11.37% | 25,810,886 |
| 2020-11-06 | 2020-11-04 | 0.113 | 232,531,500 | +4,000 | 11.37% | 26,276,060 |
| 2020-11-05 | 2020-11-03 | 0.115 | 232,527,500 | +8,000 | 11.37% | 26,740,662 |
| 2020-10-30 | 2020-10-28 | 0.118 | 232,519,500 | -60,000 | 11.37% | 27,437,301 |
| 2020-10-09 | 2020-10-07 | 0.130 | 232,579,500 | -182,000 | 11.37% | 30,235,335 |
| 2020-10-07 | 2020-10-05 | 0.113 | 232,761,500 | +1,000 | 11.38% | 26,302,050 |
| 2020-10-05 | 2020-09-29 | 0.115 | 232,760,500 | +2,000 | 11.38% | 26,767,458 |
| 2020-09-30 | 2020-09-28 | 0.120 | 232,758,500 | +12,000 | 11.38% | 27,931,020 |
| 2020-09-28 | 2020-09-24 | 0.120 | 232,746,500 | +36,000 | 11.38% | 27,929,580 |
| 2020-09-25 | 2020-09-23 | 0.120 | 232,710,500 | +10,000 | 11.38% | 27,925,260 |
| 2020-09-24 | 2020-09-22 | 0.123 | 232,700,500 | +47,000 | 11.38% | 28,622,162 |
| 2020-09-23 | 2020-09-21 | 0.130 | 232,653,500 | -9,000 | 11.37% | 30,244,955 |
| 2020-09-21 | 2020-09-17 | 0.124 | 232,662,500 | +172,000 | 11.37% | 28,850,150 |
| 2020-09-18 | 2020-09-16 | 0.141 | 232,490,500 | +20,000 | 11.37% | 32,781,160 |
| 2020-09-14 | 2020-09-10 | 0.128 | 232,470,500 | +20,000 | 11.36% | 29,756,224 |
| 2020-09-09 | 2020-09-07 | 0.135 | 232,450,500 | +11,000 | 11.36% | 31,380,818 |
| 2020-09-07 | 2020-09-03 | 0.131 | 232,439,500 | +1,000 | 11.36% | 30,449,574 |
| 2020-09-03 | 2020-09-01 | 0.141 | 232,438,500 | +91,000 | 11.36% | 32,773,828 |
| 2020-09-02 | 2020-08-31 | 0.143 | 232,347,500 | -40,000 | 11.36% | 33,225,692 |
| 2020-09-01 | 2020-08-28 | 0.145 | 232,387,500 | +200,000 | 11.36% | 33,696,188 |
| 2020-08-31 | 2020-08-27 | 0.145 | 232,187,500 | +43,000 | 11.35% | 33,667,188 |
| 2020-08-28 | 2020-08-26 | 0.146 | 232,144,500 | +100,000 | 11.35% | 33,893,097 |
| 2020-08-27 | 2020-08-25 | 0.148 | 232,044,500 | +119,000 | 11.34% | 34,342,586 |
| 2020-08-25 | 2020-08-21 | 0.151 | 231,925,500 | +20,000 | 11.34% | 35,020,750 |
| 2020-08-24 | 2020-08-20 | 0.159 | 231,905,500 | -1,000 | 11.34% | 36,872,974 |
| 2020-08-21 | 2020-08-19 | 0.155 | 231,906,500 | +14,000 | 11.34% | 35,945,508 |
| 2020-08-20 | 2020-08-18 | 0.155 | 231,892,500 | +37,000 | 11.34% | 35,943,338 |
| 2020-08-17 | 2020-08-13 | 0.168 | 231,855,500 | -20,000 | 11.33% | 38,951,724 |
| 2020-08-13 | 2020-08-11 | 0.166 | 231,875,500 | -5,000 | 11.34% | 38,491,333 |
| 2020-08-10 | 2020-08-06 | 0.163 | 231,880,500 | -1,000 | 11.34% | 37,796,522 |
| 2020-08-07 | 2020-08-05 | 0.165 | 231,881,500 | +12,000 | 11.34% | 38,260,448 |
| 2020-07-31 | 2020-07-29 | 0.170 | 231,869,500 | +1,000 | 11.34% | 39,417,815 |
| 2020-07-28 | 2020-07-24 | 0.176 | 231,868,500 | -14,000 | 11.33% | 40,808,856 |
| 2020-07-27 | 2020-07-23 | 0.165 | 231,882,500 | -2,000 | 11.34% | 38,260,612 |
| 2020-07-24 | 2020-07-22 | 0.165 | 231,884,500 | -71,000 | 11.34% | 38,260,942 |
| 2020-07-22 | 2020-07-20 | 0.167 | 231,955,500 | +10,000 | 11.34% | 38,736,568 |
| 2020-07-20 | 2020-07-16 | 0.172 | 231,945,500 | -10,000 | 11.34% | 39,894,626 |
| 2020-07-17 | 2020-07-15 | 0.165 | 231,955,500 | +10,000 | 11.34% | 38,272,658 |
| 2020-07-13 | 2020-07-09 | 0.170 | 231,945,500 | +1,000 | 11.34% | 39,430,735 |
| 2020-07-09 | 2020-07-07 | 0.175 | 231,944,500 | -50,000 | 11.34% | 40,590,288 |
| 2020-07-08 | 2020-07-06 | 0.167 | 231,994,500 | +50,000 | 11.34% | 38,743,082 |
| 2020-07-06 | 2020-07-02 | 0.168 | 231,944,500 | +20,000 | 11.34% | 38,966,676 |
| 2020-07-02 | 2020-06-29 | 0.171 | 231,924,500 | -72,000 | 11.34% | 39,659,090 |
| 2020-06-30 | 2020-06-26 | 0.179 | 231,996,500 | +72,000 | 11.34% | 41,527,374 |
| 2020-06-29 | 2020-06-24 | 0.172 | 231,924,500 | +1,000 | 11.34% | 39,891,014 |
| 2020-06-26 | 2020-06-23 | 0.171 | 231,923,500 | +102,000 | 11.34% | 39,658,918 |
| 2020-06-19 | 2020-06-17 | 0.161 | 231,821,500 | -6,000 | 11.33% | 37,323,262 |
| 2020-06-16 | 2020-06-12 | 0.165 | 231,827,500 | -10,000 | 11.33% | 38,251,538 |
| 2020-06-10 | 2020-06-08 | 0.173 | 231,837,500 | +32,000 | 11.33% | 40,107,888 |
| 2020-06-09 | 2020-06-05 | 0.180 | 231,805,500 | -86,000 | 11.33% | 41,724,990 |
| 2020-06-04 | 2020-06-02 | 0.183 | 231,891,500 | -21,000 | 11.34% | 42,436,144 |
| 2020-06-02 | 2020-05-29 | 0.164 | 231,912,500 | -113,611 | 11.34% | 38,033,650 |
| 2020-06-01 | 2020-05-28 | 0.149 | 232,026,111 | -209,000 | 11.34% | 34,571,891 |
| 2020-05-29 | 2020-05-27 | 0.155 | 232,235,111 | -673,000 | 11.35% | 35,996,442 |
| 2020-05-28 | 2020-05-26 | 0.152 | 232,908,111 | -757,000 | 11.39% | 35,402,033 |
| 2020-05-27 | 2020-05-25 | 0.188 | 233,665,111 | -469,000 | 11.42% | 43,929,041 |
| 2020-05-26 | 2020-05-22 | 0.220 | 234,134,111 | -145,000 | 11.45% | 51,509,504 |
| 2020-05-25 | 2020-05-21 | 0.222 | 234,279,111 | -63,000 | 11.45% | 52,009,963 |
| 2020-05-22 | 2020-05-20 | 0.220 | 234,342,111 | -236,000 | 11.46% | 51,555,264 |
| 2020-05-21 | 2020-05-19 | 0.220 | 234,578,111 | -16,000 | 11.47% | 51,607,184 |
| 2020-05-20 | 2020-05-18 | 0.220 | 234,594,111 | -22,000 | 11.47% | 51,610,704 |
| 2020-05-19 | 2020-05-15 | 0.205 | 234,616,111 | -52,000 | 11.47% | 48,096,303 |
| 2020-05-18 | 2020-05-14 | 0.212 | 234,668,111 | -16,000 | 11.47% | 49,749,640 |
| 2020-05-15 | 2020-05-13 | 0.200 | 234,684,111 | -367,000 | 11.47% | 46,936,822 |
| 2020-05-14 | 2020-05-12 | 0.208 | 235,051,111 | -4,000 | 11.49% | 48,890,631 |
| 2020-05-13 | 2020-05-11 | 0.211 | 235,055,111 | -37,000 | 11.49% | 49,596,628 |
| 2020-05-12 | 2020-05-08 | 0.210 | 235,092,111 | -28,000 | 11.49% | 49,369,343 |
| 2020-05-11 | 2020-05-07 | 0.202 | 235,120,111 | -53,000 | 11.49% | 47,494,262 |
| 2020-05-08 | 2020-05-06 | 0.205 | 235,173,111 | -168,000 | 11.50% | 48,210,488 |
| 2020-05-07 | 2020-05-05 | 0.185 | 235,341,111 | -185,000 | 11.50% | 43,538,106 |
| 2020-05-06 | 2020-05-04 | 0.202 | 235,526,111 | -30,000 | 11.51% | 47,576,274 |
| 2020-05-05 | 2020-04-29 | 0.224 | 235,556,111 | -202,000 | 11.52% | 52,764,569 |
| 2020-05-04 | 2020-04-28 | 0.222 | 235,758,111 | -102,000 | 11.53% | 52,338,301 |
| 2020-04-29 | 2020-04-27 | 0.221 | 235,860,111 | -14,000 | 11.53% | 52,125,085 |
| 2020-04-28 | 2020-04-24 | 0.226 | 235,874,111 | -79,000 | 11.53% | 53,307,549 |
| 2020-04-27 | 2020-04-23 | 0.224 | 235,953,111 | -26,000 | 11.53% | 52,853,497 |
| 2020-04-24 | 2020-04-22 | 0.224 | 235,979,111 | +17,000 | 11.54% | 52,859,321 |
| 2020-04-23 | 2020-04-21 | 0.225 | 235,962,111 | -63,000 | 11.54% | 53,091,475 |
| 2020-04-22 | 2020-04-20 | 0.224 | 236,025,111 | -113,000 | 11.54% | 52,869,625 |
| 2020-04-21 | 2020-04-17 | 0.229 | 236,138,111 | -17,000 | 11.54% | 54,075,627 |
| 2020-04-20 | 2020-04-16 | 0.230 | 236,155,111 | -109,000 | 11.54% | 54,315,676 |
| 2020-04-17 | 2020-04-15 | 0.244 | 236,264,111 | -8,000 | 11.55% | 57,648,443 |
| 2020-04-15 | 2020-04-09 | 0.255 | 236,272,111 | -25,000 | 11.55% | 60,249,388 |
| 2020-04-14 | 2020-04-08 | 0.242 | 236,297,111 | +113,000 | 11.55% | 57,183,901 |
| 2020-04-09 | 2020-04-07 | 0.243 | 236,184,111 | -58,000 | 11.55% | 57,392,739 |
| 2020-04-08 | 2020-04-06 | 0.240 | 236,242,111 | -36,000 | 11.55% | 56,698,107 |
| 2020-04-07 | 2020-04-03 | 0.236 | 236,278,111 | -54,000 | 11.55% | 55,761,634 |
| 2020-04-03 | 2020-04-01 | 0.236 | 236,332,111 | -188,000 | 11.55% | 55,774,378 |
| 2020-04-02 | 2020-03-31 | 0.244 | 236,520,111 | -63,000 | 11.56% | 57,710,907 |
| 2020-04-01 | 2020-03-30 | 0.244 | 236,583,111 | -128,000 | 11.57% | 57,726,279 |
| 2020-03-31 | 2020-03-27 | 0.255 | 236,711,111 | -107,000 | 11.57% | 60,361,333 |
| 2020-03-30 | 2020-03-26 | 0.245 | 236,818,111 | -491,000 | 11.58% | 58,020,437 |
| 2020-03-27 | 2020-03-25 | 0.236 | 237,309,111 | -35,000 | 11.60% | 56,004,950 |
| 2020-03-26 | 2020-03-24 | 0.236 | 237,344,111 | -113,000 | 11.60% | 56,013,210 |
| 2020-03-24 | 2020-03-20 | 0.237 | 237,457,111 | -70,000 | 11.61% | 56,277,335 |
| 2020-03-23 | 2020-03-19 | 0.234 | 237,527,111 | -142,000 | 11.61% | 55,581,344 |
| 2020-03-20 | 2020-03-18 | 0.233 | 237,669,111 | -135,000 | 11.62% | 55,376,903 |
| 2020-03-19 | 2020-03-17 | 0.242 | 237,804,111 | -189,000 | 11.63% | 57,548,595 |
| 2020-03-18 | 2020-03-16 | 0.243 | 237,993,111 | -126,000 | 11.63% | 57,832,326 |
| 2020-03-17 | 2020-03-13 | 0.243 | 238,119,111 | -121,000 | 11.64% | 57,862,944 |
| 2020-03-16 | 2020-03-12 | 0.260 | 238,240,111 | -202,000 | 11.65% | 61,942,429 |
| 2020-03-13 | 2020-03-11 | 0.265 | 238,442,111 | -706,000 | 11.66% | 63,187,159 |
| 2020-03-12 | 2020-03-10 | 0.260 | 239,148,111 | -73,000 | 11.69% | 62,178,509 |
| 2020-03-11 | 2020-03-09 | 0.260 | 239,221,111 | -406,000 | 11.69% | 62,197,489 |
| 2020-03-10 | 2020-03-06 | 0.270 | 239,627,111 | -62,000 | 11.71% | 64,699,320 |
| 2020-03-09 | 2020-03-05 | 0.275 | 239,689,111 | -63,000 | 11.72% | 65,914,506 |
| 2020-03-06 | 2020-03-04 | 0.275 | 239,752,111 | -46,000 | 11.72% | 65,931,831 |
| 2020-03-05 | 2020-03-03 | 0.270 | 239,798,111 | -364,000 | 11.72% | 64,745,490 |
| 2020-03-04 | 2020-03-02 | 0.280 | 240,162,111 | -136,000 | 11.74% | 67,245,391 |
| 2020-03-03 | 2020-02-28 | 0.290 | 240,298,111 | -774,000 | 11.75% | 69,686,452 |
| 2020-03-02 | 2020-02-27 | 0.290 | 241,072,111 | -31,000 | 11.78% | 69,910,912 |
| 2020-02-28 | 2020-02-26 | 0.290 | 241,103,111 | -592,000 | 11.79% | 69,919,902 |
| 2020-02-26 | 2020-02-24 | 0.295 | 241,695,111 | -77,000 | 11.82% | 71,300,058 |
| 2020-02-25 | 2020-02-21 | 0.295 | 241,772,111 | -157,000 | 11.82% | 71,322,773 |
| 2020-02-24 | 2020-02-20 | 0.290 | 241,929,111 | -32,000 | 11.83% | 70,159,442 |
| 2020-02-21 | 2020-02-19 | 0.290 | 241,961,111 | -32,000 | 11.83% | 70,168,722 |
| 2020-02-20 | 2020-02-18 | 0.290 | 241,993,111 | -16,000 | 11.83% | 70,178,002 |
| 2020-02-19 | 2020-02-17 | 0.290 | 242,009,111 | -4,000 | 11.83% | 70,182,642 |
| 2020-02-18 | 2020-02-14 | 0.280 | 242,013,111 | -51,000 | 11.83% | 67,763,671 |
| 2020-02-17 | 2020-02-13 | 0.280 | 242,064,111 | -181,000 | 11.83% | 67,777,951 |
| 2020-02-14 | 2020-02-12 | 0.280 | 242,245,111 | -119,000 | 11.84% | 67,828,631 |
| 2020-02-13 | 2020-02-11 | 0.280 | 242,364,111 | -82,000 | 11.85% | 67,861,951 |
| 2020-02-12 | 2020-02-10 | 0.280 | 242,446,111 | -53,000 | 11.85% | 67,884,911 |
| 2020-02-11 | 2020-02-07 | 0.280 | 242,499,111 | -32,000 | 11.85% | 67,899,751 |
| 2020-02-10 | 2020-02-06 | 0.280 | 242,531,111 | -11,000 | 11.86% | 67,908,711 |
| 2020-02-07 | 2020-02-05 | 0.275 | 242,542,111 | -70,000 | 11.86% | 66,699,081 |
| 2020-02-06 | 2020-02-04 | 0.275 | 242,612,111 | -243,000 | 11.86% | 66,718,331 |
| 2020-02-05 | 2020-02-03 | 0.275 | 242,855,111 | -89,000 | 11.87% | 66,785,156 |
| 2020-02-04 | 2020-01-31 | 0.275 | 242,944,111 | -118,000 | 11.88% | 66,809,631 |
| 2020-02-03 | 2020-01-30 | 0.265 | 243,062,111 | -313,000 | 11.88% | 64,411,459 |
| 2020-01-31 | 2020-01-29 | 0.275 | 243,375,111 | -443,000 | 11.90% | 66,928,156 |
| 2020-01-30 | 2020-01-24 | 0.285 | 243,818,111 | -753,000 | 11.92% | 69,488,162 |
| 2020-01-29 | 2020-01-22 | 0.290 | 244,571,111 | -53,000 | 11.96% | 70,925,622 |
| 2020-01-23 | 2020-01-21 | 0.295 | 244,624,111 | -23,000 | 11.96% | 72,164,113 |
| 2020-01-22 | 2020-01-20 | 0.290 | 244,647,111 | -330,000 | 11.96% | 70,947,662 |
| 2020-01-21 | 2020-01-17 | 0.290 | 244,977,111 | -131,000 | 11.98% | 71,043,362 |
| 2020-01-20 | 2020-01-16 | 0.295 | 245,108,111 | -30,000 | 11.98% | 72,306,893 |
| 2020-01-17 | 2020-01-15 | 0.300 | 245,138,111 | -95,000 | 11.98% | 73,541,433 |
| 2020-01-16 | 2020-01-14 | 0.300 | 245,233,111 | -4,000 | 11.99% | 73,569,933 |
| 2020-01-15 | 2020-01-13 | 0.300 | 245,237,111 | -43,000 | 11.99% | 73,571,133 |
| 2020-01-14 | 2020-01-10 | 0.295 | 245,280,111 | -46,000 | 11.99% | 72,357,633 |
| 2020-01-03 | 2019-12-31 | 0.295 | 245,326,111 | +100,000 | 11.99% | 72,371,203 |
| 2020-01-02 | 2019-12-27 | 0.320 | 245,226,111 | -168,000 | 11.99% | 78,472,356 |
| 2019-12-30 | 2019-12-24 | 0.300 | 245,394,111 | -30,000 | 12.00% | 73,618,233 |
| 2019-12-27 | 2019-12-20 | 0.310 | 245,424,111 | +4,000 | 12.00% | 76,081,474 |
| 2019-12-20 | 2019-12-18 | 0.300 | 245,420,111 | -21,000 | 12.00% | 73,626,033 |
| 2019-12-19 | 2019-12-17 | 0.305 | 245,441,111 | -10,000 | 12.00% | 74,859,539 |
| 2019-12-18 | 2019-12-16 | 0.290 | 245,451,111 | +400,000 | 12.00% | 71,180,822 |
| 2019-12-17 | 2019-12-13 | 0.345 | 245,051,111 | -12,000 | 11.98% | 84,542,633 |
| 2019-12-16 | 2019-12-12 | 0.350 | 245,063,111 | -13,000 | 11.98% | 85,772,089 |
| 2019-12-13 | 2019-12-11 | 0.350 | 245,076,111 | -10,000 | 11.98% | 85,776,639 |
| 2019-12-11 | 2019-12-09 | 0.360 | 245,086,111 | -10,000 | 11.98% | 88,231,000 |
| 2019-12-09 | 2019-12-05 | 0.355 | 245,096,111 | -56,000 | 11.98% | 87,009,119 |
| 2019-12-06 | 2019-12-04 | 0.355 | 245,152,111 | -16,000 | 11.98% | 87,028,999 |
| 2019-12-05 | 2019-12-03 | 0.360 | 245,168,111 | -100,000 | 11.99% | 88,260,520 |
| 2019-12-04 | 2019-12-02 | 0.350 | 245,268,111 | -10,000 | 11.99% | 85,843,839 |
| 2019-11-27 | 2019-11-25 | 0.325 | 245,278,111 | -4,000 | 11.99% | 79,715,386 |
| 2019-11-26 | 2019-11-22 | 0.320 | 245,282,111 | -2,000 | 11.99% | 78,490,276 |
| 2019-11-18 | 2019-11-14 | 0.315 | 245,284,111 | +10,000 | 11.99% | 77,264,495 |
| 2019-11-14 | 2019-11-12 | 0.305 | 245,274,111 | -20,000 | 11.99% | 74,808,604 |
| 2019-11-13 | 2019-11-11 | 0.315 | 245,294,111 | -40,000 | 11.99% | 77,267,645 |
| 2019-11-12 | 2019-11-08 | 0.320 | 245,334,111 | +36,000 | 11.99% | 78,506,916 |
| 2019-11-06 | 2019-11-04 | 0.310 | 245,298,111 | -10,000 | 11.99% | 76,042,414 |
| 2019-10-30 | 2019-10-28 | 0.315 | 245,308,111 | -50,000 | 11.99% | 77,272,055 |
| 2019-10-23 | 2019-10-21 | 0.305 | 245,358,111 | -14,000 | 11.99% | 74,834,224 |
| 2019-10-22 | 2019-10-18 | 0.310 | 245,372,111 | -65,000 | 12.00% | 76,065,354 |
| 2019-10-18 | 2019-10-16 | 0.310 | 245,437,111 | -10,000 | 12.00% | 76,085,504 |
| 2019-10-17 | 2019-10-15 | 0.305 | 245,447,111 | +30,000 | 12.00% | 74,861,369 |
| 2019-10-15 | 2019-10-11 | 0.300 | 245,417,111 | +19,000 | 12.00% | 73,625,133 |
| 2019-10-11 | 2019-10-09 | 0.300 | 245,398,111 | -1,000 | 12.00% | 73,619,433 |
| 2019-10-08 | 2019-10-03 | 0.320 | 245,399,111 | -5,000 | 12.00% | 78,527,716 |
| 2019-09-25 | 2019-09-23 | 0.290 | 245,404,111 | -2,000 | 12.00% | 71,167,192 |
| 2019-09-19 | 2019-09-17 | 0.285 | 245,406,111 | -5,000 | 12.00% | 69,940,742 |
| 2019-09-12 | 2019-09-10 | 0.290 | 245,411,111 | -50,000 | 12.00% | 71,169,222 |
| 2019-09-11 | 2019-09-09 | 0.275 | 245,461,111 | -99,000 | 12.00% | 67,501,806 |
| 2019-09-09 | 2019-09-05 | 0.270 | 245,560,111 | -150,000 | 12.00% | 66,301,230 |
| 2019-09-05 | 2019-09-03 | 0.270 | 245,710,111 | -10,000 | 12.01% | 66,341,730 |
| 2019-08-30 | 2019-08-28 | 0.265 | 245,720,111 | -50,000 | 12.01% | 65,115,829 |
| 2019-08-29 | 2019-08-27 | 0.275 | 245,770,111 | -201,000 | 12.01% | 67,586,781 |
| 2019-08-28 | 2019-08-26 | 0.260 | 245,971,111 | -370,000 | 12.02% | 63,952,489 |
| 2019-08-22 | 2019-08-20 | 0.265 | 246,341,111 | +180,000 | 12.04% | 65,280,394 |
| 2019-08-21 | 2019-08-19 | 0.265 | 246,161,111 | +2,000 | 12.03% | 65,232,694 |
| 2019-08-15 | 2019-08-13 | 0.265 | 246,159,111 | +100,000 | 12.03% | 65,232,164 |
| 2019-08-08 | 2019-08-06 | 0.270 | 246,059,111 | -78,000 | 12.03% | 66,435,960 |
| 2019-08-07 | 2019-08-05 | 0.280 | 246,137,111 | +400,000 | 12.03% | 68,918,391 |
| 2019-08-06 | 2019-08-02 | 0.285 | 245,737,111 | +206,000 | 12.01% | 70,035,077 |
| 2019-08-05 | 2019-08-01 | 0.285 | 245,531,111 | +51,000 | 12.00% | 69,976,367 |
| 2019-08-02 | 2019-07-31 | 0.300 | 245,480,111 | +189,000 | 12.00% | 73,644,033 |
| 2019-08-01 | 2019-07-30 | 0.295 | 245,291,111 | +81,000 | 11.99% | 72,360,878 |
| 2019-07-31 | 2019-07-29 | 0.290 | 245,210,111 | +186,000 | 11.99% | 71,110,932 |
| 2019-07-24 | 2019-07-22 | 0.285 | 245,024,111 | -10,000 | 11.98% | 69,831,872 |
| 2019-07-23 | 2019-07-19 | 0.285 | 245,034,111 | -80,000 | 11.98% | 69,834,722 |
| 2019-07-16 | 2019-07-12 | 0.280 | 245,114,111 | +226,000 | 11.98% | 68,631,951 |
| 2019-07-15 | 2019-07-11 | 0.280 | 244,888,111 | +90,000 | 11.97% | 68,568,671 |
| 2019-07-12 | 2019-07-10 | 0.290 | 244,798,111 | +88,000 | 11.97% | 70,991,452 |
| 2019-07-08 | 2019-07-04 | 0.270 | 244,710,111 | -20,000 | 11.96% | 66,071,730 |
| 2019-07-05 | 2019-07-03 | 0.280 | 244,730,111 | -400,000 | 11.96% | 68,524,431 |
| 2019-07-04 | 2019-07-02 | 0.280 | 245,130,111 | -438,000 | 11.98% | 68,636,431 |
| 2019-07-03 | 2019-06-28 | 0.285 | 245,568,111 | -228,000 | 12.00% | 69,986,912 |
| 2019-07-02 | 2019-06-27 | 0.285 | 245,796,111 | -138,000 | 12.02% | 70,051,892 |
| 2019-06-26 | 2019-06-24 | 0.280 | 245,934,111 | -1,000 | 12.02% | 68,861,551 |
| 2019-06-21 | 2019-06-19 | 0.280 | 245,935,111 | +90,000 | 12.02% | 68,861,831 |
| 2019-06-20 | 2019-06-18 | 0.260 | 245,845,111 | +100,000 | 12.02% | 63,919,729 |
| 2019-06-19 | 2019-06-17 | 0.255 | 245,745,111 | +20,000 | 12.01% | 62,665,003 |
| 2019-06-18 | 2019-06-14 | 0.265 | 245,725,111 | -150,000 | 12.01% | 65,117,154 |
| 2019-06-17 | 2019-06-13 | 0.275 | 245,875,111 | +150,000 | 12.02% | 67,615,656 |
| 2019-06-14 | 2019-06-12 | 0.280 | 245,725,111 | +10,000 | 12.01% | 68,803,031 |
| 2019-06-11 | 2019-06-06 | 0.305 | 245,715,111 | -104,363 | 12.01% | 74,943,109 |
| 2019-06-06 | 2019-06-04 | 0.320 | 245,819,474 | +100,000 | 12.02% | 78,662,232 |
| 2019-05-30 | 2019-05-28 | 0.345 | 245,719,474 | -8,000 | 12.01% | 84,773,219 |
| 2019-05-29 | 2019-05-27 | 0.350 | 245,727,474 | -5,000 | 12.01% | 86,004,616 |
| 2019-05-28 | 2019-05-24 | 0.335 | 245,732,474 | -130,000 | 12.01% | 82,320,379 |
| 2019-05-27 | 2019-05-23 | 0.340 | 245,862,474 | -250,000 | 12.02% | 83,593,241 |
| 2019-05-24 | 2019-05-22 | 0.340 | 246,112,474 | -21,000 | 12.03% | 83,678,241 |
| 2019-05-20 | 2019-05-16 | 0.340 | 246,133,474 | -210,000 | 12.03% | 83,685,381 |
| 2019-05-15 | 2019-05-10 | 0.340 | 246,343,474 | -220,000 | 12.04% | 83,756,781 |
| 2019-05-14 | 2019-05-09 | 0.330 | 246,563,474 | -151,000 | 12.05% | 81,365,946 |
| 2019-05-10 | 2019-05-08 | 0.330 | 246,714,474 | -50,000 | 12.06% | 81,415,776 |
| 2019-05-06 | 2019-05-02 | 0.350 | 246,764,474 | +1,000 | 12.06% | 86,367,566 |
| 2019-04-30 | 2019-04-26 | 0.350 | 246,763,474 | -10,000 | 12.06% | 86,367,216 |
| 2019-04-26 | 2019-04-24 | 0.345 | 246,773,474 | -3,000 | 12.06% | 85,136,849 |
| 2019-04-25 | 2019-04-23 | 0.345 | 246,776,474 | +66,000 | 12.06% | 85,137,884 |
| 2019-04-24 | 2019-04-18 | 0.350 | 246,710,474 | -1,000 | 12.06% | 86,348,666 |
| 2019-04-18 | 2019-04-16 | 0.355 | 246,711,474 | -356,000 | 12.06% | 87,582,573 |
| 2019-04-10 | 2019-04-08 | 0.360 | 247,067,474 | +99,000 | 12.08% | 88,944,291 |
| 2019-04-09 | 2019-04-04 | 0.355 | 246,968,474 | +2,000 | 12.07% | 87,673,808 |
| 2019-04-08 | 2019-04-03 | 0.355 | 246,966,474 | +194,000 | 12.07% | 87,673,098 |
| 2019-04-04 | 2019-04-02 | 0.355 | 246,772,474 | +132,000 | 12.06% | 87,604,228 |
| 2019-04-03 | 2019-04-01 | 0.355 | 246,640,474 | -58,000 | 12.06% | 87,557,368 |
| 2019-04-01 | 2019-03-28 | 0.360 | 246,698,474 | -402,000 | 12.06% | 88,811,451 |
| 2019-03-29 | 2019-03-27 | 0.370 | 247,100,474 | -10,000 | 12.08% | 91,427,175 |
| 2019-03-28 | 2019-03-26 | 0.380 | 247,110,474 | +4,000 | 12.08% | 93,901,980 |
| 2019-03-26 | 2019-03-22 | 0.355 | 247,106,474 | +250,000 | 12.08% | 87,722,798 |
| 2019-03-25 | 2019-03-21 | 0.350 | 246,856,474 | +90,000 | 12.07% | 86,399,766 |
| 2019-03-22 | 2019-03-20 | 0.370 | 246,766,474 | +291,000 | 12.06% | 91,303,595 |
| 2019-03-21 | 2019-03-19 | 0.385 | 246,475,474 | -50,000 | 12.05% | 94,893,057 |
| 2019-03-19 | 2019-03-15 | 0.380 | 246,525,474 | -381,000 | 12.05% | 93,679,680 |
| 2019-03-18 | 2019-03-14 | 0.370 | 246,906,474 | -248,000 | 12.07% | 91,355,395 |
| 2019-03-15 | 2019-03-13 | 0.355 | 247,154,474 | -5,000 | 12.08% | 87,739,838 |
| 2019-03-14 | 2019-03-12 | 0.335 | 247,159,474 | -5,000 | 12.08% | 82,798,424 |
| 2019-03-13 | 2019-03-11 | 0.345 | 247,164,474 | -510,000 | 12.08% | 85,271,744 |
| 2019-03-11 | 2019-03-07 | 0.320 | 247,674,474 | -180,000 | 12.11% | 79,255,832 |
| 2019-03-07 | 2019-03-05 | 0.320 | 247,854,474 | -10,000 | 12.12% | 79,313,432 |
| 2019-03-05 | 2019-03-01 | 0.300 | 247,864,474 | -30,000 | 12.12% | 74,359,342 |
| 2019-03-04 | 2019-02-28 | 0.300 | 247,894,474 | +291,000 | 12.12% | 74,368,342 |
| 2019-03-01 | 2019-02-27 | 0.300 | 247,603,474 | -161,000 | 12.10% | 74,281,042 |
| 2019-02-28 | 2019-02-26 | 0.310 | 247,764,474 | -154,000 | 12.11% | 76,806,987 |
| 2019-02-27 | 2019-02-25 | 0.265 | 247,918,474 | +20,000 | 12.12% | 65,698,396 |
| 2019-02-26 | 2019-02-22 | 0.265 | 247,898,474 | +9,000 | 12.12% | 65,693,096 |
| 2019-02-25 | 2019-02-21 | 0.270 | 247,889,474 | -2,000 | 12.12% | 66,930,158 |
| 2019-02-20 | 2019-02-18 | 0.270 | 247,891,474 | -126,000 | 12.12% | 66,930,698 |
| 2019-02-18 | 2019-02-14 | 0.265 | 248,017,474 | +10,000 | 12.12% | 65,724,631 |
| 2019-02-15 | 2019-02-13 | 0.265 | 248,007,474 | -117,000 | 12.12% | 65,721,981 |
| 2019-02-14 | 2019-02-12 | 0.265 | 248,124,474 | -3,000 | 12.13% | 65,752,986 |
| 2019-02-13 | 2019-02-11 | 0.275 | 248,127,474 | +3,000 | 12.13% | 68,235,055 |
| 2019-02-12 | 2019-02-08 | 0.275 | 248,124,474 | +99,000 | 12.13% | 68,234,230 |
| 2019-02-11 | 2019-02-04 | 0.270 | 248,025,474 | -20,000 | 12.12% | 66,966,878 |
| 2019-02-08 | 2019-01-31 | 0.250 | 248,045,474 | -100,000 | 12.13% | 62,011,368 |
| 2019-01-30 | 2019-01-28 | 0.255 | 248,145,474 | -2,000 | 12.13% | 63,277,096 |
| 2019-01-29 | 2019-01-25 | 0.255 | 248,147,474 | +90,000 | 12.13% | 63,277,606 |
| 2019-01-28 | 2019-01-24 | 0.250 | 248,057,474 | -101,000 | 12.13% | 62,014,368 |
| 2019-01-18 | 2019-01-16 | 0.260 | 248,158,474 | +8,000 | 12.13% | 64,521,203 |
| 2019-01-16 | 2019-01-14 | 0.270 | 248,150,474 | -1,000 | 12.13% | 67,000,628 |
| 2019-01-15 | 2019-01-11 | 0.270 | 248,151,474 | -3,000 | 12.13% | 67,000,898 |
| 2019-01-11 | 2019-01-09 | 0.270 | 248,154,474 | -8,000 | 12.13% | 67,001,708 |
| 2019-01-10 | 2019-01-08 | 0.260 | 248,162,474 | -6,000 | 12.13% | 64,522,243 |
| 2019-01-08 | 2019-01-04 | 0.247 | 248,168,474 | -210,000 | 12.13% | 61,297,613 |
| 2019-01-07 | 2019-01-03 | 0.250 | 248,378,474 | +15,000 | 12.14% | 62,094,618 |
| 2019-01-03 | 2018-12-31 | 0.255 | 248,363,474 | -3,000 | 12.14% | 63,332,686 |
| 2018-12-28 | 2018-12-24 | 0.255 | 248,366,474 | +1,000 | 12.14% | 63,333,451 |
| 2018-12-27 | 2018-12-20 | 0.265 | 248,365,474 | -26,000 | 12.14% | 65,816,851 |
| 2018-12-21 | 2018-12-19 | 0.265 | 248,391,474 | -220,000 | 12.14% | 65,823,741 |
| 2018-12-18 | 2018-12-14 | 0.270 | 248,611,474 | -10,000 | 12.15% | 67,125,098 |
| 2018-12-17 | 2018-12-13 | 0.270 | 248,621,474 | -10,000 | 12.15% | 67,127,798 |
| 2018-12-14 | 2018-12-12 | 0.265 | 248,631,474 | -20,000 | 12.15% | 65,887,341 |
| 2018-12-13 | 2018-12-11 | 0.270 | 248,651,474 | +52,000 | 12.16% | 67,135,898 |
| 2018-12-11 | 2018-12-07 | 0.270 | 248,599,474 | -2,000 | 12.15% | 67,121,858 |
| 2018-12-10 | 2018-12-06 | 0.270 | 248,601,474 | +630,000 | 12.15% | 67,122,398 |
| 2018-12-06 | 2018-12-04 | 0.275 | 247,971,474 | +23,000 | 12.12% | 68,192,155 |
| 2018-12-04 | 2018-11-30 | 0.265 | 247,948,474 | +6,000 | 12.12% | 65,706,346 |
| 2018-12-03 | 2018-11-29 | 0.270 | 247,942,474 | -13,000 | 12.12% | 66,944,468 |
| 2018-11-30 | 2018-11-28 | 0.270 | 247,955,474 | +400,000 | 12.12% | 66,947,978 |
| 2018-11-29 | 2018-11-27 | 0.275 | 247,555,474 | +3,000 | 12.10% | 68,077,755 |
| 2018-11-28 | 2018-11-26 | 0.270 | 247,552,474 | -7,000 | 12.10% | 66,839,168 |
| 2018-11-27 | 2018-11-23 | 0.255 | 247,559,474 | +200,000 | 12.10% | 63,127,666 |
| 2018-11-26 | 2018-11-22 | 0.260 | 247,359,474 | -65,000 | 12.09% | 64,313,463 |
| 2018-11-23 | 2018-11-21 | 0.255 | 247,424,474 | -65,000 | 12.10% | 63,093,241 |
| 2018-11-22 | 2018-11-20 | 0.250 | 247,489,474 | +367,000 | 12.10% | 61,872,368 |
| 2018-11-21 | 2018-11-19 | 0.260 | 247,122,474 | -32,000 | 12.08% | 64,251,843 |
| 2018-11-20 | 2018-11-16 | 0.270 | 247,154,474 | +2,000 | 12.08% | 66,731,708 |
| 2018-11-19 | 2018-11-15 | 0.270 | 247,152,474 | -2,000 | 12.08% | 66,731,168 |
| 2018-11-16 | 2018-11-14 | 0.265 | 247,154,474 | +101,000 | 12.08% | 65,495,936 |
| 2018-11-15 | 2018-11-13 | 0.275 | 247,053,474 | +20,000 | 12.08% | 67,939,705 |
| 2018-11-14 | 2018-11-12 | 0.275 | 247,033,474 | -3,000 | 12.08% | 67,934,205 |
| 2018-11-13 | 2018-11-09 | 0.270 | 247,036,474 | +200,000 | 12.08% | 66,699,848 |
| 2018-11-09 | 2018-11-07 | 0.275 | 246,836,474 | +10,000 | 12.07% | 67,880,030 |
| 2018-11-08 | 2018-11-06 | 0.270 | 246,826,474 | +17,000 | 12.07% | 66,643,148 |
| 2018-11-07 | 2018-11-05 | 0.275 | 246,809,474 | -41,000 | 12.07% | 67,872,605 |
| 2018-11-06 | 2018-11-02 | 0.275 | 246,850,474 | +7,000 | 12.07% | 67,883,880 |
| 2018-11-02 | 2018-10-31 | 0.270 | 246,843,474 | +128,000 | 12.07% | 66,647,738 |
| 2018-11-01 | 2018-10-30 | 0.265 | 246,715,474 | +4,000 | 12.06% | 65,379,601 |
| 2018-10-31 | 2018-10-29 | 0.280 | 246,711,474 | +13,000 | 12.06% | 69,079,213 |
| 2018-10-30 | 2018-10-26 | 0.295 | 246,698,474 | +200,000 | 12.06% | 72,776,050 |
| 2018-10-29 | 2018-10-25 | 0.300 | 246,498,474 | +10,000 | 12.05% | 73,949,542 |
| 2018-10-25 | 2018-10-23 | 0.310 | 246,488,474 | +52,000 | 12.05% | 76,411,427 |
| 2018-10-23 | 2018-10-19 | 0.315 | 246,436,474 | +1,000 | 12.05% | 77,627,489 |
| 2018-10-22 | 2018-10-18 | 0.310 | 246,435,474 | +6,000 | 12.05% | 76,394,997 |
| 2018-10-19 | 2018-10-16 | 0.320 | 246,429,474 | -1,000 | 12.05% | 78,857,432 |
| 2018-10-16 | 2018-10-12 | 0.340 | 246,430,474 | -15,000 | 12.05% | 83,786,361 |
| 2018-10-15 | 2018-10-11 | 0.335 | 246,445,474 | +807,000 | 12.05% | 82,559,234 |
| 2018-10-12 | 2018-10-10 | 0.350 | 245,638,474 | -217,000 | 12.01% | 85,973,466 |
| 2018-10-11 | 2018-10-09 | 0.330 | 245,855,474 | -221,000 | 12.02% | 81,132,306 |
| 2018-10-10 | 2018-10-08 | 0.315 | 246,076,474 | +2,000 | 12.03% | 77,514,089 |
| 2018-10-08 | 2018-10-04 | 0.315 | 246,074,474 | -24,000 | 12.03% | 77,513,459 |
| 2018-10-05 | 2018-10-03 | 0.320 | 246,098,474 | -62,000 | 12.03% | 78,751,512 |
| 2018-10-04 | 2018-10-02 | 0.315 | 246,160,474 | +150,000 | 12.03% | 77,540,549 |
| 2018-10-03 | 2018-09-28 | 0.320 | 246,010,474 | -10,000 | 12.03% | 78,723,352 |
| 2018-10-02 | 2018-09-27 | 0.315 | 246,020,474 | -6,000 | 12.03% | 77,496,449 |
| 2018-09-28 | 2018-09-26 | 0.310 | 246,026,474 | +243,000 | 12.03% | 76,268,207 |
| 2018-09-27 | 2018-09-24 | 0.305 | 245,783,474 | +196,000 | 12.02% | 74,963,960 |
| 2018-09-26 | 2018-09-21 | 0.300 | 245,587,474 | -75,000 | 12.01% | 73,676,242 |
| 2018-09-24 | 2018-09-20 | 0.290 | 245,662,474 | +30,000 | 12.01% | 71,242,117 |
| 2018-09-21 | 2018-09-19 | 0.300 | 245,632,474 | -100,000 | 12.01% | 73,689,742 |
| 2018-09-20 | 2018-09-18 | 0.285 | 245,732,474 | -50,000 | 12.01% | 70,033,755 |
| 2018-09-18 | 2018-09-14 | 0.280 | 245,782,474 | +1,000 | 12.02% | 68,819,093 |
| 2018-09-14 | 2018-09-12 | 0.280 | 245,781,474 | +64,000 | 12.02% | 68,818,813 |
| 2018-09-13 | 2018-09-11 | 0.295 | 245,717,474 | -92,000 | 12.01% | 72,486,655 |
| 2018-09-12 | 2018-09-10 | 0.285 | 245,809,474 | -10,000 | 12.02% | 70,055,700 |
| 2018-09-10 | 2018-09-06 | 0.295 | 245,819,474 | +100,000 | 12.02% | 72,516,745 |
| 2018-09-07 | 2018-09-05 | 0.285 | 245,719,474 | -121,000 | 12.01% | 70,030,050 |
| 2018-09-06 | 2018-09-04 | 0.290 | 245,840,474 | -6,000 | 12.02% | 71,293,737 |
| 2018-09-03 | 2018-08-30 | 0.290 | 245,846,474 | -66,000 | 12.02% | 71,295,477 |
| 2018-08-31 | 2018-08-29 | 0.295 | 245,912,474 | -157,000 | 12.02% | 72,544,180 |
| 2018-08-28 | 2018-08-24 | 0.290 | 246,069,474 | -20,000 | 12.03% | 71,360,147 |
| 2018-08-23 | 2018-08-21 | 0.275 | 246,089,474 | -113,000 | 12.03% | 67,674,605 |
| 2018-08-21 | 2018-08-17 | 0.270 | 246,202,474 | -66,000 | 12.04% | 66,474,668 |
| 2018-08-20 | 2018-08-16 | 0.260 | 246,268,474 | +10,000 | 12.04% | 64,029,803 |
| 2018-08-17 | 2018-08-15 | 0.265 | 246,258,474 | +3,000 | 12.04% | 65,258,496 |
| 2018-08-16 | 2018-08-14 | 0.270 | 246,255,474 | -29,000 | 12.04% | 66,488,978 |
| 2018-08-15 | 2018-08-13 | 0.275 | 246,284,474 | -159,000 | 12.04% | 67,728,230 |
| 2018-08-14 | 2018-08-10 | 0.275 | 246,443,474 | +5,000 | 12.05% | 67,771,955 |
| 2018-08-13 | 2018-08-09 | 0.270 | 246,438,474 | +10,000 | 12.05% | 66,538,388 |
| 2018-08-10 | 2018-08-08 | 0.270 | 246,428,474 | -14,000 | 12.05% | 66,535,688 |
| 2018-08-08 | 2018-08-06 | 0.265 | 246,442,474 | -3,000 | 12.05% | 65,307,256 |
| 2018-08-07 | 2018-08-03 | 0.265 | 246,445,474 | -10,000 | 12.05% | 65,308,051 |
| 2018-08-06 | 2018-08-02 | 0.265 | 246,455,474 | -89,000 | 12.05% | 65,310,701 |
| 2018-08-03 | 2018-08-01 | 0.270 | 246,544,474 | +40,000 | 12.05% | 66,567,008 |
| 2018-08-02 | 2018-07-31 | 0.270 | 246,504,474 | +2,000 | 12.05% | 66,556,208 |
| 2018-07-31 | 2018-07-27 | 0.285 | 246,502,474 | +10,000 | 12.05% | 70,253,205 |
| 2018-07-30 | 2018-07-26 | 0.280 | 246,492,474 | +303,000 | 12.05% | 69,017,893 |
| 2018-07-27 | 2018-07-25 | 0.290 | 246,189,474 | +536,000 | 12.04% | 71,394,947 |
| 2018-07-26 | 2018-07-24 | 0.270 | 245,653,474 | +506,000 | 12.01% | 66,326,438 |
| 2018-07-25 | 2018-07-23 | 0.265 | 245,147,474 | +2,698,000 | 11.98% | 64,964,081 |
| 2018-07-24 | 2018-07-20 | 0.255 | 242,449,474 | +65,000 | 11.85% | 61,824,616 |
| 2018-07-23 | 2018-07-19 | 0.255 | 242,384,474 | +41,000 | 11.85% | 61,808,041 |
| 2018-07-20 | 2018-07-18 | 0.260 | 242,343,474 | +1,000 | 11.85% | 63,009,303 |
| 2018-07-18 | 2018-07-16 | 0.255 | 242,342,474 | +2,000 | 11.85% | 61,797,331 |
| 2018-07-13 | 2018-07-11 | 0.270 | 242,340,474 | -1,000 | 11.85% | 65,431,928 |
| 2018-07-11 | 2018-07-09 | 0.260 | 242,341,474 | +100,000 | 11.85% | 63,008,783 |
| 2018-07-10 | 2018-07-06 | 0.255 | 242,241,474 | -3,000 | 11.84% | 61,771,576 |
| 2018-07-06 | 2018-07-04 | 0.260 | 242,244,474 | +10,000 | 11.84% | 62,983,563 |
| 2018-07-05 | 2018-07-03 | 0.265 | 242,234,474 | -2,000 | 11.84% | 64,192,136 |
| 2018-07-04 | 2018-06-29 | 0.260 | 242,236,474 | +37,000 | 11.84% | 62,981,483 |
| 2018-07-03 | 2018-06-28 | 0.270 | 242,199,474 | +3,000 | 11.84% | 65,393,858 |
| 2018-06-29 | 2018-06-27 | 0.265 | 242,196,474 | -1,000 | 11.84% | 64,182,066 |
| 2018-06-28 | 2018-06-26 | 0.280 | 242,197,474 | -14,000 | 11.84% | 67,815,293 |
| 2018-06-25 | 2018-06-21 | 0.275 | 242,211,474 | -10,000 | 11.84% | 66,608,155 |
| 2018-06-22 | 2018-06-20 | 0.275 | 242,221,474 | -10,000 | 11.84% | 66,610,905 |
| 2018-06-21 | 2018-06-19 | 0.280 | 242,231,474 | +23,000 | 11.84% | 67,824,813 |
| 2018-06-20 | 2018-06-15 | 0.285 | 242,208,474 | -2,000 | 11.84% | 69,029,415 |
| 2018-06-19 | 2018-06-14 | 0.285 | 242,210,474 | +26,000 | 11.84% | 69,029,985 |
| 2018-06-14 | 2018-06-12 | 0.290 | 242,184,474 | +7,000 | 11.84% | 70,233,497 |
| 2018-06-13 | 2018-06-11 | 0.295 | 242,177,474 | +7,000 | 11.84% | 71,442,355 |
| 2018-06-12 | 2018-06-08 | 0.300 | 242,170,474 | -70,000 | 11.84% | 72,651,142 |
| 2018-06-11 | 2018-06-07 | 0.300 | 242,240,474 | -10,000 | 11.84% | 72,672,142 |
| 2018-06-04 | 2018-05-31 | 0.280 | 242,250,474 | -60,000 | 11.84% | 67,830,133 |
| 2018-06-01 | 2018-05-30 | 0.280 | 242,310,474 | -15,000 | 11.85% | 67,846,933 |
| 2018-05-30 | 2018-05-28 | 0.280 | 242,325,474 | +11,000 | 11.85% | 67,851,133 |
| 2018-05-29 | 2018-05-25 | 0.285 | 242,314,474 | +10,000 | 11.85% | 69,059,625 |
| 2018-05-25 | 2018-05-23 | 0.295 | 242,304,474 | -10,000 | 11.85% | 71,479,820 |
| 2018-05-23 | 2018-05-18 | 0.300 | 242,314,474 | -308,000 | 11.85% | 72,694,342 |
| 2018-05-21 | 2018-05-17 | 0.290 | 242,622,474 | +10,000 | 11.86% | 70,360,517 |
| 2018-05-18 | 2018-05-16 | 0.285 | 242,612,474 | -221,000 | 11.86% | 69,144,555 |
| 2018-05-17 | 2018-05-15 | 0.285 | 242,833,474 | -113,000 | 11.87% | 69,207,540 |
| 2018-05-16 | 2018-05-14 | 0.290 | 242,946,474 | -1,000 | 11.88% | 70,454,477 |
| 2018-05-15 | 2018-05-11 | 0.275 | 242,947,474 | -8,000 | 11.88% | 66,810,555 |
| 2018-05-14 | 2018-05-10 | 0.280 | 242,955,474 | -25,000 | 11.88% | 68,027,533 |
| 2018-05-10 | 2018-05-08 | 0.265 | 242,980,474 | -5,000 | 11.88% | 64,389,826 |
| 2018-05-09 | 2018-05-07 | 0.265 | 242,985,474 | -20,000 | 11.88% | 64,391,151 |
| 2018-05-08 | 2018-05-04 | 0.265 | 243,005,474 | -10,000 | 11.88% | 64,396,451 |
| 2018-05-04 | 2018-05-02 | 0.260 | 243,015,474 | -41,000 | 11.88% | 63,184,023 |
| 2018-05-03 | 2018-04-30 | 0.265 | 243,056,474 | -9,000 | 11.88% | 64,409,966 |
| 2018-04-27 | 2018-04-25 | 0.275 | 243,065,474 | -58,000 | 11.88% | 66,843,005 |
| 2018-04-26 | 2018-04-24 | 0.260 | 243,123,474 | -60,000 | 11.89% | 63,212,103 |
| 2018-04-25 | 2018-04-23 | 0.255 | 243,183,474 | +99,000 | 11.89% | 62,011,786 |
| 2018-04-24 | 2018-04-20 | 0.260 | 243,084,474 | +2,000 | 11.88% | 63,201,963 |
| 2018-04-23 | 2018-04-19 | 0.260 | 243,082,474 | -23,000 | 11.88% | 63,201,443 |
| 2018-04-20 | 2018-04-18 | 0.260 | 243,105,474 | -60,000 | 11.88% | 63,207,423 |
| 2018-04-19 | 2018-04-17 | 0.260 | 243,165,474 | -282,000 | 11.89% | 63,223,023 |
| 2018-04-18 | 2018-04-16 | 0.260 | 243,447,474 | +8,000 | 11.90% | 63,296,343 |
| 2018-04-17 | 2018-04-13 | 0.265 | 243,439,474 | -35,000 | 11.90% | 64,511,461 |
| 2018-04-16 | 2018-04-12 | 0.260 | 243,474,474 | +62,000 | 11.90% | 63,303,363 |
| 2018-04-12 | 2018-04-10 | 0.265 | 243,412,474 | +48,000 | 11.90% | 64,504,306 |
| 2018-04-11 | 2018-04-09 | 0.265 | 243,364,474 | +11,000 | 11.90% | 64,491,586 |
| 2018-04-10 | 2018-04-06 | 0.260 | 243,353,474 | +36,000 | 11.90% | 63,271,903 |
| 2018-04-09 | 2018-04-04 | 0.260 | 243,317,474 | +15,000 | 11.89% | 63,262,543 |
| 2018-04-06 | 2018-04-03 | 0.260 | 243,302,474 | -40,000 | 11.89% | 63,258,643 |
| 2018-04-03 | 2018-03-28 | 0.295 | 243,342,474 | +20,000 | 11.90% | 71,786,030 |
| 2018-03-29 | 2018-03-27 | 0.300 | 243,322,474 | -207,000 | 11.89% | 72,996,742 |
| 2018-03-28 | 2018-03-26 | 0.290 | 243,529,474 | +1,000 | 11.91% | 70,623,547 |
| 2018-03-27 | 2018-03-23 | 0.285 | 243,528,474 | +9,000 | 11.90% | 69,405,615 |
| 2018-03-26 | 2018-03-22 | 0.290 | 243,519,474 | -79,000 | 11.90% | 70,620,647 |
| 2018-03-23 | 2018-03-21 | 0.290 | 243,598,474 | -4,000 | 11.91% | 70,643,557 |
| 2018-03-22 | 2018-03-20 | 0.285 | 243,602,474 | -60,000 | 11.91% | 69,426,705 |
| 2018-03-21 | 2018-03-19 | 0.285 | 243,662,474 | +12,000 | 11.91% | 69,443,805 |
| 2018-03-20 | 2018-03-16 | 0.290 | 243,650,474 | +324,000 | 11.91% | 70,658,637 |
| 2018-03-19 | 2018-03-15 | 0.300 | 243,326,474 | -97,000 | 11.90% | 72,997,942 |
| 2018-03-16 | 2018-03-14 | 0.300 | 243,423,474 | -73,000 | 11.90% | 73,027,042 |
| 2018-03-15 | 2018-03-13 | 0.310 | 243,496,474 | -58,000 | 11.90% | 75,483,907 |
| 2018-03-14 | 2018-03-12 | 0.290 | 243,554,474 | -150,000 | 11.91% | 70,630,797 |
| 2018-03-13 | 2018-03-09 | 0.295 | 243,704,474 | -39,000 | 11.91% | 71,892,820 |
| 2018-03-12 | 2018-03-08 | 0.305 | 243,743,474 | -81,000 | 11.92% | 74,341,760 |
| 2018-03-09 | 2018-03-07 | 0.300 | 243,824,474 | +82,000 | 11.92% | 73,147,342 |
| 2018-03-08 | 2018-03-06 | 0.310 | 243,742,474 | +548,000 | 11.92% | 75,560,167 |
| 2018-03-07 | 2018-03-05 | 0.255 | 243,194,474 | +37,000 | 11.89% | 62,014,591 |
| 2018-03-06 | 2018-03-02 | 0.255 | 243,157,474 | -30,000 | 11.89% | 62,005,156 |
| 2018-03-05 | 2018-03-01 | 0.260 | 243,187,474 | +13,000 | 11.89% | 63,228,743 |
| 2018-03-02 | 2018-02-28 | 0.265 | 243,174,474 | +1,000 | 11.89% | 64,441,236 |
| 2018-03-01 | 2018-02-27 | 0.265 | 243,173,474 | -2,000 | 11.89% | 64,440,971 |
| 2018-02-22 | 2018-02-20 | 0.270 | 243,175,474 | -5,000 | 11.89% | 65,657,378 |
| 2018-02-21 | 2018-02-15 | 0.270 | 243,180,474 | +17,000 | 11.89% | 65,658,728 |
| 2018-02-20 | 2018-02-13 | 0.270 | 243,163,474 | -75,000 | 11.89% | 65,654,138 |
| 2018-02-13 | 2018-02-09 | 0.250 | 243,238,474 | -480,000 | 11.89% | 60,809,618 |
| 2018-02-12 | 2018-02-08 | 0.270 | 243,718,474 | +60,000 | 11.91% | 65,803,988 |
| 2018-02-09 | 2018-02-07 | 0.260 | 243,658,474 | -396,000 | 11.91% | 63,351,203 |
| 2018-02-08 | 2018-02-06 | 0.260 | 244,054,474 | +290,000 | 11.93% | 63,454,163 |
| 2018-02-07 | 2018-02-05 | 0.305 | 243,764,474 | -23,000 | 11.92% | 74,348,165 |
| 2018-02-06 | 2018-02-02 | 0.305 | 243,787,474 | -59,000 | 11.92% | 74,355,180 |
| 2018-02-05 | 2018-02-01 | 0.300 | 243,846,474 | +46,000 | 11.92% | 73,153,942 |
| 2018-02-02 | 2018-01-31 | 0.310 | 243,800,474 | +7,000 | 11.92% | 75,578,147 |
| 2018-02-01 | 2018-01-30 | 0.310 | 243,793,474 | +80,000 | 11.92% | 75,575,977 |
| 2018-01-31 | 2018-01-29 | 0.320 | 243,713,474 | -221,000 | 11.91% | 77,988,312 |
| 2018-01-30 | 2018-01-26 | 0.305 | 243,934,474 | -110,000 | 11.92% | 74,400,015 |
| 2018-01-29 | 2018-01-25 | 0.315 | 244,044,474 | -52,000 | 11.93% | 76,874,009 |
| 2018-01-26 | 2018-01-24 | 0.295 | 244,096,474 | +29,000 | 11.93% | 72,008,460 |
| 2018-01-24 | 2018-01-22 | 0.310 | 244,067,474 | +109,000 | 11.93% | 75,660,917 |
| 2018-01-23 | 2018-01-19 | 0.315 | 243,958,474 | +8,000 | 11.93% | 76,846,919 |
| 2018-01-22 | 2018-01-18 | 0.325 | 243,950,474 | -12,000 | 11.93% | 79,283,904 |
| 2018-01-19 | 2018-01-17 | 0.315 | 243,962,474 | -12,000 | 11.93% | 76,848,179 |
| 2018-01-18 | 2018-01-16 | 0.315 | 243,974,474 | +217,000 | 11.93% | 76,851,959 |
| 2018-01-16 | 2018-01-12 | 0.335 | 243,757,474 | -21,000 | 11.92% | 81,658,754 |
| 2018-01-15 | 2018-01-11 | 0.325 | 243,778,474 | -637,000 | 11.92% | 79,228,004 |
| 2018-01-12 | 2018-01-10 | 0.320 | 244,415,474 | +42,000 | 11.95% | 78,212,952 |
| 2018-01-11 | 2018-01-09 | 0.335 | 244,373,474 | +813,000 | 11.95% | 81,865,114 |
| 2018-01-10 | 2018-01-08 | 0.320 | 243,560,474 | -104,000 | 11.91% | 77,939,352 |
| 2018-01-09 | 2018-01-05 | 0.280 | 243,664,474 | -97,000 | 11.91% | 68,226,053 |
| 2018-01-08 | 2018-01-04 | 0.275 | 243,761,474 | -570,000 | 11.92% | 67,034,405 |
| 2018-01-05 | 2018-01-03 | 0.248 | 244,331,474 | -138,000 | 11.94% | 60,594,206 |
| 2018-01-04 | 2018-01-02 | 0.233 | 244,469,474 | -10,000 | 11.95% | 56,961,387 |
| 2018-01-03 | 2017-12-29 | 0.231 | 244,479,474 | +51,000 | 11.95% | 56,474,758 |
| 2018-01-02 | 2017-12-28 | 0.230 | 244,428,474 | -432,000 | 11.95% | 56,218,549 |
| 2017-12-29 | 2017-12-27 | 0.220 | 244,860,474 | +15,000 | 11.97% | 53,869,304 |
| 2017-12-28 | 2017-12-22 | 0.220 | 244,845,474 | -21,000 | 11.97% | 53,866,004 |
| 2017-12-27 | 2017-12-21 | 0.228 | 244,866,474 | -15,000 | 11.97% | 55,829,556 |
| 2017-12-22 | 2017-12-20 | 0.222 | 244,881,474 | -20,000 | 11.97% | 54,363,687 |
| 2017-12-21 | 2017-12-19 | 0.221 | 244,901,474 | -75,000 | 11.97% | 54,123,226 |
| 2017-12-20 | 2017-12-18 | 0.225 | 244,976,474 | +19,000 | 11.98% | 55,119,707 |
| 2017-12-19 | 2017-12-15 | 0.219 | 244,957,474 | -150,000 | 11.97% | 53,645,687 |
| 2017-12-15 | 2017-12-13 | 0.218 | 245,107,474 | +24,644 | 11.98% | 53,433,429 |
| 2017-12-14 | 2017-12-12 | 0.217 | 245,082,830 | -3,000 | 11.98% | 53,182,974 |
| 2017-12-13 | 2017-12-11 | 0.206 | 245,085,830 | -2,000 | 11.98% | 50,487,681 |
| 2017-12-11 | 2017-12-07 | 0.203 | 245,087,830 | -36,000 | 11.98% | 49,752,829 |
| 2017-12-05 | 2017-12-01 | 0.220 | 245,123,830 | +11,000 | 11.98% | 53,927,243 |
| 2017-12-04 | 2017-11-30 | 0.221 | 245,112,830 | +14,000 | 11.98% | 54,169,935 |
| 2017-12-01 | 2017-11-29 | 0.223 | 245,098,830 | -35,000 | 11.98% | 54,657,039 |
| 2017-11-30 | 2017-11-28 | 0.215 | 245,133,830 | +111,000 | 11.98% | 52,703,773 |
| 2017-11-29 | 2017-11-27 | 0.225 | 245,022,830 | -824,000 | 11.98% | 55,130,137 |
| 2017-11-28 | 2017-11-24 | 0.227 | 245,846,830 | +41,000 | 12.02% | 55,807,230 |
| 2017-11-27 | 2017-11-23 | 0.217 | 245,805,830 | -39,000 | 12.02% | 53,339,865 |
| 2017-11-24 | 2017-11-22 | 0.214 | 245,844,830 | +590,000 | 12.02% | 52,610,794 |
| 2017-11-23 | 2017-11-21 | 0.231 | 245,254,830 | +29,000 | 11.99% | 56,653,866 |
| 2017-11-22 | 2017-11-20 | 0.250 | 245,225,830 | +60,000 | 11.99% | 61,306,458 |
| 2017-11-20 | 2017-11-16 | 0.280 | 245,165,830 | +100,000 | 11.99% | 68,646,432 |
| 2017-11-17 | 2017-11-15 | 0.280 | 245,065,830 | +1,000 | 11.98% | 68,618,432 |
| 2017-11-15 | 2017-11-13 | 0.285 | 245,064,830 | +10,000 | 11.98% | 69,843,477 |
| 2017-11-14 | 2017-11-10 | 0.285 | 245,054,830 | +86,000 | 11.98% | 69,840,627 |
| 2017-11-13 | 2017-11-09 | 0.295 | 244,968,830 | -420,000 | 11.98% | 72,265,805 |
| 2017-11-10 | 2017-11-08 | 0.300 | 245,388,830 | -17,000 | 12.00% | 73,616,649 |
| 2017-11-09 | 2017-11-07 | 0.300 | 245,405,830 | +2,000 | 12.00% | 73,621,749 |
| 2017-11-08 | 2017-11-06 | 0.295 | 245,403,830 | -81,000 | 12.00% | 72,394,130 |
| 2017-11-07 | 2017-11-03 | 0.295 | 245,484,830 | -634,000 | 12.00% | 72,418,025 |
| 2017-11-06 | 2017-11-02 | 0.305 | 246,118,830 | -21,000 | 12.03% | 75,066,243 |
| 2017-11-03 | 2017-11-01 | 0.300 | 246,139,830 | -94,000 | 12.03% | 73,841,949 |
| 2017-11-02 | 2017-10-31 | 0.300 | 246,233,830 | -10,000 | 12.04% | 73,870,149 |
| 2017-11-01 | 2017-10-30 | 0.295 | 246,243,830 | +6,000 | 12.04% | 72,641,930 |
| 2017-10-31 | 2017-10-27 | 0.295 | 246,237,830 | -40,000 | 12.04% | 72,640,160 |
| 2017-10-30 | 2017-10-26 | 0.300 | 246,277,830 | -102,000 | 12.04% | 73,883,349 |
| 2017-10-27 | 2017-10-25 | 0.300 | 246,379,830 | -141,000 | 12.04% | 73,913,949 |
| 2017-10-26 | 2017-10-24 | 0.295 | 246,520,830 | +99,000 | 12.05% | 72,723,645 |
| 2017-10-25 | 2017-10-23 | 0.300 | 246,421,830 | -196,000 | 12.05% | 73,926,549 |
| 2017-10-24 | 2017-10-20 | 0.290 | 246,617,830 | -20,000 | 12.06% | 71,519,171 |
| 2017-10-23 | 2017-10-19 | 0.295 | 246,637,830 | +100,000 | 12.06% | 72,758,160 |
| 2017-10-20 | 2017-10-18 | 0.300 | 246,537,830 | -103,000 | 12.05% | 73,961,349 |
| 2017-10-19 | 2017-10-17 | 0.300 | 246,640,830 | +4,000 | 12.06% | 73,992,249 |
| 2017-10-18 | 2017-10-16 | 0.300 | 246,636,830 | +1,000 | 12.06% | 73,991,049 |
| 2017-10-17 | 2017-10-13 | 0.305 | 246,635,830 | -80,000 | 12.06% | 75,223,928 |
| 2017-10-16 | 2017-10-12 | 0.300 | 246,715,830 | -50,000 | 12.06% | 74,014,749 |
| 2017-10-13 | 2017-10-11 | 0.295 | 246,765,830 | +74,000 | 12.06% | 72,795,920 |
| 2017-10-12 | 2017-10-10 | 0.300 | 246,691,830 | -10,000 | 12.06% | 74,007,549 |
| 2017-10-11 | 2017-10-09 | 0.300 | 246,701,830 | +9,000 | 12.06% | 74,010,549 |
| 2017-10-10 | 2017-10-06 | 0.300 | 246,692,830 | -1,132,000 | 12.06% | 74,007,849 |
| 2017-10-09 | 2017-10-04 | 0.310 | 247,824,830 | +1,000 | 12.12% | 76,825,697 |
| 2017-10-06 | 2017-10-03 | 0.300 | 247,823,830 | +44,000 | 12.11% | 74,347,149 |
| 2017-10-04 | 2017-09-29 | 0.295 | 247,779,830 | -50,000 | 12.11% | 73,095,050 |
| 2017-10-03 | 2017-09-28 | 0.300 | 247,829,830 | -10,000 | 12.12% | 74,348,949 |
| 2017-09-29 | 2017-09-27 | 0.305 | 247,839,830 | -223,000 | 12.12% | 75,591,148 |
| 2017-09-28 | 2017-09-26 | 0.310 | 248,062,830 | -15,000 | 12.13% | 76,899,477 |
| 2017-09-27 | 2017-09-25 | 0.310 | 248,077,830 | -25,000 | 12.13% | 76,904,127 |
| 2017-09-26 | 2017-09-22 | 0.315 | 248,102,830 | +55,000 | 12.13% | 78,152,391 |
| 2017-09-22 | 2017-09-20 | 0.315 | 248,047,830 | -656,000 | 12.13% | 78,135,066 |
| 2017-09-21 | 2017-09-19 | 0.315 | 248,703,830 | -209,000 | 12.16% | 78,341,706 |
| 2017-09-20 | 2017-09-18 | 0.315 | 248,912,830 | -480,000 | 12.17% | 78,407,541 |
| 2017-09-19 | 2017-09-15 | 0.320 | 249,392,830 | +185,000 | 12.19% | 79,805,706 |
| 2017-09-18 | 2017-09-14 | 0.330 | 249,207,830 | -227,000 | 12.18% | 82,238,584 |
| 2017-09-15 | 2017-09-13 | 0.315 | 249,434,830 | +41,000 | 12.19% | 78,571,971 |
| 2017-09-14 | 2017-09-12 | 0.325 | 249,393,830 | -219,000 | 12.19% | 81,052,995 |
| 2017-09-13 | 2017-09-11 | 0.310 | 249,612,830 | +225,000 | 12.20% | 77,379,977 |
| 2017-09-12 | 2017-09-08 | 0.310 | 249,387,830 | -5,000 | 12.19% | 77,310,227 |
| 2017-09-11 | 2017-09-07 | 0.315 | 249,392,830 | -250,000 | 12.19% | 78,558,741 |
| 2017-09-08 | 2017-09-06 | 0.305 | 249,642,830 | -62,000 | 12.20% | 76,141,063 |
| 2017-09-07 | 2017-09-05 | 0.305 | 249,704,830 | -3,000 | 12.21% | 76,159,973 |
| 2017-09-06 | 2017-09-04 | 0.305 | 249,707,830 | +129,000 | 12.21% | 76,160,888 |
| 2017-09-05 | 2017-09-01 | 0.305 | 249,578,830 | +128,000 | 12.20% | 76,121,543 |
| 2017-09-04 | 2017-08-31 | 0.315 | 249,450,830 | -100,000 | 12.19% | 78,577,011 |
| 2017-09-01 | 2017-08-30 | 0.315 | 249,550,830 | -151,000 | 12.20% | 78,608,511 |
| 2017-08-31 | 2017-08-29 | 0.305 | 249,701,830 | -209,000 | 12.21% | 76,159,058 |
| 2017-08-30 | 2017-08-28 | 0.315 | 249,910,830 | +51,000 | 12.22% | 78,721,911 |
| 2017-08-29 | 2017-08-25 | 0.310 | 249,859,830 | +190,000 | 12.21% | 77,456,547 |
| 2017-08-28 | 2017-08-24 | 0.315 | 249,669,830 | -77,000 | 12.21% | 78,645,996 |
| 2017-08-24 | 2017-08-21 | 0.325 | 249,746,830 | -68,000 | 12.21% | 81,167,720 |
| 2017-08-22 | 2017-08-18 | 0.310 | 249,814,830 | -26,000 | 12.21% | 77,442,597 |
| 2017-08-21 | 2017-08-17 | 0.310 | 249,840,830 | +204,000 | 12.21% | 77,450,657 |
| 2017-08-18 | 2017-08-16 | 0.310 | 249,636,830 | +20,000 | 12.20% | 77,387,417 |
| 2017-08-17 | 2017-08-15 | 0.315 | 249,616,830 | +187,000 | 12.20% | 78,629,301 |
| 2017-08-16 | 2017-08-14 | 0.325 | 249,429,830 | +173,000 | 12.19% | 81,064,695 |
| 2017-08-15 | 2017-08-11 | 0.315 | 249,256,830 | -248,000 | 12.19% | 78,515,901 |
| 2017-08-14 | 2017-08-10 | 0.325 | 249,504,830 | +135,000 | 12.20% | 81,089,070 |
| 2017-08-11 | 2017-08-09 | 0.345 | 249,369,830 | +63,000 | 12.19% | 86,032,591 |
| 2017-08-10 | 2017-08-08 | 0.350 | 249,306,830 | +32,000 | 12.19% | 87,257,390 |
| 2017-08-09 | 2017-08-07 | 0.360 | 249,274,830 | -743,000 | 12.19% | 89,738,939 |
| 2017-08-08 | 2017-08-04 | 0.335 | 250,017,830 | +1,196,000 | 12.22% | 83,755,973 |
| 2017-08-07 | 2017-08-03 | 0.315 | 248,821,830 | -50,000 | 12.16% | 78,378,876 |
| 2017-08-04 | 2017-08-02 | 0.315 | 248,871,830 | -902,000 | 12.17% | 78,394,626 |
| 2017-08-03 | 2017-08-01 | 0.320 | 249,773,830 | +98,000 | 12.21% | 79,927,626 |
| 2017-08-02 | 2017-07-31 | 0.335 | 249,675,830 | -887,000 | 12.21% | 83,641,403 |
| 2017-08-01 | 2017-07-28 | 0.295 | 250,562,830 | -61,000 | 12.25% | 73,916,035 |
| 2017-07-31 | 2017-07-27 | 0.280 | 250,623,830 | -215,000 | 12.25% | 70,174,672 |
| 2017-07-28 | 2017-07-26 | 0.280 | 250,838,830 | -65,000 | 12.26% | 70,234,872 |
| 2017-07-27 | 2017-07-25 | 0.275 | 250,903,830 | -19,000 | 12.27% | 68,998,553 |
| 2017-07-26 | 2017-07-24 | 0.275 | 250,922,830 | -239,000 | 12.27% | 69,003,778 |
| 2017-07-25 | 2017-07-21 | 0.285 | 251,161,830 | +260,000 | 12.28% | 71,581,122 |
| 2017-07-24 | 2017-07-20 | 0.295 | 250,901,830 | +108,000 | 12.27% | 74,016,040 |
| 2017-07-21 | 2017-07-19 | 0.305 | 250,793,830 | +1,080,000 | 12.26% | 76,492,118 |
| 2017-07-20 | 2017-07-18 | 0.280 | 249,713,830 | -109,000 | 12.21% | 69,919,872 |
| 2017-07-18 | 2017-07-14 | 0.280 | 249,822,830 | -213,000 | 12.21% | 69,950,392 |
| 2017-07-17 | 2017-07-13 | 0.265 | 250,035,830 | +53,000 | 12.22% | 66,259,495 |
| 2017-07-14 | 2017-07-12 | 0.265 | 249,982,830 | -109,000 | 12.22% | 66,245,450 |
| 2017-07-13 | 2017-07-11 | 0.270 | 250,091,830 | -259,000 | 12.23% | 67,524,794 |
| 2017-07-12 | 2017-07-10 | 0.265 | 250,350,830 | +188,000 | 12.24% | 66,342,970 |
| 2017-07-11 | 2017-07-07 | 0.275 | 250,162,830 | +200,000 | 12.23% | 68,794,778 |
| 2017-07-10 | 2017-07-06 | 0.285 | 249,962,830 | +22,000 | 12.22% | 71,239,407 |
| 2017-07-07 | 2017-07-05 | 0.290 | 249,940,830 | +488,000 | 12.22% | 72,482,841 |
| 2017-07-06 | 2017-07-04 | 0.290 | 249,452,830 | -106,000 | 12.19% | 72,341,321 |
| 2017-07-05 | 2017-07-03 | 0.300 | 249,558,830 | +57,000 | 12.20% | 74,867,649 |
| 2017-07-04 | 2017-06-30 | 0.305 | 249,501,830 | -293,000 | 12.20% | 76,098,058 |
| 2017-07-03 | 2017-06-29 | 0.295 | 249,794,830 | +36,000 | 12.21% | 73,689,475 |
| 2017-06-30 | 2017-06-28 | 0.295 | 249,758,830 | +321,000 | 12.21% | 73,678,855 |
| 2017-06-29 | 2017-06-27 | 0.295 | 249,437,830 | +298,000 | 12.19% | 73,584,160 |
| 2017-06-28 | 2017-06-26 | 0.325 | 249,139,830 | +206,000 | 12.18% | 80,970,445 |
| 2017-06-27 | 2017-06-23 | 0.325 | 248,933,830 | +46,000 | 12.17% | 80,903,495 |
| 2017-06-26 | 2017-06-22 | 0.335 | 248,887,830 | +29,000 | 12.17% | 83,377,423 |
| 2017-06-23 | 2017-06-21 | 0.330 | 248,858,830 | +66,000 | 12.17% | 82,123,414 |
| 2017-06-22 | 2017-06-20 | 0.340 | 248,792,830 | +474,000 | 12.16% | 84,589,562 |
| 2017-06-21 | 2017-06-19 | 0.330 | 248,318,830 | -66,000 | 12.14% | 81,945,214 |
| 2017-06-20 | 2017-06-16 | 0.335 | 248,384,830 | -360,000 | 12.14% | 83,208,918 |
| 2017-06-19 | 2017-06-15 | 0.330 | 248,744,830 | +290,000 | 12.16% | 82,085,794 |
| 2017-06-16 | 2017-06-14 | 0.345 | 248,454,830 | -171,000 | 12.15% | 85,716,916 |
| 2017-06-15 | 2017-06-13 | 0.345 | 248,625,830 | -35,000 | 12.15% | 85,775,911 |
| 2017-06-14 | 2017-06-12 | 0.345 | 248,660,830 | +489,000 | 12.16% | 85,787,986 |
| 2017-06-13 | 2017-06-09 | 0.360 | 248,171,830 | -13,000 | 12.13% | 89,341,859 |
| 2017-06-12 | 2017-06-08 | 0.375 | 248,184,830 | +127,000 | 12.13% | 93,069,311 |
| 2017-06-09 | 2017-06-07 | 0.370 | 248,057,830 | -218,000 | 12.13% | 91,781,397 |
| 2017-06-08 | 2017-06-06 | 0.365 | 248,275,830 | +186,000 | 12.14% | 90,620,678 |
| 2017-06-07 | 2017-06-05 | 0.380 | 248,089,830 | -162,000 | 12.13% | 94,274,135 |
| 2017-06-06 | 2017-06-02 | 0.355 | 248,251,830 | -142,000 | 12.14% | 88,129,400 |
| 2017-06-05 | 2017-06-01 | 0.365 | 248,393,830 | +357,000 | 12.14% | 90,663,748 |
| 2017-06-02 | 2017-05-31 | 0.385 | 248,036,830 | +353,000 | 12.13% | 95,494,180 |
| 2017-06-01 | 2017-05-29 | 0.395 | 247,683,830 | -526,000 | 12.11% | 97,835,113 |
| 2017-05-31 | 2017-05-26 | 0.360 | 248,209,830 | +303,000 | 12.13% | 89,355,539 |
| 2017-05-29 | 2017-05-25 | 0.385 | 247,906,830 | +1,208,000 | 12.12% | 95,444,130 |
| 2017-05-26 | 2017-05-24 | 0.365 | 246,698,830 | -285,000 | 12.06% | 90,045,073 |
| 2017-05-25 | 2017-05-23 | 0.305 | 246,983,830 | +142,000 | 12.07% | 75,330,068 |
| 2017-05-24 | 2017-05-22 | 0.300 | 246,841,830 | +171,000 | 12.07% | 74,052,549 |
| 2017-05-23 | 2017-05-19 | 0.345 | 246,670,830 | -1,333,000 | 12.06% | 85,101,436 |
| 2017-05-22 | 2017-05-18 | 0.231 | 248,003,830 | -163,000 | 12.12% | 57,288,885 |
| 2017-05-19 | 2017-05-17 | 0.240 | 248,166,830 | +208,000 | 12.13% | 59,560,039 |
| 2017-05-18 | 2017-05-16 | 0.260 | 247,958,830 | -518,000 | 12.12% | 64,469,296 |
| 2017-05-17 | 2017-05-15 | 0.260 | 248,476,830 | +25,000 | 12.15% | 64,603,976 |
| 2017-05-16 | 2017-05-12 | 0.275 | 248,451,830 | +31,000 | 12.15% | 68,324,253 |
| 2017-05-15 | 2017-05-11 | 0.270 | 248,420,830 | +120,000 | 12.14% | 67,073,624 |
| 2017-05-12 | 2017-05-10 | 0.285 | 248,300,830 | -40,000 | 12.14% | 70,765,737 |
| 2017-05-11 | 2017-05-09 | 0.290 | 248,340,830 | +142,000 | 12.14% | 72,018,841 |
| 2017-05-10 | 2017-05-08 | 0.305 | 248,198,830 | +124,000 | 12.13% | 75,700,643 |
| 2017-05-09 | 2017-05-05 | 0.320 | 248,074,830 | -726,000 | 12.13% | 79,383,946 |
| 2017-05-08 | 2017-05-04 | 0.345 | 248,800,830 | +131,000 | 12.16% | 85,836,286 |
| 2017-05-05 | 2017-05-02 | 0.360 | 248,669,830 | +265,000 | 12.16% | 89,521,139 |
| 2017-05-04 | 2017-04-28 | 0.325 | 248,404,830 | +136,000 | 12.14% | 80,731,570 |
| 2017-05-02 | 2017-04-27 | 0.330 | 248,268,830 | -35,000 | 12.14% | 81,928,714 |
| 2017-04-28 | 2017-04-26 | 0.335 | 248,303,830 | -11,000 | 12.14% | 83,181,783 |
| 2017-04-27 | 2017-04-25 | 0.340 | 248,314,830 | -235,000 | 12.14% | 84,427,042 |
| 2017-04-26 | 2017-04-24 | 0.335 | 248,549,830 | +76,000 | 12.15% | 83,264,193 |
| 2017-04-25 | 2017-04-21 | 0.345 | 248,473,830 | -125,000 | 12.15% | 85,723,471 |
| 2017-04-24 | 2017-04-20 | 0.355 | 248,598,830 | -202,000 | 12.15% | 88,252,585 |
| 2017-04-20 | 2017-04-18 | 0.375 | 248,800,830 | -153,000 | 12.16% | 93,300,311 |
| 2017-04-19 | 2017-04-13 | 0.395 | 248,953,830 | +34,000 | 12.17% | 98,336,763 |
| 2017-04-18 | 2017-04-12 | 0.390 | 248,919,830 | -386,000 | 12.17% | 97,078,734 |
| 2017-04-13 | 2017-04-11 | 0.385 | 249,305,830 | -401,000 | 12.19% | 95,982,745 |
| 2017-04-12 | 2017-04-10 | 0.395 | 249,706,830 | -61,000 | 12.21% | 98,634,198 |
| 2017-04-11 | 2017-04-07 | 0.395 | 249,767,830 | +62,000 | 12.21% | 98,658,293 |
| 2017-04-10 | 2017-04-06 | 0.385 | 249,705,830 | +130,000 | 12.21% | 96,136,745 |
| 2017-04-07 | 2017-04-05 | 0.375 | 249,575,830 | +589,000 | 12.20% | 93,590,936 |
| 2017-04-06 | 2017-04-03 | 0.390 | 248,986,830 | +168,000 | 12.17% | 97,104,864 |
| 2017-04-05 | 2017-03-31 | 0.395 | 248,818,830 | -671,000 | 12.16% | 98,283,438 |
| 2017-04-03 | 2017-03-30 | 0.420 | 249,489,830 | -630,000 | 12.20% | 104,785,729 |
| 2017-03-31 | 2017-03-29 | 0.420 | 250,119,830 | +192,000 | 12.23% | 105,050,329 |
| 2017-03-30 | 2017-03-28 | 0.430 | 249,927,830 | +97,000 | 12.22% | 107,468,967 |
| 2017-03-29 | 2017-03-27 | 0.425 | 249,830,830 | +201,000 | 12.21% | 106,178,103 |
| 2017-03-28 | 2017-03-24 | 0.460 | 249,629,830 | +837,000 | 12.20% | 114,829,722 |
| 2017-03-27 | 2017-03-23 | 0.490 | 248,792,830 | +380,000 | 12.16% | 121,908,487 |
| 2017-03-24 | 2017-03-22 | 0.485 | 248,412,830 | +70,000 | 12.14% | 120,480,223 |
| 2017-03-23 | 2017-03-21 | 0.485 | 248,342,830 | +766,000 | 12.14% | 120,446,273 |
| 2017-03-22 | 2017-03-20 | 0.500 | 247,576,830 | +1,057,000 | 12.10% | 123,788,415 |
| 2017-03-21 | 2017-03-17 | 0.495 | 246,519,830 | +38,000 | 12.05% | 122,027,316 |
| 2017-03-20 | 2017-03-16 | 0.450 | 246,481,830 | -250,000 | 12.05% | 110,916,824 |
| 2017-03-17 | 2017-03-15 | 0.450 | 246,731,830 | +202,000 | 12.06% | 111,029,324 |
| 2017-03-16 | 2017-03-14 | 0.475 | 246,529,830 | +655,000 | 12.05% | 117,101,669 |
| 2017-03-15 | 2017-03-13 | 0.495 | 245,874,830 | +932,000 | 12.02% | 121,708,041 |
| 2017-03-14 | 2017-03-10 | 0.540 | 244,942,830 | -824,000 | 11.97% | 132,269,128 |
| 2017-03-13 | 2017-03-09 | 0.540 | 245,766,830 | +660,000 | 12.01% | 132,714,088 |
| 2017-03-10 | 2017-03-08 | 0.540 | 245,106,830 | -464,000 | 11.98% | 132,357,688 |
| 2017-03-09 | 2017-03-07 | 0.520 | 245,570,830 | -71,000 | 12.00% | 127,696,832 |
| 2017-03-08 | 2017-03-06 | 0.570 | 245,641,830 | +2,601,000 | 12.01% | 140,015,843 |
| 2017-03-07 | 2017-03-03 | 0.610 | 243,040,830 | +231,000 | 11.88% | 148,254,906 |
| 2017-03-06 | 2017-03-02 | 0.590 | 242,809,830 | +7,656,000 | 11.87% | 143,257,800 |
| 2017-03-03 | 2017-03-01 | 0.630 | 235,153,830 | -1,021,000 | 11.50% | 148,146,913 |
| 2017-03-02 | 2017-02-28 | 0.195 | 236,174,830 | +10,000 | 11.55% | 46,054,092 |
| 2017-02-17 | 2017-02-15 | 0.195 | 236,164,830 | -10,000 | 11.55% | 46,052,142 |
| 2017-01-18 | 2017-01-16 | 0.195 | 236,174,830 | -86,000 | 11.55% | 46,054,092 |
| 2016-12-14 | 2016-12-12 | 0.195 | 236,260,830 | +2,000 | 11.55% | 46,070,862 |
| 2016-11-02 | 2016-10-31 | 0.195 | 236,258,830 | +3,000 | 11.55% | 46,070,472 |
| 2016-10-06 | 2016-10-04 | 0.195 | 236,255,830 | -1,000 | 11.55% | 46,069,887 |
| 2016-10-03 | 2016-09-29 | 0.195 | 236,256,830 | -11,000 | 11.55% | 46,070,082 |
| 2016-08-31 | 2016-08-29 | 0.195 | 236,267,830 | +1,000 | 11.55% | 46,072,227 |
| 2016-08-26 | 2016-08-24 | 0.195 | 236,266,830 | -250,000 | 11.55% | 46,072,032 |
| 2016-07-11 | 2016-07-07 | 0.195 | 236,516,830 | -93,000 | 11.56% | 46,120,782 |
| 2016-06-28 | 2016-06-24 | 0.195 | 236,609,830 | +1,000 | 11.57% | 46,138,917 |
| 2016-06-21 | 2016-06-17 | 0.195 | 236,608,830 | -10,000 | 11.57% | 46,138,722 |
| 2016-05-26 | 2016-05-24 | 0.195 | 236,618,830 | +30,000 | 11.57% | 46,140,672 |
| 2016-05-24 | 2016-05-20 | 0.195 | 236,588,830 | +1,000 | 11.57% | 46,134,822 |
| 2016-04-21 | 2016-04-19 | 0.195 | 236,587,830 | +200,000 | 11.57% | 46,134,627 |
| 2016-04-06 | 2016-04-01 | 0.195 | 236,387,830 | -5,000 | 11.56% | 46,095,627 |
| 2016-04-05 | 2016-03-31 | 0.195 | 236,392,830 | -19,000 | 11.56% | 46,096,602 |
| 2016-04-01 | 2016-03-30 | 0.192 | 236,411,830 | +21,000 | 11.56% | 45,391,071 |
| 2016-03-31 | 2016-03-29 | 0.193 | 236,390,830 | +291,000 | 11.56% | 45,623,430 |
| 2016-03-30 | 2016-03-24 | 0.213 | 236,099,830 | -361,000 | 11.54% | 50,289,264 |
| 2016-03-29 | 2016-03-23 | 0.228 | 236,460,830 | +164,000 | 11.56% | 53,913,069 |
| 2016-03-24 | 2016-03-22 | 0.232 | 236,296,830 | -293,000 | 11.55% | 54,820,865 |
| 2016-03-23 | 2016-03-21 | 0.222 | 236,589,830 | -96,000 | 11.57% | 52,522,942 |
| 2016-03-22 | 2016-03-18 | 0.229 | 236,685,830 | -1,122,000 | 11.57% | 54,201,055 |
| 2016-03-21 | 2016-03-17 | 0.234 | 237,807,830 | +23,000 | 11.63% | 55,647,032 |
| 2016-03-18 | 2016-03-16 | 0.226 | 237,784,830 | -66,000 | 11.62% | 53,739,372 |
| 2016-03-17 | 2016-03-15 | 0.228 | 237,850,830 | -71,000 | 11.63% | 54,229,989 |
| 2016-03-16 | 2016-03-14 | 0.240 | 237,921,830 | +46,000 | 11.63% | 57,101,239 |
| 2016-03-15 | 2016-03-11 | 0.238 | 237,875,830 | +50,000 | 11.63% | 56,614,448 |
| 2016-03-14 | 2016-03-10 | 0.244 | 237,825,830 | -239,000 | 11.63% | 58,029,503 |
| 2016-03-11 | 2016-03-09 | 0.240 | 238,064,830 | +63,000 | 11.64% | 57,135,559 |
| 2016-03-10 | 2016-03-08 | 0.260 | 238,001,830 | +247,000 | 11.63% | 61,880,476 |
| 2016-03-09 | 2016-03-07 | 0.295 | 237,754,830 | -875,339 | 11.62% | 70,137,675 |
| 2016-03-08 | 2016-03-04 | 0.177 | 238,630,169 | +45,000 | 11.67% | 42,237,540 |
| 2016-03-04 | 2016-03-02 | 0.183 | 238,585,169 | -207,000 | 11.66% | 43,661,086 |
| 2016-03-03 | 2016-03-01 | 0.165 | 238,792,169 | +2,000 | 11.67% | 39,400,708 |
| 2016-03-01 | 2016-02-26 | 0.174 | 238,790,169 | -31,000 | 11.67% | 41,549,489 |
| 2016-02-29 | 2016-02-25 | 0.172 | 238,821,169 | +2,000 | 11.67% | 41,077,241 |
| 2016-02-26 | 2016-02-24 | 0.176 | 238,819,169 | +20,000 | 11.67% | 42,032,174 |
| 2016-02-25 | 2016-02-23 | 0.178 | 238,799,169 | -2,000 | 11.67% | 42,506,252 |
| 2016-02-24 | 2016-02-22 | 0.162 | 238,801,169 | +37,000 | 11.67% | 38,685,789 |
| 2016-02-23 | 2016-02-19 | 0.167 | 238,764,169 | +20,000 | 11.67% | 39,873,616 |
| 2016-02-19 | 2016-02-17 | 0.171 | 238,744,169 | +252,000 | 11.67% | 40,825,253 |
| 2016-02-18 | 2016-02-16 | 0.174 | 238,492,169 | -3,000 | 11.66% | 41,497,637 |
| 2016-02-17 | 2016-02-15 | 0.179 | 238,495,169 | +58,000 | 11.66% | 42,690,635 |
| 2016-02-16 | 2016-02-12 | 0.165 | 238,437,169 | -28,000 | 11.66% | 39,342,133 |
| 2016-02-15 | 2016-02-11 | 0.174 | 238,465,169 | +19,000 | 11.66% | 41,492,939 |
| 2016-02-12 | 2016-02-05 | 0.177 | 238,446,169 | -232,000 | 11.66% | 42,204,972 |
| 2016-02-04 | 2016-02-02 | 0.148 | 238,678,169 | +66,000 | 11.67% | 35,324,369 |
| 2016-02-03 | 2016-02-01 | 0.150 | 238,612,169 | -135,000 | 11.66% | 35,791,825 |
| 2016-02-02 | 2016-01-29 | 0.144 | 238,747,169 | -393,000 | 11.67% | 34,379,592 |
| 2016-02-01 | 2016-01-28 | 0.135 | 239,140,169 | +12,000 | 11.69% | 32,283,923 |
| 2016-01-29 | 2016-01-27 | 0.135 | 239,128,169 | +195,000 | 11.69% | 32,282,303 |
| 2016-01-28 | 2016-01-26 | 0.146 | 238,933,169 | -88,000 | 11.68% | 34,884,243 |
| 2016-01-27 | 2016-01-25 | 0.157 | 239,021,169 | -31,000 | 11.68% | 37,526,324 |
| 2016-01-26 | 2016-01-22 | 0.148 | 239,052,169 | +819,000 | 11.69% | 35,379,721 |
| 2016-01-25 | 2016-01-21 | 0.125 | 238,233,169 | +198,000 | 11.65% | 29,779,146 |
| 2016-01-22 | 2016-01-20 | 0.234 | 238,035,169 | +365,200 | 11.64% | 55,700,230 |
| 2016-01-21 | 2016-01-19 | 0.248 | 237,669,969 | -39,000 | 11.62% | 58,942,152 |
| 2016-01-20 | 2016-01-18 | 0.255 | 237,708,969 | -30,000 | 11.62% | 60,615,787 |
| 2016-01-19 | 2016-01-15 | 0.265 | 237,738,969 | +21,000 | 11.62% | 63,000,827 |
| 2016-01-15 | 2016-01-13 | 0.280 | 237,717,969 | -30,000 | 11.62% | 66,561,031 |
| 2016-01-14 | 2016-01-12 | 0.280 | 237,747,969 | +18,000 | 11.62% | 66,569,431 |
| 2016-01-13 | 2016-01-11 | 0.280 | 237,729,969 | -26,000 | 11.62% | 66,564,391 |
| 2016-01-12 | 2016-01-08 | 0.310 | 237,755,969 | -1,000 | 11.62% | 73,704,350 |
| 2016-01-11 | 2016-01-07 | 0.300 | 237,756,969 | +64,000 | 11.62% | 71,327,091 |
| 2016-01-07 | 2016-01-05 | 0.300 | 237,692,969 | -17,000 | 11.62% | 71,307,891 |
| 2016-01-06 | 2016-01-04 | 0.310 | 237,709,969 | +26,000 | 11.62% | 73,690,090 |
| 2016-01-05 | 2015-12-31 | 0.310 | 237,683,969 | +74,000 | 11.62% | 73,682,030 |
| 2016-01-04 | 2015-12-29 | 0.325 | 237,609,969 | +19,000 | 11.62% | 77,223,240 |
| 2015-12-30 | 2015-12-28 | 0.325 | 237,590,969 | -252,000 | 11.61% | 77,217,065 |
| 2015-12-29 | 2015-12-24 | 0.315 | 237,842,969 | +3,000 | 11.63% | 74,920,535 |
| 2015-12-28 | 2015-12-22 | 0.305 | 237,839,969 | -5,000 | 11.63% | 72,541,191 |
| 2015-12-23 | 2015-12-21 | 0.315 | 237,844,969 | +53,000 | 11.63% | 74,921,165 |
| 2015-12-22 | 2015-12-18 | 0.330 | 237,791,969 | +188,000 | 11.62% | 78,471,350 |
| 2015-12-21 | 2015-12-17 | 0.320 | 237,603,969 | +31,000 | 11.62% | 76,033,270 |
| 2015-12-18 | 2015-12-16 | 0.330 | 237,572,969 | +1,000 | 11.61% | 78,399,080 |
| 2015-12-16 | 2015-12-14 | 0.330 | 237,571,969 | -90,000 | 11.61% | 78,398,750 |
| 2015-12-15 | 2015-12-11 | 0.335 | 237,661,969 | +2,000 | 11.62% | 79,616,760 |
| 2015-12-10 | 2015-12-08 | 0.340 | 237,659,969 | +50,851 | 11.62% | 80,804,389 |
| 2015-12-09 | 2015-12-07 | 0.345 | 237,609,118 | -123,000 | 11.62% | 81,975,146 |
| 2015-12-08 | 2015-12-04 | 0.350 | 237,732,118 | -12,000 | 11.62% | 83,206,241 |
| 2015-12-07 | 2015-12-03 | 0.350 | 237,744,118 | +926,978 | 11.62% | 83,210,441 |
| 2015-12-04 | 2015-12-02 | 0.355 | 236,817,140 | +17,000 | 11.58% | 84,070,085 |
| 2015-12-03 | 2015-12-01 | 0.350 | 236,800,140 | -12,000 | 11.58% | 82,880,049 |
| 2015-12-01 | 2015-11-27 | 0.350 | 236,812,140 | -41,000 | 11.58% | 82,884,249 |
| 2015-11-30 | 2015-11-26 | 0.355 | 236,853,140 | -54,000 | 11.58% | 84,082,865 |
| 2015-11-27 | 2015-11-25 | 0.350 | 236,907,140 | -8,000 | 11.58% | 82,917,499 |
| 2015-11-26 | 2015-11-24 | 0.350 | 236,915,140 | +8,000 | 11.58% | 82,920,299 |
| 2015-11-25 | 2015-11-23 | 0.355 | 236,907,140 | +1,000 | 11.58% | 84,102,035 |
| 2015-11-24 | 2015-11-20 | 0.365 | 236,906,140 | +100,000 | 11.58% | 86,470,741 |
| 2015-11-23 | 2015-11-19 | 0.350 | 236,806,140 | -20,000 | 11.58% | 82,882,149 |
| 2015-11-18 | 2015-11-16 | 0.360 | 236,826,140 | -960,000 | 11.58% | 85,257,410 |
| 2015-11-17 | 2015-11-13 | 0.355 | 237,786,140 | -1,000 | 11.62% | 84,414,080 |
| 2015-11-16 | 2015-11-12 | 0.355 | 237,787,140 | +3,000 | 11.62% | 84,414,435 |
| 2015-11-13 | 2015-11-11 | 0.350 | 237,784,140 | +17,000 | 11.62% | 83,224,449 |
| 2015-11-12 | 2015-11-10 | 0.365 | 237,767,140 | +71,000 | 11.62% | 86,785,006 |
| 2015-11-11 | 2015-11-09 | 0.370 | 237,696,140 | +28,000 | 11.62% | 87,947,572 |
| 2015-11-10 | 2015-11-06 | 0.375 | 237,668,140 | -12,000 | 11.62% | 89,125,552 |
| 2015-11-09 | 2015-11-05 | 0.390 | 237,680,140 | +2,000 | 11.62% | 92,695,255 |
| 2015-11-06 | 2015-11-04 | 0.395 | 237,678,140 | +133,000 | 11.62% | 93,882,865 |
| 2015-11-05 | 2015-11-03 | 0.380 | 237,545,140 | -125,000 | 11.61% | 90,267,153 |
| 2015-11-04 | 2015-11-02 | 0.395 | 237,670,140 | -20,000 | 11.62% | 93,879,705 |
| 2015-11-03 | 2015-10-30 | 0.400 | 237,690,140 | +10,000 | 11.62% | 95,076,056 |
| 2015-11-02 | 2015-10-29 | 0.405 | 237,680,140 | -101,000 | 11.62% | 96,260,457 |
| 2015-10-30 | 2015-10-28 | 0.400 | 237,781,140 | +6,000 | 11.62% | 95,112,456 |
| 2015-10-29 | 2015-10-27 | 0.400 | 237,775,140 | -100,000 | 11.62% | 95,110,056 |
| 2015-10-28 | 2015-10-26 | 0.405 | 237,875,140 | +67,000 | 11.63% | 96,339,432 |
| 2015-10-26 | 2015-10-22 | 0.410 | 237,808,140 | +82,000 | 11.63% | 97,501,337 |
| 2015-10-23 | 2015-10-20 | 0.420 | 237,726,140 | +1,000 | 11.62% | 99,844,979 |
| 2015-10-22 | 2015-10-19 | 0.420 | 237,725,140 | +11,000 | 11.62% | 99,844,559 |
| 2015-10-20 | 2015-10-16 | 0.425 | 237,714,140 | -44,000 | 11.62% | 101,028,510 |
| 2015-10-19 | 2015-10-15 | 0.425 | 237,758,140 | +1,722,000 | 11.62% | 101,047,210 |
| 2015-10-16 | 2015-10-14 | 0.420 | 236,036,140 | +31,000 | 11.54% | 99,135,179 |
| 2015-10-15 | 2015-10-13 | 0.425 | 236,005,140 | +37,000 | 11.54% | 100,302,184 |
| 2015-10-14 | 2015-10-12 | 0.430 | 235,968,140 | -20,000 | 11.54% | 101,466,300 |
| 2015-10-13 | 2015-10-09 | 0.445 | 235,988,140 | -15,000 | 11.54% | 105,014,722 |
| 2015-10-12 | 2015-10-08 | 0.445 | 236,003,140 | -173,000 | 11.54% | 105,021,397 |
| 2015-10-09 | 2015-10-07 | 0.445 | 236,176,140 | +113,000 | 11.55% | 105,098,382 |
| 2015-10-08 | 2015-10-06 | 0.410 | 236,063,140 | +25,000 | 11.54% | 96,785,887 |
| 2015-10-07 | 2015-10-05 | 0.415 | 236,038,140 | -13,000 | 11.54% | 97,955,828 |
| 2015-10-06 | 2015-10-02 | 0.400 | 236,051,140 | -16,000 | 11.54% | 94,420,456 |
| 2015-10-05 | 2015-09-30 | 0.400 | 236,067,140 | -97,000 | 11.54% | 94,426,856 |
| 2015-10-02 | 2015-09-29 | 0.395 | 236,164,140 | +128,000 | 11.54% | 93,284,835 |
| 2015-09-30 | 2015-09-25 | 0.415 | 236,036,140 | -147,000 | 11.54% | 97,954,998 |
| 2015-09-29 | 2015-09-24 | 0.385 | 236,183,140 | +9,000 | 11.55% | 90,930,509 |
| 2015-09-25 | 2015-09-23 | 0.390 | 236,174,140 | +1,000 | 11.55% | 92,107,915 |
| 2015-09-24 | 2015-09-22 | 0.395 | 236,173,140 | -3,000 | 11.55% | 93,288,390 |
| 2015-09-23 | 2015-09-21 | 0.400 | 236,176,140 | -277,000 | 11.55% | 94,470,456 |
| 2015-09-22 | 2015-09-18 | 0.395 | 236,453,140 | +55,000 | 11.56% | 93,398,990 |
| 2015-09-21 | 2015-09-17 | 0.400 | 236,398,140 | +63,000 | 11.56% | 94,559,256 |
| 2015-09-18 | 2015-09-16 | 0.415 | 236,335,140 | +10,000 | 11.55% | 98,079,083 |
| 2015-09-17 | 2015-09-15 | 0.405 | 236,325,140 | +47,000 | 11.55% | 95,711,682 |
| 2015-09-16 | 2015-09-14 | 0.410 | 236,278,140 | -9,000 | 11.55% | 96,874,037 |
| 2015-09-15 | 2015-09-11 | 0.420 | 236,287,140 | -26,000 | 11.55% | 99,240,599 |
| 2015-09-14 | 2015-09-10 | 0.420 | 236,313,140 | +122,000 | 11.55% | 99,251,519 |
| 2015-09-11 | 2015-09-09 | 0.435 | 236,191,140 | +247,000 | 11.55% | 102,743,146 |
| 2015-09-10 | 2015-09-08 | 0.420 | 235,944,140 | +37,000 | 11.53% | 99,096,539 |
| 2015-09-09 | 2015-09-07 | 0.410 | 235,907,140 | +47,000 | 11.53% | 96,721,927 |
| 2015-09-08 | 2015-09-04 | 0.410 | 235,860,140 | +3,000 | 11.53% | 96,702,657 |
| 2015-09-07 | 2015-09-02 | 0.410 | 235,857,140 | +107,000 | 11.53% | 96,701,427 |
| 2015-09-04 | 2015-09-01 | 0.430 | 235,750,140 | -10,000 | 11.52% | 101,372,560 |
| 2015-09-02 | 2015-08-31 | 0.440 | 235,760,140 | -41,000 | 11.53% | 103,734,462 |
| 2015-09-01 | 2015-08-28 | 0.450 | 235,801,140 | +155,000 | 11.53% | 106,110,513 |
| 2015-08-31 | 2015-08-27 | 0.440 | 235,646,140 | -73,000 | 11.52% | 103,684,302 |
| 2015-08-28 | 2015-08-26 | 0.415 | 235,719,140 | +45,000 | 11.52% | 97,823,443 |
| 2015-08-27 | 2015-08-25 | 0.420 | 235,674,140 | +29,000 | 11.52% | 98,983,139 |
| 2015-08-26 | 2015-08-24 | 0.435 | 235,645,140 | -76,000 | 11.52% | 102,505,636 |
| 2015-08-25 | 2015-08-21 | 0.470 | 235,721,140 | -58,000 | 11.52% | 110,788,936 |
| 2015-08-24 | 2015-08-20 | 0.490 | 235,779,140 | -66,000 | 11.53% | 115,531,779 |
| 2015-08-21 | 2015-08-19 | 0.510 | 235,845,140 | +22,000 | 11.53% | 120,281,021 |
| 2015-08-20 | 2015-08-18 | 0.510 | 235,823,140 | -239,000 | 11.53% | 120,269,801 |
| 2015-08-19 | 2015-08-17 | 0.520 | 236,062,140 | +17,000 | 11.54% | 122,752,313 |
| 2015-08-18 | 2015-08-14 | 0.530 | 236,045,140 | -12,000 | 11.54% | 125,103,924 |
| 2015-08-17 | 2015-08-13 | 0.520 | 236,057,140 | -32,000 | 11.54% | 122,749,713 |
| 2015-08-14 | 2015-08-12 | 0.520 | 236,089,140 | +47,000 | 11.54% | 122,766,353 |
| 2015-08-13 | 2015-08-11 | 0.540 | 236,042,140 | +197,000 | 11.54% | 127,462,756 |
| 2015-08-12 | 2015-08-10 | 0.580 | 235,845,140 | -99,000 | 11.53% | 136,790,181 |
| 2015-08-11 | 2015-08-07 | 0.520 | 235,944,140 | +32,000 | 11.53% | 122,690,953 |
| 2015-08-10 | 2015-08-06 | 0.500 | 235,912,140 | +67,000 | 11.53% | 117,956,070 |
| 2015-08-07 | 2015-08-05 | 0.495 | 235,845,140 | +1,000 | 11.53% | 116,743,344 |
| 2015-08-06 | 2015-08-04 | 0.510 | 235,844,140 | -82,000 | 11.53% | 120,280,511 |
| 2015-08-05 | 2015-08-03 | 0.500 | 235,926,140 | +19,000 | 11.53% | 117,963,070 |
| 2015-08-04 | 2015-07-31 | 0.520 | 235,907,140 | -18,000 | 11.53% | 122,671,713 |
| 2015-08-03 | 2015-07-30 | 0.520 | 235,925,140 | +27,000 | 11.53% | 122,681,073 |
| 2015-07-31 | 2015-07-29 | 0.530 | 235,898,140 | -12,000 | 11.53% | 125,026,014 |
| 2015-07-30 | 2015-07-28 | 0.510 | 235,910,140 | +11,000 | 11.53% | 120,314,171 |
| 2015-07-29 | 2015-07-27 | 0.530 | 235,899,140 | +102,000 | 11.53% | 125,026,544 |
| 2015-07-28 | 2015-07-24 | 0.570 | 235,797,140 | +63,000 | 11.53% | 134,404,370 |
| 2015-07-27 | 2015-07-23 | 0.570 | 235,734,140 | -350,000 | 11.52% | 134,368,460 |
| 2015-07-24 | 2015-07-22 | 0.570 | 236,084,140 | -68,000 | 11.54% | 134,567,960 |
| 2015-07-23 | 2015-07-21 | 0.570 | 236,152,140 | +11,000 | 11.54% | 134,606,720 |
| 2015-07-22 | 2015-07-20 | 0.560 | 236,141,140 | +79,000 | 11.54% | 132,239,038 |
| 2015-07-21 | 2015-07-17 | 0.590 | 236,062,140 | +221,000 | 11.54% | 139,276,663 |
| 2015-07-20 | 2015-07-16 | 0.620 | 235,841,140 | +30,000 | 11.53% | 146,221,507 |
| 2015-07-17 | 2015-07-15 | 0.600 | 235,811,140 | +24,000 | 11.53% | 141,486,684 |
| 2015-07-16 | 2015-07-14 | 0.610 | 235,787,140 | -96,000 | 11.53% | 143,830,155 |
| 2015-07-15 | 2015-07-13 | 0.580 | 235,883,140 | +147,000 | 11.53% | 136,812,221 |
| 2015-07-14 | 2015-07-10 | 0.580 | 235,736,140 | +12,000 | 11.52% | 136,726,961 |
| 2015-07-13 | 2015-07-09 | 0.540 | 235,724,140 | -83,000 | 11.52% | 127,291,036 |
| 2015-07-10 | 2015-07-08 | 0.460 | 235,807,140 | +60,000 | 11.53% | 108,471,284 |
| 2015-07-09 | 2015-07-07 | 0.520 | 235,747,140 | +575,000 | 11.52% | 122,588,513 |
| 2015-07-08 | 2015-07-06 | 0.590 | 235,172,140 | +97,000 | 11.50% | 138,751,563 |
| 2015-07-07 | 2015-07-03 | 0.710 | 235,075,140 | +94,000 | 11.49% | 166,903,349 |
| 2015-07-06 | 2015-07-02 | 0.750 | 234,981,140 | +111,000 | 11.49% | 176,235,855 |
| 2015-07-03 | 2015-06-30 | 0.770 | 234,870,140 | +28,000 | 11.48% | 180,850,008 |
| 2015-07-02 | 2015-06-29 | 0.760 | 234,842,140 | +27,000 | 11.48% | 178,480,026 |
| 2015-06-30 | 2015-06-26 | 0.780 | 234,815,140 | -213,000 | 11.48% | 183,155,809 |
| 2015-06-29 | 2015-06-25 | 0.770 | 235,028,140 | -47,000 | 11.49% | 180,971,668 |
| 2015-06-26 | 2015-06-24 | 0.770 | 235,075,140 | +350,000 | 11.49% | 181,007,858 |
| 2015-06-25 | 2015-06-23 | 0.780 | 234,725,140 | +1,560,937 | 11.47% | 183,085,609 |
| 2015-06-24 | 2015-06-22 | 0.790 | 233,164,203 | +94,000 | 11.40% | 184,199,720 |
| 2015-06-23 | 2015-06-19 | 0.810 | 233,070,203 | +140,000 | 11.39% | 188,786,864 |
| 2015-06-22 | 2015-06-18 | 0.820 | 232,930,203 | -31,000 | 11.39% | 191,002,766 |
| 2015-06-19 | 2015-06-17 | 0.830 | 232,961,203 | +54,000 | 11.39% | 193,357,798 |
| 2015-06-18 | 2015-06-16 | 0.800 | 232,907,203 | +86,000 | 11.39% | 186,325,762 |
| 2015-06-17 | 2015-06-15 | 0.840 | 232,821,203 | +1,181,000 | 11.38% | 195,569,811 |
| 2015-06-16 | 2015-06-12 | 0.860 | 231,640,203 | -1,221,000 | 11.32% | 199,210,575 |
| 2015-06-15 | 2015-06-11 | 0.820 | 232,861,203 | -218,000 | 11.38% | 190,946,186 |
| 2015-06-12 | 2015-06-10 | 0.800 | 233,079,203 | +894,000 | 11.39% | 186,463,362 |
| 2015-06-11 | 2015-06-09 | 0.830 | 232,185,203 | -440,000 | 11.35% | 192,713,718 |
| 2015-06-10 | 2015-06-08 | 0.870 | 232,625,203 | -484,000 | 11.37% | 202,383,927 |
| 2015-06-09 | 2015-06-05 | 0.800 | 233,109,203 | -171,000 | 11.40% | 186,487,362 |
| 2015-06-08 | 2015-06-04 | 0.800 | 233,280,203 | -28,000 | 11.40% | 186,624,162 |
| 2015-06-05 | 2015-06-03 | 0.800 | 233,308,203 | +123,000 | 11.41% | 186,646,562 |
| 2015-06-04 | 2015-06-02 | 0.790 | 233,185,203 | -994,000 | 11.40% | 184,216,310 |
| 2015-06-03 | 2015-06-01 | 0.800 | 234,179,203 | -52,000 | 11.45% | 187,343,362 |
| 2015-06-02 | 2015-05-29 | 0.770 | 234,231,203 | +29,000 | 11.45% | 180,358,026 |
| 2015-06-01 | 2015-05-28 | 0.800 | 234,202,203 | +368,000 | 11.45% | 187,361,762 |
| 2015-05-29 | 2015-05-27 | 0.840 | 233,834,203 | -210,709 | 11.43% | 196,420,731 |
| 2015-05-28 | 2015-05-26 | 0.790 | 234,044,912 | +90,000 | 11.44% | 184,895,480 |
| 2015-05-27 | 2015-05-22 | 0.790 | 233,954,912 | +194,000 | 11.44% | 184,824,380 |
| 2015-05-26 | 2015-05-21 | 0.780 | 233,760,912 | +427,000 | 11.43% | 182,333,511 |
| 2015-05-22 | 2015-05-20 | 0.790 | 233,333,912 | +80,000 | 11.41% | 184,333,790 |
| 2015-05-21 | 2015-05-19 | 0.780 | 233,253,912 | +459,000 | 11.40% | 181,938,051 |
| 2015-05-20 | 2015-05-18 | 0.740 | 232,794,912 | +11,000 | 11.38% | 172,268,235 |
| 2015-05-19 | 2015-05-15 | 0.770 | 232,783,912 | -17,000 | 11.38% | 179,243,612 |
| 2015-05-18 | 2015-05-14 | 0.760 | 232,800,912 | +415,000 | 11.38% | 176,928,693 |
| 2015-05-15 | 2015-05-13 | 0.740 | 232,385,912 | +231,000 | 11.36% | 171,965,575 |
| 2015-05-14 | 2015-05-12 | 0.740 | 232,154,912 | +440,000 | 11.35% | 171,794,635 |
| 2015-05-13 | 2015-05-11 | 0.760 | 231,714,912 | +109,000 | 11.33% | 176,103,333 |
| 2015-05-12 | 2015-05-08 | 0.770 | 231,605,912 | +35,000 | 11.32% | 178,336,552 |
| 2015-05-11 | 2015-05-07 | 0.740 | 231,570,912 | -154,000 | 11.32% | 171,362,475 |
| 2015-05-08 | 2015-05-06 | 0.780 | 231,724,912 | +66,709 | 11.33% | 180,745,431 |
| 2015-05-07 | 2015-05-05 | 0.790 | 231,658,203 | +764,000 | 11.32% | 183,009,980 |
| 2015-05-06 | 2015-05-04 | 0.820 | 230,894,203 | -57,000 | 11.29% | 189,333,246 |
| 2015-05-05 | 2015-04-30 | 0.810 | 230,951,203 | +230,291 | 11.29% | 187,070,474 |
| 2015-05-04 | 2015-04-29 | 0.810 | 230,720,912 | +114,000 | 11.28% | 186,883,939 |
| 2015-04-30 | 2015-04-28 | 0.830 | 230,606,912 | +13,000 | 11.27% | 191,403,737 |
| 2015-04-29 | 2015-04-27 | 0.830 | 230,593,912 | -431,169 | 11.27% | 191,392,947 |
| 2015-04-28 | 2015-04-24 | 0.790 | 231,025,081 | -716,000 | 11.29% | 182,509,814 |
| 2015-04-27 | 2015-04-23 | 0.770 | 231,741,081 | +211,000 | 11.33% | 178,440,632 |
| 2015-04-24 | 2015-04-22 | 0.770 | 231,530,081 | -107,000 | 11.32% | 178,278,162 |
| 2015-04-23 | 2015-04-21 | 0.740 | 231,637,081 | -446,000 | 11.32% | 171,411,440 |
| 2015-04-22 | 2015-04-20 | 0.710 | 232,083,081 | +327,000 | 11.35% | 164,778,988 |
| 2015-04-21 | 2015-04-17 | 0.770 | 231,756,081 | +394,000 | 11.33% | 178,452,182 |
| 2015-04-20 | 2015-04-16 | 0.820 | 231,362,081 | +27,000 | 11.31% | 189,716,906 |
| 2015-04-17 | 2015-04-15 | 0.840 | 231,335,081 | +10,772 | 11.31% | 194,321,468 |
| 2015-04-16 | 2015-04-14 | 0.890 | 231,324,309 | -887,000 | 11.31% | 205,878,635 |
| 2015-04-15 | 2015-04-13 | 0.910 | 232,211,309 | -814,000 | 11.35% | 211,312,291 |
| 2015-04-14 | 2015-04-10 | 0.680 | 233,025,309 | -604,000 | 11.39% | 158,457,210 |
| 2015-04-13 | 2015-04-09 | 0.620 | 233,629,309 | -69,000 | 11.42% | 144,850,172 |
| 2015-04-10 | 2015-04-08 | 0.580 | 233,698,309 | +141,000 | 11.42% | 135,545,019 |
| 2015-04-09 | 2015-04-02 | 0.530 | 233,557,309 | +127,000 | 11.42% | 123,785,374 |
| 2015-04-08 | 2015-04-01 | 0.540 | 233,430,309 | +401,000 | 11.41% | 126,052,367 |
| 2015-04-02 | 2015-03-31 | 0.590 | 233,029,309 | +145,000 | 11.39% | 137,487,292 |
| 2015-04-01 | 2015-03-30 | 0.590 | 232,884,309 | -138,000 | 11.38% | 137,401,742 |
| 2015-03-31 | 2015-03-27 | 0.560 | 233,022,309 | +167,000 | 11.39% | 130,492,493 |
| 2015-03-30 | 2015-03-26 | 0.580 | 232,855,309 | -4,000 | 11.38% | 135,056,079 |
| 2015-03-27 | 2015-03-25 | 0.580 | 232,859,309 | -12,000 | 11.38% | 135,058,399 |
| 2015-03-26 | 2015-03-24 | 0.570 | 232,871,309 | +48,000 | 11.38% | 132,736,646 |
| 2015-03-25 | 2015-03-23 | 0.580 | 232,823,309 | -17,000 | 11.38% | 135,037,519 |
| 2015-03-24 | 2015-03-20 | 0.580 | 232,840,309 | -1,517,709 | 11.38% | 135,047,379 |
| 2015-03-23 | 2015-03-19 | 0.600 | 234,358,018 | +38,143 | 11.46% | 140,614,811 |
| 2015-03-20 | 2015-03-18 | 0.590 | 234,319,875 | +2,221,857 | 11.45% | 138,248,726 |
| 2015-03-19 | 2015-03-17 | 0.580 | 232,098,018 | +153,000 | 11.35% | 134,616,850 |
| 2015-03-18 | 2015-03-16 | 0.590 | 231,945,018 | -6,326 | 11.34% | 136,847,561 |
| 2015-03-17 | 2015-03-13 | 0.610 | 231,951,344 | -432,000 | 11.34% | 141,490,320 |
| 2015-03-16 | 2015-03-12 | 0.600 | 232,383,344 | +11,000 | 11.36% | 139,430,006 |
| 2015-03-13 | 2015-03-11 | 0.600 | 232,372,344 | -281,711 | 11.36% | 139,423,406 |
| 2015-03-12 | 2015-03-10 | 0.600 | 232,654,055 | +581,000 | 11.37% | 139,592,433 |
| 2015-03-11 | 2015-03-09 | 0.620 | 232,073,055 | +233,000 | 11.34% | 143,885,294 |
| 2015-03-10 | 2015-03-06 | 0.610 | 231,840,055 | +129,400 | 11.33% | 141,422,434 |
| 2015-03-09 | 2015-03-05 | 0.610 | 231,710,655 | -93,189 | 11.33% | 141,343,500 |
| 2015-03-06 | 2015-03-04 | 0.610 | 231,803,844 | -159,000 | 11.33% | 141,400,345 |
| 2015-03-05 | 2015-03-03 | 0.620 | 231,962,844 | -22,000 | 11.34% | 143,816,963 |
| 2015-03-04 | 2015-03-02 | 0.620 | 231,984,844 | -105,000 | 11.34% | 143,830,603 |
| 2015-03-03 | 2015-02-27 | 0.630 | 232,089,844 | +120,000 | 11.35% | 146,216,602 |
| 2015-03-02 | 2015-02-26 | 0.670 | 231,969,844 | -445,000 | 11.34% | 155,419,795 |
| 2015-02-27 | 2015-02-25 | 0.600 | 232,414,844 | -10,000 | 11.36% | 139,448,906 |
| 2015-02-25 | 2015-02-23 | 0.600 | 232,424,844 | -32,000 | 11.36% | 139,454,906 |
| 2015-02-24 | 2015-02-18 | 0.600 | 232,456,844 | -89,000 | 11.36% | 139,474,106 |
| 2015-02-23 | 2015-02-16 | 0.590 | 232,545,844 | -338,500 | 11.37% | 137,202,048 |
| 2015-02-17 | 2015-02-13 | 0.590 | 232,884,344 | -85,000 | 11.38% | 137,401,763 |
| 2015-02-16 | 2015-02-12 | 0.580 | 232,969,344 | +92,000 | 11.39% | 135,122,220 |
| 2015-02-13 | 2015-02-11 | 0.590 | 232,877,344 | -127,000 | 11.38% | 137,397,633 |
| 2015-02-12 | 2015-02-10 | 0.600 | 233,004,344 | +140,000 | 11.39% | 139,802,606 |
| 2015-02-11 | 2015-02-09 | 0.610 | 232,864,344 | -364,000 | 11.38% | 142,047,250 |
| 2015-02-10 | 2015-02-06 | 0.630 | 233,228,344 | +223,000 | 11.40% | 146,933,857 |
| 2015-02-09 | 2015-02-05 | 0.640 | 233,005,344 | +17,000 | 11.39% | 149,123,420 |
| 2015-02-06 | 2015-02-04 | 0.640 | 232,988,344 | -109,000 | 11.39% | 149,112,540 |
| 2015-02-05 | 2015-02-03 | 0.650 | 233,097,344 | +64,000 | 11.40% | 151,513,274 |
| 2015-02-04 | 2015-02-02 | 0.650 | 233,033,344 | +47,000 | 11.39% | 151,471,674 |
| 2015-02-03 | 2015-01-30 | 0.670 | 232,986,344 | +79,000 | 11.39% | 156,100,850 |
| 2015-02-02 | 2015-01-29 | 0.680 | 232,907,344 | +11,000 | 11.39% | 158,376,994 |
| 2015-01-30 | 2015-01-28 | 0.690 | 232,896,344 | +6,000 | 11.39% | 160,698,477 |
| 2015-01-29 | 2015-01-27 | 0.690 | 232,890,344 | -100,000 | 11.38% | 160,694,337 |
| 2015-01-28 | 2015-01-26 | 0.680 | 232,990,344 | +87,000 | 11.39% | 158,433,434 |
| 2015-01-26 | 2015-01-22 | 0.680 | 232,903,344 | -5,000 | 11.39% | 158,374,274 |
| 2015-01-23 | 2015-01-21 | 0.690 | 232,908,344 | +251,000 | 11.39% | 160,706,757 |
| 2015-01-22 | 2015-01-20 | 0.690 | 232,657,344 | -12,000 | 11.37% | 160,533,567 |
| 2015-01-21 | 2015-01-19 | 0.680 | 232,669,344 | +73,000 | 11.37% | 158,215,154 |
| 2015-01-20 | 2015-01-16 | 0.700 | 232,596,344 | +127,000 | 11.37% | 162,817,441 |
| 2015-01-19 | 2015-01-15 | 0.710 | 232,469,344 | +23,000 | 11.36% | 165,053,234 |
| 2015-01-16 | 2015-01-14 | 0.720 | 232,446,344 | -86,000 | 11.36% | 167,361,368 |
| 2015-01-15 | 2015-01-13 | 0.740 | 232,532,344 | +1,000 | 11.37% | 172,073,935 |
| 2015-01-14 | 2015-01-12 | 0.750 | 232,531,344 | -54,011 | 11.37% | 174,398,508 |
| 2015-01-13 | 2015-01-09 | 0.730 | 232,585,355 | +53,000 | 11.37% | 169,787,309 |
| 2015-01-12 | 2015-01-08 | 0.740 | 232,532,355 | +47,000 | 11.37% | 172,073,943 |
| 2015-01-09 | 2015-01-07 | 0.760 | 232,485,355 | -257,000 | 11.37% | 176,688,870 |
| 2015-01-08 | 2015-01-06 | 0.750 | 232,742,355 | -246,000 | 11.38% | 174,556,766 |
| 2015-01-07 | 2015-01-05 | 0.790 | 232,988,355 | -341,000 | 11.39% | 184,060,800 |
| 2015-01-06 | 2015-01-02 | 0.700 | 233,329,355 | +51,000 | 11.41% | 163,330,548 |
| 2015-01-05 | 2014-12-31 | 0.700 | 233,278,355 | +28,000 | 11.40% | 163,294,848 |
| 2015-01-02 | 2014-12-29 | 0.690 | 233,250,355 | +14,000 | 11.40% | 160,942,745 |
| 2014-12-30 | 2014-12-24 | 0.680 | 233,236,355 | +113,000 | 11.40% | 158,600,721 |
| 2014-12-29 | 2014-12-22 | 0.710 | 233,123,355 | -158,377 | 11.40% | 165,517,582 |
| 2014-12-23 | 2014-12-19 | 0.700 | 233,281,732 | -126,000 | 11.40% | 163,297,212 |
| 2014-12-22 | 2014-12-18 | 0.720 | 233,407,732 | -2,000 | 11.41% | 168,053,567 |
| 2014-12-19 | 2014-12-17 | 0.720 | 233,409,732 | +69,000 | 11.41% | 168,055,007 |
| 2014-12-18 | 2014-12-16 | 0.740 | 233,340,732 | -937,658 | 11.41% | 172,672,142 |
| 2014-12-17 | 2014-12-15 | 0.740 | 234,278,390 | +613,000 | 11.45% | 173,366,009 |
| 2014-12-16 | 2014-12-12 | 0.740 | 233,665,390 | -5,000 | 11.42% | 172,912,389 |
| 2014-12-15 | 2014-12-11 | 0.730 | 233,670,390 | -10,000 | 11.42% | 170,579,385 |
| 2014-12-12 | 2014-12-10 | 0.740 | 233,680,390 | -96,000 | 11.42% | 172,923,489 |
| 2014-12-11 | 2014-12-09 | 0.750 | 233,776,390 | +183,000 | 11.43% | 175,332,292 |
| 2014-12-10 | 2014-12-08 | 0.770 | 233,593,390 | +87,000 | 11.42% | 179,866,910 |
| 2014-12-09 | 2014-12-05 | 0.800 | 233,506,390 | +69,000 | 11.42% | 186,805,112 |
| 2014-12-08 | 2014-12-04 | 0.830 | 233,437,390 | -320,000 | 11.41% | 193,753,034 |
| 2014-12-05 | 2014-12-03 | 0.760 | 233,757,390 | -222,000 | 11.43% | 177,655,616 |
| 2014-12-04 | 2014-12-02 | 0.760 | 233,979,390 | +21,000 | 11.44% | 177,824,336 |
| 2014-12-03 | 2014-12-01 | 0.760 | 233,958,390 | -83,000 | 11.44% | 177,808,376 |
| 2014-12-02 | 2014-11-28 | 0.760 | 234,041,390 | -302,000 | 11.44% | 177,871,456 |
| 2014-12-01 | 2014-11-27 | 0.770 | 234,343,390 | +80,500 | 11.46% | 180,444,410 |
| 2014-11-28 | 2014-11-26 | 0.790 | 234,262,890 | -873,000 | 11.45% | 185,067,683 |
| 2014-11-27 | 2014-11-25 | 0.730 | 235,135,890 | -2,753,316 | 11.49% | 171,649,200 |
| 2014-11-26 | 2014-11-24 | 0.820 | 237,889,206 | +258,157 | 11.63% | 195,069,149 |
| 2014-11-25 | 2014-11-21 | 0.820 | 237,631,049 | -1,327,000 | 11.62% | 194,857,460 |
| 2014-11-24 | 2014-11-20 | 0.810 | 238,958,049 | -1,192,000 | 11.68% | 193,556,020 |
| 2014-11-21 | 2014-11-19 | 0.820 | 240,150,049 | -954,000 | 11.74% | 196,923,040 |
| 2014-11-20 | 2014-11-18 | 0.820 | 241,104,049 | -331,000 | 11.79% | 197,705,320 |
| 2014-11-19 | 2014-11-17 | 0.830 | 241,435,049 | +124,000 | 11.80% | 200,391,091 |
| 2014-11-18 | 2014-11-14 | 0.860 | 241,311,049 | -53,000 | 11.80% | 207,527,502 |
| 2014-11-17 | 2014-11-13 | 0.870 | 241,364,049 | +162,000 | 11.80% | 209,986,723 |
| 2014-11-14 | 2014-11-12 | 0.880 | 241,202,049 | -125,000 | 11.79% | 212,257,803 |
| 2014-11-13 | 2014-11-11 | 0.840 | 241,327,049 | +170,000 | 11.80% | 202,714,721 |
| 2014-11-12 | 2014-11-10 | 0.850 | 241,157,049 | +4,000 | 11.79% | 204,983,492 |
| 2014-11-11 | 2014-11-07 | 0.840 | 241,153,049 | -7,000 | 11.79% | 202,568,561 |
| 2014-11-07 | 2014-11-05 | 0.850 | 241,160,049 | +6,000 | 11.79% | 204,986,042 |
| 2014-11-06 | 2014-11-04 | 0.860 | 241,154,049 | -24,000 | 11.79% | 207,392,482 |
| 2014-11-05 | 2014-11-03 | 0.850 | 241,178,049 | +73,000 | 11.79% | 205,001,342 |
| 2014-11-04 | 2014-10-31 | 0.840 | 241,105,049 | +20,000 | 11.79% | 202,528,241 |
| 2014-11-03 | 2014-10-30 | 0.820 | 241,085,049 | -67,000 | 11.79% | 197,689,740 |
| 2014-10-31 | 2014-10-29 | 0.840 | 241,152,049 | +12,000 | 11.79% | 202,567,721 |
| 2014-10-30 | 2014-10-28 | 0.840 | 241,140,049 | +13,000 | 11.79% | 202,557,641 |
| 2014-10-29 | 2014-10-27 | 0.820 | 241,127,049 | +44,000 | 11.79% | 197,724,180 |
| 2014-10-28 | 2014-10-24 | 0.840 | 241,083,049 | -79,000 | 11.79% | 202,509,761 |
| 2014-10-27 | 2014-10-23 | 0.840 | 241,162,049 | -16,000 | 11.79% | 202,576,121 |
| 2014-10-24 | 2014-10-22 | 0.850 | 241,178,049 | +17,000 | 11.79% | 205,001,342 |
| 2014-10-23 | 2014-10-21 | 0.840 | 241,161,049 | +57,000 | 11.79% | 202,575,281 |
| 2014-10-22 | 2014-10-20 | 0.850 | 241,104,049 | +51,000 | 11.79% | 204,938,442 |
| 2014-10-21 | 2014-10-17 | 0.850 | 241,053,049 | -3,000 | 11.78% | 204,895,092 |
| 2014-10-20 | 2014-10-16 | 0.850 | 241,056,049 | +20,000 | 11.78% | 204,897,642 |
| 2014-10-17 | 2014-10-15 | 0.870 | 241,036,049 | +64,000 | 11.78% | 209,701,363 |
| 2014-10-16 | 2014-10-14 | 0.860 | 240,972,049 | -5,000 | 11.78% | 207,235,962 |
| 2014-10-15 | 2014-10-13 | 0.860 | 240,977,049 | +42,000 | 11.78% | 207,240,262 |
| 2014-10-14 | 2014-10-10 | 0.870 | 240,935,049 | +82,000 | 11.78% | 209,613,493 |
| 2014-10-13 | 2014-10-09 | 0.860 | 240,853,049 | +2,000 | 11.77% | 207,133,622 |
| 2014-10-10 | 2014-10-08 | 0.860 | 240,851,049 | +46,000 | 11.77% | 207,131,902 |
| 2014-10-09 | 2014-10-07 | 0.870 | 240,805,049 | +106,000 | 11.77% | 209,500,393 |
| 2014-10-08 | 2014-10-06 | 0.860 | 240,699,049 | +7,000 | 11.77% | 207,001,182 |
| 2014-10-07 | 2014-10-03 | 0.850 | 240,692,049 | -2,041,000 | 11.77% | 204,588,242 |
| 2014-10-06 | 2014-09-30 | 0.870 | 242,733,049 | +19,000 | 11.87% | 211,177,753 |
| 2014-10-03 | 2014-09-29 | 0.870 | 242,714,049 | +7,000 | 11.87% | 211,161,223 |
| 2014-09-30 | 2014-09-26 | 0.890 | 242,707,049 | +48,000 | 11.86% | 216,009,274 |
| 2014-09-29 | 2014-09-25 | 0.910 | 242,659,049 | +228,000 | 11.86% | 220,819,735 |
| 2014-09-26 | 2014-09-24 | 0.920 | 242,431,049 | -12,000 | 11.85% | 223,036,565 |
| 2014-09-25 | 2014-09-23 | 0.910 | 242,443,049 | -55,000 | 11.85% | 220,623,175 |
| 2014-09-24 | 2014-09-22 | 0.890 | 242,498,049 | -81,000 | 11.85% | 215,823,264 |
| 2014-09-23 | 2014-09-19 | 0.920 | 242,579,049 | +66,000 | 11.86% | 223,172,725 |
| 2014-09-22 | 2014-09-18 | 0.910 | 242,513,049 | -22,000 | 11.86% | 220,686,875 |
| 2014-09-19 | 2014-09-17 | 0.930 | 242,535,049 | -63,000 | 11.86% | 225,557,596 |
| 2014-09-18 | 2014-09-16 | 0.920 | 242,598,049 | -11,000 | 11.86% | 223,190,205 |
| 2014-09-17 | 2014-09-15 | 0.940 | 242,609,049 | +196,000 | 11.86% | 228,052,506 |
| 2014-09-16 | 2014-09-12 | 0.930 | 242,413,049 | +115,000 | 11.85% | 225,444,136 |
| 2014-09-15 | 2014-09-11 | 0.930 | 242,298,049 | +44,000 | 11.84% | 225,337,186 |
| 2014-09-12 | 2014-09-10 | 0.940 | 242,254,049 | -10,000 | 11.84% | 227,718,806 |
| 2014-09-11 | 2014-09-08 | 0.960 | 242,264,049 | +74,007 | 11.84% | 232,573,487 |
| 2014-09-10 | 2014-09-05 | 0.950 | 242,190,042 | +89,000 | 11.84% | 230,080,540 |
| 2014-09-08 | 2014-09-04 | 0.970 | 242,101,042 | +61,000 | 11.84% | 234,838,011 |
| 2014-09-05 | 2014-09-03 | 0.940 | 242,040,042 | +216,000 | 11.83% | 227,517,639 |
| 2014-09-04 | 2014-09-02 | 0.920 | 241,824,042 | +90,000 | 11.82% | 222,478,119 |
| 2014-09-03 | 2014-09-01 | 0.930 | 241,734,042 | +104,000 | 11.82% | 224,812,659 |
| 2014-09-02 | 2014-08-29 | 0.910 | 241,630,042 | -56,000 | 11.81% | 219,883,338 |
| 2014-09-01 | 2014-08-28 | 0.930 | 241,686,042 | +366,157 | 11.81% | 224,768,019 |
| 2014-08-29 | 2014-08-27 | 0.930 | 241,319,885 | +454,000 | 11.80% | 224,427,493 |
| 2014-08-28 | 2014-08-26 | 0.920 | 240,865,885 | -534,640 | 11.77% | 221,596,614 |
| 2014-08-27 | 2014-08-25 | 0.930 | 241,400,525 | +17,000 | 11.80% | 224,502,488 |
| 2014-08-26 | 2014-08-22 | 0.940 | 241,383,525 | -120,000 | 11.80% | 226,900,514 |
| 2014-08-25 | 2014-08-21 | 0.930 | 241,503,525 | +495,272 | 11.81% | 224,598,278 |
| 2014-08-22 | 2014-08-20 | 0.960 | 241,008,253 | -66,000 | 11.78% | 231,367,923 |
| 2014-08-21 | 2014-08-19 | 0.980 | 241,074,253 | -37,000 | 11.79% | 236,252,768 |
| 2014-08-20 | 2014-08-18 | 0.980 | 241,111,253 | +63,000 | 11.79% | 236,289,028 |
| 2014-08-19 | 2014-08-15 | 1.010 | 241,048,253 | +1,218,633 | 11.78% | 243,458,736 |
| 2014-08-18 | 2014-08-14 | 1.010 | 239,829,620 | +1,462,531 | 11.72% | 242,227,916 |
| 2014-08-15 | 2014-08-13 | 1.030 | 238,367,089 | -274,000 | 11.65% | 245,518,102 |
| 2014-08-14 | 2014-08-12 | 1.010 | 238,641,089 | -1,201,272 | 11.67% | 241,027,500 |
| 2014-08-13 | 2014-08-11 | 1.020 | 239,842,361 | +16,000 | 11.72% | 244,639,208 |
| 2014-08-12 | 2014-08-08 | 1.030 | 239,826,361 | +240,000 | 11.72% | 247,021,152 |
| 2014-08-11 | 2014-08-07 | 1.060 | 239,586,361 | +278,000 | 11.71% | 253,961,543 |
| 2014-08-08 | 2014-08-06 | 1.100 | 239,308,361 | -209,000 | 11.70% | 263,239,197 |
| 2014-08-07 | 2014-08-05 | 1.020 | 239,517,361 | +134,000 | 11.71% | 244,307,708 |
| 2014-08-06 | 2014-08-04 | 1.030 | 239,383,361 | +112,000 | 11.70% | 246,564,862 |
| 2014-08-05 | 2014-08-01 | 1.000 | 239,271,361 | -193,000 | 11.70% | 239,271,361 |
| 2014-08-04 | 2014-07-31 | 1.020 | 239,464,361 | +57,000 | 11.71% | 244,253,648 |
| 2014-08-01 | 2014-07-30 | 0.990 | 239,407,361 | +436,000 | 11.70% | 237,013,287 |
| 2014-07-31 | 2014-07-29 | 1.040 | 238,971,361 | +15,000 | 11.68% | 248,530,215 |
| 2014-07-30 | 2014-07-28 | 1.060 | 238,956,361 | -218,000 | 11.68% | 253,293,743 |
| 2014-07-29 | 2014-07-25 | 0.980 | 239,174,361 | +199,806,843 | 11.69% | 234,390,874 |
| 2014-07-28 | 2014-07-24 | 0.900 | 39,367,518 | +436,000 | 1.92% | 35,430,766 |
| 2014-07-25 | 2014-07-23 | 0.900 | 38,931,518 | +326,000 | 1.90% | 35,038,366 |
| 2014-07-24 | 2014-07-22 | 0.840 | 38,605,518 | -40,000 | 1.89% | 32,428,635 |
| 2014-07-23 | 2014-07-21 | 0.830 | 38,645,518 | +441,000 | 1.89% | 32,075,780 |
| 2014-07-22 | 2014-07-18 | 0.850 | 38,204,518 | +79,000 | 1.87% | 32,473,840 |
| 2014-07-21 | 2014-07-17 | 0.860 | 38,125,518 | +100,011 | 1.86% | 32,787,945 |
| 2014-07-18 | 2014-07-16 | 0.870 | 38,025,507 | +224,000 | 1.86% | 33,082,191 |
| 2014-07-17 | 2014-07-15 | 0.880 | 37,801,507 | +22,000 | 1.85% | 33,265,326 |
| 2014-07-16 | 2014-07-14 | 0.890 | 37,779,507 | +23,000 | 1.85% | 33,623,761 |
| 2014-07-15 | 2014-07-11 | 0.890 | 37,756,507 | +307,157 | 1.85% | 33,603,291 |
| 2014-07-14 | 2014-07-10 | 0.900 | 37,449,350 | +237,199 | 1.83% | 33,704,415 |
| 2014-07-11 | 2014-07-09 | 0.880 | 37,212,151 | -706,000 | 1.82% | 32,746,693 |
| 2014-07-10 | 2014-07-08 | 0.910 | 37,918,151 | -50,000 | 1.85% | 34,505,517 |
| 2014-07-09 | 2014-07-07 | 0.920 | 37,968,151 | +60,000 | 1.86% | 34,930,699 |
| 2014-07-08 | 2014-07-04 | 0.920 | 37,908,151 | -4,000 | 1.85% | 34,875,499 |
| 2014-07-07 | 2014-07-03 | 0.910 | 37,912,151 | +105,000 | 1.85% | 34,500,057 |
| 2014-07-04 | 2014-07-02 | 0.900 | 37,807,151 | +37,000 | 1.85% | 34,026,436 |
| 2014-07-03 | 2014-06-30 | 0.910 | 37,770,151 | +1,000 | 1.85% | 34,370,837 |
| 2014-06-27 | 2014-06-25 | 0.900 | 37,769,151 | -55,000 | 1.85% | 33,992,236 |
| 2014-06-26 | 2014-06-24 | 0.920 | 37,824,151 | +133,636 | 1.85% | 34,798,219 |
| 2014-06-25 | 2014-06-23 | 0.890 | 37,690,515 | -18,000 | 1.84% | 33,544,558 |
| 2014-06-24 | 2014-06-20 | 0.860 | 37,708,515 | +72,000 | 1.84% | 32,429,323 |
| 2014-06-23 | 2014-06-19 | 0.910 | 37,636,515 | -1,128,157 | 1.84% | 34,249,229 |
| 2014-06-20 | 2014-06-18 | 0.910 | 38,764,672 | +524,833 | 1.90% | 35,275,852 |
| 2014-06-19 | 2014-06-17 | 0.910 | 38,239,839 | -10,000 | 1.87% | 34,798,253 |
| 2014-06-18 | 2014-06-16 | 0.900 | 38,249,839 | +25,000 | 1.87% | 34,424,855 |
| 2014-06-17 | 2014-06-13 | 0.920 | 38,224,839 | -27,000 | 1.87% | 35,166,852 |
| 2014-06-16 | 2014-06-12 | 0.910 | 38,251,839 | -185,000 | 1.87% | 34,809,173 |
| 2014-06-13 | 2014-06-11 | 0.900 | 38,436,839 | +147,157 | 1.88% | 34,593,155 |
| 2014-06-12 | 2014-06-10 | 0.910 | 38,289,682 | -625,000 | 1.87% | 34,843,611 |
| 2014-06-11 | 2014-06-09 | 0.900 | 38,914,682 | +18,000 | 1.90% | 35,023,214 |
| 2014-06-10 | 2014-06-06 | 0.910 | 38,896,682 | +16,000 | 1.90% | 35,395,981 |
| 2014-06-09 | 2014-06-05 | 0.910 | 38,880,682 | -264,000 | 1.90% | 35,381,421 |
| 2014-06-06 | 2014-06-04 | 0.900 | 39,144,682 | -12,000 | 1.91% | 35,230,214 |
| 2014-06-05 | 2014-06-03 | 0.900 | 39,156,682 | +9,000 | 1.91% | 35,241,014 |
| 2014-06-04 | 2014-05-30 | 0.900 | 39,147,682 | -1,000 | 1.91% | 35,232,914 |
| 2014-05-30 | 2014-05-28 | 0.900 | 39,148,682 | -19,000 | 1.91% | 35,233,814 |
| 2014-05-29 | 2014-05-27 | 0.900 | 39,167,682 | +32,000 | 1.91% | 35,250,914 |
| 2014-05-28 | 2014-05-26 | 0.900 | 39,135,682 | -59,000 | 1.91% | 35,222,114 |
| 2014-05-27 | 2014-05-23 | 0.920 | 39,194,682 | +3,000 | 1.92% | 36,059,107 |
| 2014-05-26 | 2014-05-22 | 0.920 | 39,191,682 | +110,000 | 1.92% | 36,056,347 |
| 2014-05-23 | 2014-05-21 | 0.920 | 39,081,682 | -12,000 | 1.91% | 35,955,147 |
| 2014-05-22 | 2014-05-20 | 0.920 | 39,093,682 | +179,000 | 1.91% | 35,966,187 |
| 2014-05-21 | 2014-05-19 | 0.910 | 38,914,682 | +115,000 | 1.90% | 35,412,361 |
| 2014-05-20 | 2014-05-16 | 0.920 | 38,799,682 | +43,000 | 1.90% | 35,695,707 |
| 2014-05-19 | 2014-05-15 | 0.930 | 38,756,682 | +8,000 | 1.89% | 36,043,714 |
| 2014-05-16 | 2014-05-14 | 0.920 | 38,748,682 | +253,000 | 1.89% | 35,648,787 |
| 2014-05-15 | 2014-05-13 | 0.930 | 38,495,682 | -37,000 | 1.88% | 35,800,984 |
| 2014-05-14 | 2014-05-12 | 0.940 | 38,532,682 | -1,776,251 | 1.88% | 36,220,721 |
| 2014-05-13 | 2014-05-09 | 0.900 | 40,308,933 | +37,000 | 1.97% | 36,278,040 |
| 2014-05-12 | 2014-05-08 | 0.890 | 40,271,933 | +99,000 | 1.97% | 35,842,020 |
| 2014-05-09 | 2014-05-07 | 0.900 | 40,172,933 | -226,000 | 1.96% | 36,155,640 |
| 2014-05-08 | 2014-05-05 | 0.910 | 40,398,933 | -47,000 | 1.97% | 36,763,029 |
| 2014-05-07 | 2014-05-02 | 0.900 | 40,445,933 | +3,000 | 1.98% | 36,401,340 |
| 2014-05-05 | 2014-04-30 | 0.910 | 40,442,933 | -406,000 | 1.98% | 36,803,069 |
| 2014-05-02 | 2014-04-29 | 0.900 | 40,848,933 | -170,000 | 2.00% | 36,764,040 |
| 2014-04-30 | 2014-04-28 | 0.900 | 41,018,933 | -120,000 | 2.01% | 36,917,040 |
| 2014-04-29 | 2014-04-25 | 0.900 | 41,138,933 | -516,000 | 2.01% | 37,025,040 |
| 2014-04-28 | 2014-04-24 | 0.930 | 41,654,933 | +321,138 | 2.04% | 38,739,088 |
| 2014-04-25 | 2014-04-23 | 0.910 | 41,333,795 | +1,000 | 2.02% | 37,613,753 |
| 2014-04-24 | 2014-04-22 | 0.910 | 41,332,795 | +183,562 | 2.02% | 37,612,843 |
| 2014-04-23 | 2014-04-17 | 0.910 | 41,149,233 | +118,000 | 2.01% | 37,445,802 |
| 2014-04-22 | 2014-04-16 | 0.920 | 41,031,233 | +28,000 | 2.01% | 37,748,734 |
| 2014-04-17 | 2014-04-15 | 0.940 | 41,003,233 | -73,000 | 2.00% | 38,543,039 |
| 2014-04-16 | 2014-04-14 | 0.940 | 41,076,233 | -18,000 | 2.01% | 38,611,659 |
| 2014-04-15 | 2014-04-11 | 0.960 | 41,094,233 | +493,791 | 2.01% | 39,450,464 |
| 2014-04-14 | 2014-04-10 | 0.970 | 40,600,442 | -340,000 | 1.98% | 39,382,429 |
| 2014-04-11 | 2014-04-09 | 0.930 | 40,940,442 | +8,000 | 2.00% | 38,074,611 |
| 2014-04-10 | 2014-04-08 | 0.920 | 40,932,442 | +74,000 | 2.00% | 37,657,847 |
| 2014-04-09 | 2014-04-07 | 0.910 | 40,858,442 | +89,000 | 2.00% | 37,181,182 |
| 2014-04-08 | 2014-04-04 | 0.920 | 40,769,442 | +59,000 | 1.99% | 37,507,887 |
| 2014-04-07 | 2014-04-03 | 0.930 | 40,710,442 | +139,000 | 1.99% | 37,860,711 |
| 2014-04-04 | 2014-04-02 | 0.910 | 40,571,442 | -14,616,000 | 1.98% | 36,920,012 |
| 2014-04-03 | 2014-04-01 | 0.890 | 55,187,442 | +18,000 | 2.70% | 49,116,823 |
| 2014-04-02 | 2014-03-31 | 0.900 | 55,169,442 | -62,000 | 2.70% | 49,652,498 |
| 2014-04-01 | 2014-03-28 | 0.900 | 55,231,442 | +357,000 | 2.70% | 49,708,298 |
| 2014-03-31 | 2014-03-27 | 0.890 | 54,874,442 | +191,000 | 2.68% | 48,838,253 |
| 2014-03-28 | 2014-03-26 | 0.930 | 54,683,442 | +48,000 | 2.67% | 50,855,601 |
| 2014-03-27 | 2014-03-25 | 0.920 | 54,635,442 | +159,000 | 2.67% | 50,264,607 |
| 2014-03-26 | 2014-03-24 | 0.910 | 54,476,442 | +408,000 | 2.66% | 49,573,562 |
| 2014-03-25 | 2014-03-21 | 0.910 | 54,068,442 | +567,000 | 2.64% | 49,202,282 |
| 2014-03-24 | 2014-03-20 | 0.860 | 53,501,442 | -11,000 | 2.62% | 46,011,240 |
| 2014-03-21 | 2014-03-19 | 0.870 | 53,512,442 | -148,000 | 2.62% | 46,555,825 |
| 2014-03-20 | 2014-03-18 | 0.870 | 53,660,442 | -43,000 | 2.62% | 46,684,585 |
| 2014-03-19 | 2014-03-17 | 0.870 | 53,703,442 | +155,000 | 2.63% | 46,721,995 |
| 2014-03-18 | 2014-03-14 | 0.860 | 53,548,442 | +210,000 | 2.62% | 46,051,660 |
| 2014-03-17 | 2014-03-13 | 0.890 | 53,338,442 | -747,000 | 2.61% | 47,471,213 |
| 2014-03-14 | 2014-03-12 | 0.890 | 54,085,442 | +24,000 | 2.64% | 48,136,043 |
| 2014-03-13 | 2014-03-11 | 0.910 | 54,061,442 | +940,340 | 2.64% | 49,195,912 |
| 2014-03-12 | 2014-03-10 | 0.940 | 53,121,102 | +328,000 | 2.60% | 49,933,836 |
| 2014-03-11 | 2014-03-07 | 0.960 | 52,793,102 | +277,000 | 2.58% | 50,681,378 |
| 2014-03-10 | 2014-03-06 | 0.930 | 52,516,102 | +395,000 | 2.57% | 48,839,975 |
| 2014-03-07 | 2014-03-05 | 0.940 | 52,121,102 | -82,000 | 2.55% | 48,993,836 |
| 2014-03-06 | 2014-03-04 | 0.950 | 52,203,102 | +81,000 | 2.55% | 49,592,947 |
| 2014-03-05 | 2014-03-03 | 0.960 | 52,122,102 | -416,000 | 2.55% | 50,037,218 |
| 2014-03-04 | 2014-02-28 | 0.970 | 52,538,102 | +250,000 | 2.57% | 50,961,959 |
| 2014-03-03 | 2014-02-27 | 0.970 | 52,288,102 | -54,010 | 2.56% | 50,719,459 |
| 2014-02-28 | 2014-02-26 | 0.970 | 52,342,112 | -300,000 | 2.56% | 50,771,849 |
| 2014-02-27 | 2014-02-25 | 0.960 | 52,642,112 | -87,000 | 2.57% | 50,536,428 |
| 2014-02-26 | 2014-02-24 | 0.970 | 52,729,112 | +29,300 | 2.58% | 51,147,239 |
| 2014-02-25 | 2014-02-21 | 0.980 | 52,699,812 | -391,000 | 2.58% | 51,645,816 |
| 2014-02-24 | 2014-02-20 | 0.980 | 53,090,812 | -15,000 | 2.60% | 52,028,996 |
| 2014-02-21 | 2014-02-19 | 0.970 | 53,105,812 | +5,000 | 2.60% | 51,512,638 |
| 2014-02-20 | 2014-02-18 | 0.960 | 53,100,812 | +150,000 | 2.60% | 50,976,780 |
| 2014-02-19 | 2014-02-17 | 0.960 | 52,950,812 | +90,000 | 2.59% | 50,832,780 |
| 2014-02-18 | 2014-02-14 | 0.970 | 52,860,812 | +788,000 | 2.58% | 51,274,988 |
| 2014-02-17 | 2014-02-13 | 0.960 | 52,072,812 | -423,000 | 2.55% | 49,989,900 |
| 2014-02-14 | 2014-02-12 | 0.980 | 52,495,812 | +1,177,000 | 2.57% | 51,445,896 |
| 2014-02-13 | 2014-02-11 | 0.970 | 51,318,812 | +197,523 | 2.51% | 49,779,248 |
| 2014-02-12 | 2014-02-10 | 0.950 | 51,121,289 | +567,000 | 2.50% | 48,565,225 |
| 2014-02-11 | 2014-02-07 | 0.990 | 50,554,289 | +36,000 | 2.47% | 50,048,746 |
| 2014-02-10 | 2014-02-06 | 0.990 | 50,518,289 | -178,232 | 2.47% | 50,013,106 |
| 2014-02-07 | 2014-02-05 | 0.960 | 50,696,521 | +147,000 | 2.48% | 48,668,660 |
| 2014-02-06 | 2014-02-04 | 0.970 | 50,549,521 | -203,000 | 2.47% | 49,033,035 |
| 2014-02-05 | 2014-01-30 | 0.980 | 50,752,521 | -502,000 | 2.48% | 49,737,471 |
| 2014-02-04 | 2014-01-28 | 0.980 | 51,254,521 | +313,000 | 2.51% | 50,229,431 |
| 2014-01-29 | 2014-01-27 | 0.980 | 50,941,521 | +811,000 | 2.49% | 49,922,691 |
| 2014-01-28 | 2014-01-24 | 1.040 | 50,130,521 | +379,000 | 2.45% | 52,135,742 |
| 2014-01-27 | 2014-01-23 | 1.050 | 49,751,521 | -81,000 | 2.43% | 52,239,097 |
| 2014-01-24 | 2014-01-22 | 1.080 | 49,832,521 | -49,000 | 2.44% | 53,819,123 |
| 2014-01-23 | 2014-01-21 | 1.080 | 49,881,521 | +50,999 | 2.44% | 53,872,043 |
| 2014-01-22 | 2014-01-20 | 1.070 | 49,830,522 | +317,001 | 2.44% | 53,318,659 |
| 2014-01-21 | 2014-01-17 | 1.090 | 49,513,521 | +221,000 | 2.42% | 53,969,738 |
| 2014-01-20 | 2014-01-16 | 1.080 | 49,292,521 | +30,000 | 2.41% | 53,235,923 |
| 2014-01-17 | 2014-01-15 | 1.090 | 49,262,521 | +176,000 | 2.41% | 53,696,148 |
| 2014-01-16 | 2014-01-14 | 1.090 | 49,086,521 | -35,000 | 2.40% | 53,504,308 |
| 2014-01-15 | 2014-01-13 | 1.090 | 49,121,521 | +751,740 | 2.40% | 53,542,458 |
| 2014-01-14 | 2014-01-10 | 1.090 | 48,369,781 | +206,000 | 2.36% | 52,723,061 |
| 2014-01-13 | 2014-01-09 | 1.090 | 48,163,781 | +14,000 | 2.35% | 52,498,521 |
| 2014-01-10 | 2014-01-08 | 1.110 | 48,149,781 | -608,000 | 2.35% | 53,446,257 |
| 2014-01-09 | 2014-01-07 | 1.100 | 48,757,781 | -375,000 | 2.38% | 53,633,559 |
| 2014-01-08 | 2014-01-06 | 1.100 | 49,132,781 | +643,000 | 2.40% | 54,046,059 |
| 2014-01-07 | 2014-01-03 | 1.140 | 48,489,781 | -533,000 | 2.37% | 55,278,350 |
| 2014-01-06 | 2014-01-02 | 1.160 | 49,022,781 | -573,168 | 2.40% | 56,866,426 |
| 2014-01-03 | 2013-12-31 | 1.180 | 49,595,949 | -36,833 | 2.42% | 58,523,220 |
| 2014-01-02 | 2013-12-27 | 1.190 | 49,632,782 | +146,000 | 2.43% | 59,063,011 |
| 2013-12-30 | 2013-12-24 | 1.210 | 49,486,782 | +298,700 | 2.42% | 59,879,006 |
| 2013-12-27 | 2013-12-20 | 1.200 | 49,188,082 | +763,000 | 2.40% | 59,025,698 |
| 2013-12-23 | 2013-12-19 | 1.220 | 48,425,082 | +141,000 | 2.37% | 59,078,600 |
| 2013-12-20 | 2013-12-18 | 1.230 | 48,284,082 | -123,790 | 2.36% | 59,389,421 |
| 2013-12-19 | 2013-12-17 | 1.230 | 48,407,872 | -100,000 | 2.37% | 59,541,683 |
| 2013-12-18 | 2013-12-16 | 1.230 | 48,507,872 | -390,000 | 2.37% | 59,664,683 |
| 2013-12-17 | 2013-12-13 | 1.240 | 48,897,872 | -245,000 | 2.39% | 60,633,361 |
| 2013-12-16 | 2013-12-12 | 1.240 | 49,142,872 | -393,000 | 2.40% | 60,937,161 |
| 2013-12-13 | 2013-12-11 | 1.250 | 49,535,872 | +347,974 | 2.42% | 61,919,840 |
| 2013-12-12 | 2013-12-10 | 1.280 | 49,187,898 | +854,756 | 2.40% | 62,960,509 |
| 2013-12-11 | 2013-12-09 | 1.270 | 48,333,142 | +1,000 | 2.36% | 61,383,090 |
| 2013-12-10 | 2013-12-06 | 1.300 | 48,332,142 | -1,274,756 | 2.36% | 62,831,785 |
| 2013-12-09 | 2013-12-05 | 1.330 | 49,606,898 | +110,000 | 2.43% | 65,977,174 |
| 2013-12-06 | 2013-12-04 | 1.340 | 49,496,898 | -3,000 | 2.42% | 66,325,843 |
| 2013-12-05 | 2013-12-03 | 1.340 | 49,499,898 | +35,000 | 2.42% | 66,329,863 |
| 2013-12-04 | 2013-12-02 | 1.320 | 49,464,898 | +113,000 | 2.42% | 65,293,665 |
| 2013-12-03 | 2013-11-29 | 1.300 | 49,351,898 | -834,000 | 2.41% | 64,157,467 |
| 2013-12-02 | 2013-11-28 | 1.300 | 50,185,898 | +223,000 | 2.45% | 65,241,667 |
| 2013-11-29 | 2013-11-27 | 1.290 | 49,962,898 | +351,000 | 2.44% | 64,452,138 |
| 2013-11-28 | 2013-11-26 | 1.270 | 49,611,898 | +324,000 | 2.43% | 63,007,110 |
| 2013-11-27 | 2013-11-25 | 1.310 | 49,287,898 | +362,600 | 2.41% | 64,567,146 |
| 2013-11-26 | 2013-11-22 | 1.330 | 48,925,298 | +133,089 | 2.39% | 65,070,646 |
| 2013-11-25 | 2013-11-21 | 1.320 | 48,792,209 | +155,000 | 2.39% | 64,405,716 |
| 2013-11-22 | 2013-11-20 | 1.250 | 48,637,209 | -135,000 | 2.38% | 60,796,511 |
| 2013-11-21 | 2013-11-19 | 1.230 | 48,772,209 | +562,000 | 2.38% | 59,989,817 |
| 2013-11-20 | 2013-11-18 | 1.240 | 48,210,209 | +245,000 | 2.36% | 59,780,659 |
| 2013-11-19 | 2013-11-15 | 1.250 | 47,965,209 | -308,123 | 2.34% | 59,956,511 |
| 2013-11-18 | 2013-11-14 | 1.240 | 48,273,332 | +187,000 | 2.36% | 59,858,932 |
| 2013-11-15 | 2013-11-13 | 1.210 | 48,086,332 | +243,000 | 2.35% | 58,184,462 |
| 2013-11-14 | 2013-11-12 | 1.250 | 47,843,332 | -55,000 | 2.34% | 59,804,165 |
| 2013-11-13 | 2013-11-11 | 1.260 | 47,898,332 | +842,340 | 2.34% | 60,351,898 |
| 2013-11-12 | 2013-11-08 | 1.250 | 47,055,992 | +211,000 | 2.30% | 58,819,990 |
| 2013-11-11 | 2013-11-07 | 1.280 | 46,844,992 | -37,000 | 2.29% | 59,961,590 |
| 2013-11-08 | 2013-11-06 | 1.290 | 46,881,992 | +1,206,800 | 2.29% | 60,477,770 |
| 2013-11-07 | 2013-11-05 | 1.300 | 45,675,192 | -459,800 | 2.23% | 59,377,750 |
| 2013-11-06 | 2013-11-04 | 1.300 | 46,134,992 | -63,000 | 2.26% | 59,975,490 |
| 2013-11-05 | 2013-11-01 | 1.290 | 46,197,992 | +134,000 | 2.26% | 59,595,410 |
| 2013-11-04 | 2013-10-31 | 1.290 | 46,063,992 | -233,000 | 2.25% | 59,422,550 |
| 2013-11-01 | 2013-10-30 | 1.310 | 46,296,992 | +84,000 | 2.26% | 60,649,060 |
| 2013-10-31 | 2013-10-29 | 1.280 | 46,212,992 | -55,637 | 2.26% | 59,152,630 |
| 2013-10-30 | 2013-10-28 | 1.290 | 46,268,629 | -268,000 | 2.26% | 59,686,531 |
| 2013-10-29 | 2013-10-25 | 1.300 | 46,536,629 | -160,000 | 2.27% | 60,497,618 |
| 2013-10-28 | 2013-10-24 | 1.300 | 46,696,629 | -19,000 | 2.28% | 60,705,618 |
| 2013-10-25 | 2013-10-23 | 1.320 | 46,715,629 | -360,000 | 2.28% | 61,664,630 |
| 2013-10-24 | 2013-10-22 | 1.340 | 47,075,629 | -415,810 | 2.30% | 63,081,343 |
| 2013-10-23 | 2013-10-21 | 1.340 | 47,491,439 | +352,800 | 2.32% | 63,638,528 |
| 2013-10-22 | 2013-10-18 | 1.380 | 47,138,639 | -1,099,190 | 2.30% | 65,051,322 |
| 2013-10-21 | 2013-10-17 | 1.350 | 48,237,829 | +1,237,605 | 2.36% | 65,121,069 |
| 2013-10-18 | 2013-10-16 | 1.290 | 47,000,224 | -720,340 | 2.30% | 60,630,289 |
| 2013-10-17 | 2013-10-15 | 1.300 | 47,720,564 | -1,000 | 2.33% | 62,036,733 |
| 2013-10-16 | 2013-10-11 | 1.310 | 47,721,564 | +682,340 | 2.33% | 62,515,249 |
| 2013-10-15 | 2013-10-10 | 1.290 | 47,039,224 | +781,000 | 2.30% | 60,680,599 |
| 2013-10-11 | 2013-10-09 | 1.310 | 46,258,224 | +396,000 | 2.26% | 60,598,273 |
| 2013-10-10 | 2013-10-08 | 1.320 | 45,862,224 | +183,000 | 2.24% | 60,538,136 |
| 2013-10-09 | 2013-10-07 | 1.300 | 45,679,224 | -654,000 | 2.23% | 59,382,991 |
| 2013-10-08 | 2013-10-04 | 1.310 | 46,333,224 | +85,000 | 2.27% | 60,696,523 |
| 2013-10-07 | 2013-10-03 | 1.310 | 46,248,224 | +28,000 | 2.26% | 60,585,173 |
| 2013-10-04 | 2013-10-02 | 1.320 | 46,220,224 | -1,390,000 | 2.26% | 61,010,696 |
| 2013-10-03 | 2013-09-30 | 1.320 | 47,610,224 | +102,894 | 2.33% | 62,845,496 |
| 2013-10-02 | 2013-09-27 | 1.350 | 47,507,330 | +542,000 | 2.32% | 64,134,896 |
| 2013-09-30 | 2013-09-26 | 1.340 | 46,965,330 | -254,801 | 2.30% | 62,933,542 |
| 2013-09-27 | 2013-09-25 | 1.340 | 47,220,131 | +30,900 | 2.31% | 63,274,976 |
| 2013-09-26 | 2013-09-24 | 1.340 | 47,189,231 | +1,400 | 2.31% | 63,233,570 |
| 2013-09-25 | 2013-09-23 | 1.370 | 47,187,831 | +362,100 | 2.31% | 64,647,328 |
| 2013-09-24 | 2013-09-19 | 1.380 | 46,825,731 | +564,323 | 2.29% | 64,619,509 |
| 2013-09-23 | 2013-09-18 | 1.370 | 46,261,408 | -2,279,678 | 2.26% | 63,378,129 |
| 2013-09-19 | 2013-09-17 | 1.360 | 48,541,086 | +992,027 | 2.37% | 66,015,877 |
| 2013-09-18 | 2013-09-16 | 1.370 | 47,549,059 | -91,900 | 2.32% | 65,142,211 |
| 2013-09-17 | 2013-09-13 | 1.410 | 47,640,959 | -113,900 | 2.33% | 67,173,752 |
| 2013-09-16 | 2013-09-12 | 1.470 | 47,754,859 | -1,077,274 | 2.33% | 70,199,643 |
| 2013-09-13 | 2013-09-11 | 1.460 | 48,832,133 | -1,056,420 | 2.39% | 71,294,914 |
| 2013-09-12 | 2013-09-10 | 1.500 | 49,888,553 | +1,720,000 | 2.44% | 74,832,830 |
| 2013-09-11 | 2013-09-09 | 1.390 | 48,168,553 | +278,000 | 2.35% | 66,954,289 |
| 2013-09-10 | 2013-09-06 | 1.350 | 47,890,553 | +18,000 | 2.34% | 64,652,247 |
| 2013-09-09 | 2013-09-05 | 1.360 | 47,872,553 | +71,000 | 2.34% | 65,106,672 |
| 2013-09-06 | 2013-09-04 | 1.410 | 47,801,553 | -201,000 | 2.34% | 67,400,190 |
| 2013-09-05 | 2013-09-03 | 1.380 | 48,002,553 | -2,000 | 2.35% | 66,243,523 |
| 2013-09-04 | 2013-09-02 | 1.330 | 48,004,553 | -701,000 | 2.35% | 63,846,055 |
| 2013-09-03 | 2013-08-30 | 1.320 | 48,705,553 | -258,000 | 2.38% | 64,291,330 |
| 2013-09-02 | 2013-08-29 | 1.330 | 48,963,553 | -179,000 | 2.39% | 65,121,525 |
| 2013-08-30 | 2013-08-28 | 1.330 | 49,142,553 | +466,000 | 2.40% | 65,359,595 |
| 2013-08-29 | 2013-08-27 | 1.340 | 48,676,553 | +1,093,000 | 2.38% | 65,226,581 |
| 2013-08-28 | 2013-08-26 | 1.390 | 47,583,553 | -1,130,926 | 2.33% | 66,141,139 |
| 2013-08-27 | 2013-08-23 | 1.380 | 48,714,479 | +117,000 | 2.38% | 67,225,981 |
| 2013-08-26 | 2013-08-22 | 1.400 | 48,597,479 | -64,863 | 2.38% | 68,036,471 |
| 2013-08-23 | 2013-08-21 | 1.310 | 48,662,342 | -2,755,000 | 2.38% | 63,747,668 |
| 2013-08-22 | 2013-08-20 | 1.340 | 51,417,342 | -238,000 | 2.51% | 68,899,238 |
| 2013-08-21 | 2013-08-19 | 1.380 | 51,655,342 | -1,173,000 | 2.53% | 71,284,372 |
| 2013-08-20 | 2013-08-16 | 1.410 | 52,828,342 | -2,051,000 | 2.58% | 74,487,962 |
| 2013-08-19 | 2013-08-15 | 1.440 | 54,879,342 | -855,174 | 2.68% | 79,026,252 |
| 2013-08-16 | 2013-08-13 | 1.510 | 55,734,516 | +5,800 | 2.72% | 84,159,119 |
| 2013-08-15 | 2013-08-12 | 1.490 | 55,728,716 | +344,974 | 2.72% | 83,035,787 |
| 2013-08-13 | 2013-08-09 | 1.400 | 55,383,742 | +376,000 | 2.71% | 77,537,239 |
| 2013-08-12 | 2013-08-08 | 1.310 | 55,007,742 | -533,000 | 2.69% | 72,060,142 |
| 2013-08-09 | 2013-08-07 | 1.240 | 55,540,742 | +253,000 | 2.72% | 68,870,520 |
| 2013-08-08 | 2013-08-06 | 1.270 | 55,287,742 | -251,000 | 2.70% | 70,215,432 |
| 2013-08-07 | 2013-08-05 | 1.270 | 55,538,742 | -109,000 | 2.72% | 70,534,202 |
| 2013-08-06 | 2013-08-02 | 1.280 | 55,647,742 | +47,000 | 2.72% | 71,229,110 |
| 2013-08-05 | 2013-08-01 | 1.280 | 55,600,742 | +476,000 | 2.72% | 71,168,950 |
| 2013-08-02 | 2013-07-31 | 1.270 | 55,124,742 | -256,000 | 2.69% | 70,008,422 |
| 2013-08-01 | 2013-07-30 | 1.310 | 55,380,742 | +273,000 | 2.71% | 72,548,772 |
| 2013-07-31 | 2013-07-29 | 1.340 | 55,107,742 | -359,000 | 2.69% | 73,844,374 |
| 2013-07-30 | 2013-07-26 | 1.380 | 55,466,742 | +502,000 | 2.67% | 76,544,104 |
| 2013-07-29 | 2013-07-25 | 1.380 | 54,964,742 | +79,000 | 2.65% | 75,851,344 |
| 2013-07-26 | 2013-07-24 | 1.370 | 54,885,742 | -50,300 | 2.64% | 75,193,467 |
| 2013-07-25 | 2013-07-23 | 1.370 | 54,936,042 | -188,000 | 2.65% | 75,262,378 |
| 2013-07-24 | 2013-07-22 | 1.330 | 55,124,042 | -459,000 | 2.66% | 73,314,976 |
| 2013-07-23 | 2013-07-19 | 1.350 | 55,583,042 | -47,000 | 2.68% | 75,037,107 |
| 2013-07-22 | 2013-07-18 | 1.360 | 55,630,042 | -37,000 | 2.68% | 75,656,857 |
| 2013-07-19 | 2013-07-17 | 1.380 | 55,667,042 | -478,801 | 2.68% | 76,820,518 |
| 2013-07-18 | 2013-07-16 | 1.350 | 56,145,843 | -388,000 | 2.71% | 75,796,888 |
| 2013-07-17 | 2013-07-15 | 1.390 | 56,533,843 | +207,000 | 2.72% | 78,582,042 |
| 2013-07-16 | 2013-07-12 | 1.360 | 56,326,843 | -164,000 | 2.71% | 76,604,506 |
| 2013-07-15 | 2013-07-11 | 1.380 | 56,490,843 | -16,000 | 2.72% | 77,957,363 |
| 2013-07-12 | 2013-07-10 | 1.300 | 56,506,843 | +480,000 | 2.72% | 73,458,896 |
| 2013-07-11 | 2013-07-09 | 1.360 | 56,026,843 | -105,000 | 2.70% | 76,196,506 |
| 2013-07-10 | 2013-07-08 | 1.390 | 56,131,843 | +34,999 | 2.71% | 78,023,262 |
| 2013-07-09 | 2013-07-05 | 1.390 | 56,096,844 | +268,000 | 2.70% | 77,974,613 |
| 2013-07-08 | 2013-07-04 | 1.400 | 55,828,844 | +203,001 | 2.69% | 78,160,382 |
| 2013-07-05 | 2013-07-03 | 1.380 | 55,625,843 | -196,000 | 2.68% | 76,763,663 |
| 2013-07-04 | 2013-07-02 | 1.400 | 55,821,843 | +346,000 | 2.69% | 78,150,580 |
| 2013-07-03 | 2013-06-28 | 1.410 | 55,475,843 | +248,000 | 2.67% | 78,220,939 |
| 2013-07-02 | 2013-06-27 | 1.420 | 55,227,843 | -31,000 | 2.66% | 78,423,537 |
| 2013-06-28 | 2013-06-26 | 1.430 | 55,258,843 | +549,000 | 2.66% | 79,020,145 |
| 2013-06-27 | 2013-06-25 | 1.380 | 54,709,843 | -383,000 | 2.64% | 75,499,583 |
| 2013-06-26 | 2013-06-24 | 1.420 | 55,092,843 | -1,497,000 | 2.65% | 78,231,837 |
| 2013-06-25 | 2013-06-21 | 1.550 | 56,589,843 | +4,000 | 2.73% | 87,714,257 |
| 2013-06-24 | 2013-06-20 | 1.620 | 56,585,843 | +274,000 | 2.73% | 91,669,066 |
| 2013-06-21 | 2013-06-19 | 1.660 | 56,311,843 | -1,443,000 | 2.71% | 93,477,659 |
| 2013-06-20 | 2013-06-18 | 1.680 | 57,754,843 | -474,000 | 2.78% | 97,028,136 |
| 2013-06-19 | 2013-06-17 | 1.730 | 58,228,843 | -142,000 | 2.81% | 100,735,898 |
| 2013-06-18 | 2013-06-14 | 1.700 | 58,370,843 | +240,000 | 2.81% | 99,230,433 |
| 2013-06-17 | 2013-06-13 | 1.700 | 58,130,843 | -392,001 | 2.80% | 98,822,433 |
| 2013-06-14 | 2013-06-11 | 1.650 | 58,522,844 | -128,000 | 2.82% | 96,562,693 |
| 2013-06-13 | 2013-06-10 | 1.700 | 58,650,844 | -719,999 | 2.83% | 99,706,435 |
| 2013-06-11 | 2013-06-07 | 1.560 | 59,370,843 | -238,000 | 2.86% | 92,618,515 |
| 2013-06-10 | 2013-06-06 | 1.560 | 59,608,843 | -40,000 | 2.87% | 92,989,795 |
| 2013-06-07 | 2013-06-05 | 1.580 | 59,648,843 | -420,000 | 2.87% | 94,245,172 |
| 2013-06-06 | 2013-06-04 | 1.630 | 60,068,843 | -808,999 | 2.89% | 97,912,214 |
| 2013-06-05 | 2013-06-03 | 1.630 | 60,877,842 | +388,000 | 2.93% | 99,230,882 |
| 2013-06-04 | 2013-05-31 | 1.680 | 60,489,842 | -100,000 | 2.92% | 101,622,935 |
| 2013-06-03 | 2013-05-30 | 1.730 | 60,589,842 | +1,819,999 | 2.92% | 104,820,427 |
| 2013-05-31 | 2013-05-29 | 1.750 | 58,769,843 | +1,414,417 | 2.83% | 102,847,225 |
| 2013-05-30 | 2013-05-28 | 1.790 | 57,355,426 | +455,000 | 2.76% | 102,666,213 |
| 2013-05-29 | 2013-05-27 | 1.780 | 56,900,426 | -1,932,999 | 2.74% | 101,282,758 |
| 2013-05-28 | 2013-05-24 | 1.710 | 58,833,425 | +700,000 | 2.84% | 100,605,157 |
| 2013-05-23 | 2013-05-21 | 1.710 | 58,133,425 | +120,000 | 2.80% | 99,408,157 |
| 2013-05-21 | 2013-05-16 | 1.710 | 58,013,425 | +5,990 | 2.80% | 99,202,957 |
| 2013-05-20 | 2013-05-15 | 1.670 | 58,007,435 | +338,000 | 2.80% | 96,872,416 |
| 2013-05-16 | 2013-05-14 | 1.690 | 57,669,435 | -1,269,990 | 2.78% | 97,461,345 |
| 2013-05-15 | 2013-05-13 | 1.740 | 58,939,425 | -11,000 | 2.84% | 102,554,600 |
| 2013-05-14 | 2013-05-10 | 1.810 | 58,950,425 | +761,000 | 2.84% | 106,700,269 |
| 2013-05-13 | 2013-05-09 | 1.800 | 58,189,425 | +117,000 | 2.80% | 104,740,965 |
| 2013-05-10 | 2013-05-08 | 1.810 | 58,072,425 | -529,000 | 2.80% | 105,111,089 |
| 2013-05-09 | 2013-05-07 | 1.850 | 58,601,425 | +1,394,000 | 2.82% | 108,412,636 |
| 2013-05-08 | 2013-05-06 | 1.790 | 57,207,425 | +207,999 | 2.76% | 102,401,291 |
| 2013-05-07 | 2013-05-03 | 1.770 | 56,999,426 | -97,000 | 2.75% | 100,888,984 |
| 2013-05-06 | 2013-05-02 | 1.730 | 57,096,426 | +24,000 | 2.75% | 98,776,817 |
| 2013-05-03 | 2013-04-30 | 1.750 | 57,072,426 | -257,999 | 2.75% | 99,876,746 |
| 2013-05-02 | 2013-04-29 | 1.810 | 57,330,425 | +38,000 | 2.76% | 103,768,069 |
| 2013-04-30 | 2013-04-26 | 1.870 | 57,292,425 | -64,000 | 2.76% | 107,136,835 |
| 2013-04-29 | 2013-04-25 | 1.820 | 57,356,425 | +77,900 | 2.76% | 104,388,694 |
| 2013-04-26 | 2013-04-24 | 1.770 | 57,278,525 | -1,472,900 | 2.76% | 101,382,989 |
| 2013-04-25 | 2013-04-23 | 1.760 | 58,751,425 | -6,000 | 2.83% | 103,402,508 |
| 2013-04-24 | 2013-04-22 | 1.800 | 58,757,425 | -488,073 | 2.83% | 105,763,365 |
| 2013-04-23 | 2013-04-19 | 1.760 | 59,245,498 | -61,000 | 2.86% | 104,272,076 |
| 2013-04-22 | 2013-04-18 | 1.700 | 59,306,498 | +468,000 | 2.86% | 100,821,047 |
| 2013-04-19 | 2013-04-17 | 1.740 | 58,838,498 | -1,300,927 | 2.84% | 102,378,987 |
| 2013-04-18 | 2013-04-16 | 1.690 | 60,139,425 | -283,000 | 2.90% | 101,635,628 |
| 2013-04-17 | 2013-04-15 | 1.720 | 60,422,425 | +365,000 | 2.91% | 103,926,571 |
| 2013-04-16 | 2013-04-12 | 1.770 | 60,057,425 | +2,830,000 | 2.89% | 106,301,642 |
| 2013-04-15 | 2013-04-11 | 1.810 | 57,227,425 | -90,000 | 2.76% | 103,581,639 |
| 2013-04-12 | 2013-04-10 | 1.810 | 57,317,425 | +878,800 | 2.76% | 103,744,539 |
| 2013-04-11 | 2013-04-09 | 1.720 | 56,438,625 | -179,000 | 2.72% | 97,074,435 |
| 2013-04-10 | 2013-04-08 | 1.680 | 56,617,625 | -214,800 | 2.73% | 95,117,610 |
| 2013-04-09 | 2013-04-05 | 1.710 | 56,832,425 | -316,026 | 2.74% | 97,183,447 |
| 2013-04-08 | 2013-04-03 | 1.790 | 57,148,451 | -876,010 | 2.75% | 102,295,727 |
| 2013-04-05 | 2013-04-02 | 1.680 | 58,024,461 | -417,964 | 2.80% | 97,481,094 |
| 2013-04-03 | 2013-03-28 | 1.720 | 58,442,425 | +500,864 | 2.82% | 100,520,971 |
| 2013-04-02 | 2013-03-27 | 1.810 | 57,941,561 | -86,000 | 2.79% | 104,874,225 |
| 2013-03-28 | 2013-03-26 | 1.890 | 58,027,561 | +287,000 | 2.80% | 109,672,090 |
| 2013-03-27 | 2013-03-25 | 1.900 | 57,740,561 | +942,000 | 2.78% | 109,707,066 |
| 2013-03-26 | 2013-03-22 | 1.940 | 56,798,561 | -1,107,417 | 2.74% | 110,189,208 |
| 2013-03-25 | 2013-03-21 | 1.940 | 57,905,978 | -39,000 | 2.79% | 112,337,597 |
| 2013-03-22 | 2013-03-20 | 1.940 | 57,944,978 | -426,000 | 2.79% | 112,413,257 |
| 2013-03-21 | 2013-03-19 | 1.910 | 58,370,978 | +870,419 | 2.81% | 111,488,568 |
| 2013-03-20 | 2013-03-18 | 1.930 | 57,500,559 | +2,581,998 | 2.77% | 110,976,079 |
| 2013-03-19 | 2013-03-15 | 2.010 | 54,918,561 | -1,257,439 | 2.65% | 110,386,308 |
| 2013-03-18 | 2013-03-14 | 2.070 | 56,176,000 | +230,167 | 2.71% | 116,284,320 |
| 2013-03-15 | 2013-03-13 | 2.030 | 55,945,833 | +55,000 | 2.70% | 113,570,041 |
| 2013-03-14 | 2013-03-12 | 2.070 | 55,890,833 | +25,000 | 2.69% | 115,694,024 |
| 2013-03-13 | 2013-03-11 | 2.110 | 55,865,833 | -866,000 | 2.69% | 117,876,908 |
| 2013-03-12 | 2013-03-08 | 2.230 | 56,731,833 | +1,591,548 | 2.73% | 126,511,988 |
| 2013-03-11 | 2013-03-07 | 2.090 | 55,140,285 | -907,339 | 2.66% | 115,243,196 |
| 2013-03-08 | 2013-03-06 | 2.060 | 56,047,624 | -2,573,066 | 2.70% | 115,458,105 |
| 2013-03-07 | 2013-03-05 | 2.040 | 58,620,690 | +1,887,639 | 2.82% | 119,586,208 |
| 2013-03-06 | 2013-03-04 | 2.050 | 56,733,051 | -391,811 | 2.73% | 116,302,755 |
| 2013-03-05 | 2013-03-01 | 2.120 | 57,124,862 | +19,200 | 2.75% | 121,104,707 |
| 2013-03-04 | 2013-02-28 | 2.120 | 57,105,662 | +170,961 | 2.75% | 121,064,003 |
| 2013-03-01 | 2013-02-27 | 2.010 | 56,934,701 | +46,466 | 2.74% | 114,438,749 |
| 2013-02-28 | 2013-02-26 | 2.040 | 56,888,235 | -235,000 | 2.74% | 116,051,999 |
| 2013-02-27 | 2013-02-25 | 2.090 | 57,123,235 | +139,000 | 2.75% | 119,387,561 |
| 2013-02-26 | 2013-02-22 | 2.110 | 56,984,235 | -269,000 | 2.75% | 120,236,736 |
| 2013-02-25 | 2013-02-21 | 2.120 | 57,253,235 | -494,000 | 2.76% | 121,376,858 |
| 2013-02-22 | 2013-02-20 | 2.190 | 57,747,235 | -187,000 | 2.78% | 126,466,445 |
| 2013-02-21 | 2013-02-19 | 2.130 | 57,934,235 | -802,000 | 2.79% | 123,399,921 |
| 2013-02-20 | 2013-02-18 | 2.210 | 58,736,235 | -751,645 | 2.83% | 129,807,079 |
| 2013-02-19 | 2013-02-15 | 2.210 | 59,487,880 | +797,900 | 2.87% | 131,468,215 |
| 2013-02-18 | 2013-02-14 | 2.200 | 58,689,980 | +244,745 | 2.83% | 129,117,956 |
| 2013-02-15 | 2013-02-08 | 2.160 | 58,445,235 | +124,000 | 2.82% | 126,241,708 |
| 2013-02-14 | 2013-02-07 | 2.100 | 58,321,235 | +94,000 | 2.81% | 122,474,594 |
| 2013-02-08 | 2013-02-06 | 2.120 | 58,227,235 | +26,000 | 2.81% | 123,441,738 |
| 2013-02-07 | 2013-02-05 | 2.170 | 58,201,235 | +411,000 | 2.80% | 126,296,680 |
| 2013-02-06 | 2013-02-04 | 2.230 | 57,790,235 | -72,000 | 2.78% | 128,872,224 |
| 2013-02-05 | 2013-02-01 | 2.220 | 57,862,235 | +208,000 | 2.79% | 128,454,162 |
| 2013-02-04 | 2013-01-31 | 2.270 | 57,654,235 | -801,000 | 2.78% | 130,875,113 |
| 2013-02-01 | 2013-01-30 | 2.310 | 58,455,235 | +164,000 | 2.82% | 135,031,593 |
| 2013-01-31 | 2013-01-29 | 2.310 | 58,291,235 | +311,000 | 2.81% | 134,652,753 |
| 2013-01-30 | 2013-01-28 | 2.220 | 57,980,235 | +367,000 | 2.79% | 128,716,122 |
| 2013-01-29 | 2013-01-25 | 2.250 | 57,613,235 | +667,409 | 2.78% | 129,629,779 |
| 2013-01-28 | 2013-01-24 | 2.370 | 56,945,826 | -295,067 | 2.74% | 134,961,608 |
| 2013-01-25 | 2013-01-23 | 2.430 | 57,240,893 | -413,000 | 2.76% | 139,095,370 |
| 2013-01-24 | 2013-01-22 | 2.390 | 57,653,893 | +318,565 | 2.78% | 137,792,804 |
| 2013-01-23 | 2013-01-21 | 2.560 | 57,335,328 | +486,491 | 2.76% | 146,778,440 |
| 2013-01-22 | 2013-01-18 | 2.470 | 56,848,837 | +81,063 | 2.74% | 140,416,627 |
| 2013-01-21 | 2013-01-17 | 2.330 | 56,767,774 | +499,000 | 2.74% | 132,268,913 |
| 2013-01-18 | 2013-01-16 | 2.450 | 56,268,774 | -789,833 | 2.71% | 137,858,496 |
| 2013-01-17 | 2013-01-15 | 2.490 | 57,058,607 | +819,000 | 2.75% | 142,075,931 |
| 2013-01-16 | 2013-01-14 | 2.470 | 56,239,607 | +245,000 | 2.71% | 138,911,829 |
| 2013-01-15 | 2013-01-11 | 2.480 | 55,994,607 | +314,000 | 2.70% | 138,866,625 |
| 2013-01-14 | 2013-01-10 | 2.530 | 55,680,607 | -491,000 | 2.68% | 140,871,936 |
| 2013-01-11 | 2013-01-09 | 2.510 | 56,171,607 | +44,000 | 2.71% | 140,990,734 |
| 2013-01-10 | 2013-01-08 | 2.440 | 56,127,607 | +291,477 | 2.70% | 136,951,361 |
| 2013-01-09 | 2013-01-07 | 2.610 | 55,836,130 | +453,461 | 2.69% | 145,732,299 |
| 2013-01-08 | 2013-01-04 | 2.430 | 55,382,669 | -164,089 | 2.67% | 134,579,886 |
| 2013-01-07 | 2013-01-03 | 2.340 | 55,546,758 | -400,061 | 2.68% | 129,979,414 |
| 2013-01-04 | 2013-01-02 | 2.130 | 55,946,819 | -3,752,243 | 2.70% | 119,166,724 |
| 2013-01-03 | 2012-12-31 | 2.040 | 59,699,062 | +1,746,500 | 2.88% | 121,786,086 |
| 2013-01-02 | 2012-12-27 | 2.050 | 57,952,562 | +414,779 | 2.81% | 118,802,752 |
| 2012-12-28 | 2012-12-24 | 2.030 | 57,537,783 | +837,000 | 2.79% | 116,801,699 |
| 2012-12-27 | 2012-12-20 | 2.050 | 56,700,783 | -161,000 | 2.74% | 116,236,605 |
| 2012-12-21 | 2012-12-19 | 2.070 | 56,861,783 | +77,000 | 2.75% | 117,703,891 |
| 2012-12-20 | 2012-12-18 | 2.050 | 56,784,783 | +367,000 | 2.75% | 116,408,805 |
| 2012-12-19 | 2012-12-17 | 1.970 | 56,417,783 | +40,000 | 2.73% | 111,143,033 |
| 2012-12-18 | 2012-12-14 | 1.930 | 56,377,783 | -228,600 | 2.73% | 108,809,121 |
| 2012-12-17 | 2012-12-13 | 1.910 | 56,606,383 | +9,448,000 | 2.74% | 108,118,192 |
| 2012-12-14 | 2012-12-12 | 1.920 | 47,158,383 | -742,000 | 2.28% | 90,544,095 |
| 2012-12-13 | 2012-12-11 | 1.940 | 47,900,383 | -1,926,256 | 2.32% | 92,926,743 |
| 2012-12-12 | 2012-12-10 | 1.910 | 49,826,639 | +912,486 | 2.41% | 95,168,880 |
| 2012-12-11 | 2012-12-07 | 1.910 | 48,914,153 | +1,846,515 | 2.37% | 93,426,032 |
| 2012-12-10 | 2012-12-06 | 1.910 | 47,067,638 | -272,000 | 2.28% | 89,899,189 |
| 2012-12-07 | 2012-12-05 | 1.960 | 47,339,638 | -20,000 | 2.29% | 92,785,690 |
| 2012-12-06 | 2012-12-04 | 1.910 | 47,359,638 | -637,000 | 2.29% | 90,456,909 |
| 2012-12-05 | 2012-12-03 | 1.940 | 47,996,638 | -720,000 | 2.32% | 93,113,478 |
| 2012-12-04 | 2012-11-30 | 1.980 | 48,716,638 | -121,521 | 2.36% | 96,458,943 |
| 2012-12-03 | 2012-11-29 | 1.960 | 48,838,159 | -401,963 | 2.36% | 95,722,792 |
| 2012-11-30 | 2012-11-28 | 1.950 | 49,240,122 | -95,056 | 2.38% | 96,018,238 |
| 2012-11-29 | 2012-11-27 | 1.940 | 49,335,178 | -288,725 | 2.39% | 95,710,245 |
| 2012-11-28 | 2012-11-26 | 1.960 | 49,623,903 | -878,845 | 2.40% | 97,262,850 |
| 2012-11-27 | 2012-11-23 | 1.980 | 50,502,748 | +466,000 | 2.44% | 99,995,441 |
| 2012-11-26 | 2012-11-22 | 1.920 | 50,036,748 | +119,000 | 2.42% | 96,070,556 |
| 2012-11-23 | 2012-11-21 | 1.890 | 49,917,748 | -250,000 | 2.42% | 94,344,544 |
| 2012-11-22 | 2012-11-20 | 1.870 | 50,167,748 | +194,055 | 2.43% | 93,813,689 |
| 2012-11-21 | 2012-11-19 | 1.860 | 49,973,693 | +432,000 | 2.42% | 92,951,069 |
| 2012-11-20 | 2012-11-16 | 1.850 | 49,541,693 | -7,000 | 2.40% | 91,652,132 |
| 2012-11-19 | 2012-11-15 | 1.860 | 49,548,693 | -28,000 | 2.40% | 92,160,569 |
| 2012-11-16 | 2012-11-14 | 1.890 | 49,576,693 | +389,300 | 2.40% | 93,699,950 |
| 2012-11-15 | 2012-11-13 | 1.850 | 49,187,393 | -447,400 | 2.38% | 90,996,677 |
| 2012-11-14 | 2012-11-12 | 1.890 | 49,634,793 | -1,916,000 | 2.40% | 93,809,759 |
| 2012-11-13 | 2012-11-09 | 2.010 | 51,550,793 | -422,000 | 2.50% | 103,617,094 |
| 2012-11-12 | 2012-11-08 | 2.020 | 51,972,793 | +150,000 | 2.52% | 104,985,042 |
| 2012-11-09 | 2012-11-07 | 2.110 | 51,822,793 | -324,000 | 2.51% | 109,346,093 |
| 2012-11-08 | 2012-11-06 | 2.090 | 52,146,793 | -1,712,000 | 2.52% | 108,986,797 |
| 2012-11-07 | 2012-11-05 | 2.110 | 53,858,793 | -1,783,000 | 2.61% | 113,642,053 |
| 2012-11-06 | 2012-11-02 | 2.030 | 55,641,793 | +1,375,000 | 2.69% | 112,952,840 |
| 2012-11-05 | 2012-11-01 | 2.010 | 54,266,793 | +895,339 | 2.63% | 109,076,254 |
| 2012-11-02 | 2012-10-31 | 1.970 | 53,371,454 | -236,000 | 2.58% | 105,141,764 |
| 2012-11-01 | 2012-10-30 | 1.890 | 53,607,454 | +79,200 | 2.60% | 101,318,088 |
| 2012-10-31 | 2012-10-29 | 1.890 | 53,528,254 | +157,000 | 2.59% | 101,168,400 |
| 2012-10-30 | 2012-10-26 | 1.930 | 53,371,254 | +93,900 | 2.58% | 103,006,520 |
| 2012-10-29 | 2012-10-25 | 1.990 | 53,277,354 | -1,832,000 | 2.58% | 106,021,934 |
| 2012-10-26 | 2012-10-24 | 2.100 | 55,109,354 | -1,706,900 | 2.67% | 115,729,643 |
| 2012-10-25 | 2012-10-22 | 1.960 | 56,816,254 | -457,000 | 2.75% | 111,359,858 |
| 2012-10-24 | 2012-10-19 | 1.900 | 57,273,254 | -1,180,000 | 2.77% | 108,819,183 |
| 2012-10-22 | 2012-10-18 | 1.910 | 58,453,254 | -1,914,000 | 2.83% | 111,645,715 |
| 2012-10-19 | 2012-10-17 | 1.830 | 60,367,254 | -82,000 | 2.92% | 110,472,075 |
| 2012-10-18 | 2012-10-16 | 1.860 | 60,449,254 | -175,000 | 2.93% | 112,435,612 |
| 2012-10-17 | 2012-10-15 | 1.870 | 60,624,254 | +113,784 | 2.93% | 113,367,355 |
| 2012-10-16 | 2012-10-12 | 1.940 | 60,510,470 | +242,000 | 2.93% | 117,390,312 |
| 2012-10-15 | 2012-10-11 | 2.020 | 60,268,470 | +87,000 | 2.92% | 121,742,309 |
| 2012-10-12 | 2012-10-10 | 2.020 | 60,181,470 | -162,964 | 2.91% | 121,566,569 |
| 2012-10-11 | 2012-10-09 | 1.950 | 60,344,434 | +48,180 | 2.92% | 117,671,646 |
| 2012-10-10 | 2012-10-08 | 1.940 | 60,296,254 | -380,800 | 2.92% | 116,974,733 |
| 2012-10-09 | 2012-10-05 | 1.950 | 60,677,054 | +680,000 | 2.94% | 118,320,255 |
| 2012-10-08 | 2012-10-04 | 1.860 | 59,997,054 | +215,000 | 2.90% | 111,594,520 |
| 2012-10-05 | 2012-10-03 | 1.870 | 59,782,054 | +38,000 | 2.89% | 111,792,441 |
| 2012-10-04 | 2012-09-28 | 1.860 | 59,744,054 | +368,000 | 2.89% | 111,123,940 |
| 2012-10-03 | 2012-09-27 | 1.840 | 59,376,054 | +352,000 | 2.87% | 109,251,939 |
| 2012-09-28 | 2012-09-26 | 1.820 | 59,024,054 | -478,000 | 2.86% | 107,423,778 |
| 2012-09-27 | 2012-09-25 | 1.920 | 59,502,054 | +384,000 | 2.88% | 114,243,944 |
| 2012-09-26 | 2012-09-24 | 1.920 | 59,118,054 | +714,500 | 2.86% | 113,506,664 |
| 2012-09-25 | 2012-09-21 | 1.920 | 58,403,554 | +1,173,648 | 2.83% | 112,134,824 |
| 2012-09-24 | 2012-09-20 | 1.870 | 57,229,906 | -532,889 | 2.77% | 107,019,924 |
| 2012-09-21 | 2012-09-19 | 1.910 | 57,762,795 | -247,658 | 2.80% | 110,326,938 |
| 2012-09-20 | 2012-09-18 | 1.830 | 58,010,453 | -574,000 | 2.81% | 106,159,129 |
| 2012-09-19 | 2012-09-17 | 1.830 | 58,584,453 | +219,000 | 2.84% | 107,209,549 |
| 2012-09-18 | 2012-09-14 | 1.880 | 58,365,453 | -102,000 | 2.83% | 109,727,052 |
| 2012-09-17 | 2012-09-13 | 1.710 | 58,467,453 | +960,400 | 2.83% | 99,979,345 |
| 2012-09-14 | 2012-09-12 | 1.700 | 57,507,053 | -2,000 | 2.78% | 97,761,990 |
| 2012-09-13 | 2012-09-11 | 1.680 | 57,509,053 | -4,261,000 | 2.78% | 96,615,209 |
| 2012-09-12 | 2012-09-10 | 1.710 | 61,770,053 | +840,000 | 2.99% | 105,626,791 |
| 2012-09-11 | 2012-09-07 | 1.720 | 60,930,053 | +565,000 | 2.95% | 104,799,691 |
| 2012-09-10 | 2012-09-06 | 1.570 | 60,365,053 | -264,000 | 2.92% | 94,773,133 |
| 2012-09-07 | 2012-09-05 | 1.580 | 60,629,053 | -820,200 | 2.94% | 95,793,904 |
| 2012-09-06 | 2012-09-04 | 1.610 | 61,449,253 | +600,000 | 2.97% | 98,933,297 |
| 2012-09-05 | 2012-09-03 | 1.640 | 60,849,253 | -121,865 | 2.95% | 99,792,775 |
| 2012-09-04 | 2012-08-31 | 1.660 | 60,971,118 | +4,140,900 | 2.95% | 101,212,056 |
| 2012-09-03 | 2012-08-30 | 1.680 | 56,830,218 | -999,300 | 2.75% | 95,474,766 |
| 2012-08-31 | 2012-08-29 | 1.760 | 57,829,518 | -333,000 | 2.80% | 101,779,952 |
| 2012-08-30 | 2012-08-28 | 1.760 | 58,162,518 | +1,066,300 | 2.82% | 102,366,032 |
| 2012-08-29 | 2012-08-27 | 1.790 | 57,096,218 | +281,400 | 2.76% | 102,202,230 |
| 2012-08-28 | 2012-08-24 | 1.860 | 56,814,818 | +111,600 | 2.75% | 105,675,561 |
| 2012-08-27 | 2012-08-23 | 1.880 | 56,703,218 | -73,900 | 2.75% | 106,602,050 |
| 2012-08-24 | 2012-08-22 | 1.870 | 56,777,118 | -87,000 | 2.75% | 106,173,211 |
| 2012-08-23 | 2012-08-21 | 1.900 | 56,864,118 | +46,000 | 2.75% | 108,041,824 |
| 2012-08-22 | 2012-08-20 | 1.900 | 56,818,118 | -436,000 | 2.75% | 107,954,424 |
| 2012-08-21 | 2012-08-17 | 1.900 | 57,254,118 | +331,940 | 2.77% | 108,782,824 |
| 2012-08-20 | 2012-08-16 | 1.900 | 56,922,178 | +64,000 | 2.76% | 108,152,138 |
| 2012-08-17 | 2012-08-15 | 1.880 | 56,858,178 | -47,000 | 2.75% | 106,893,375 |
| 2012-08-16 | 2012-08-14 | 1.940 | 56,905,178 | -163,000 | 2.75% | 110,396,045 |
| 2012-08-15 | 2012-08-13 | 1.940 | 57,068,178 | +130,000 | 2.76% | 110,712,265 |
| 2012-08-14 | 2012-08-10 | 2.000 | 56,938,178 | +444,000 | 2.76% | 113,876,356 |
| 2012-08-13 | 2012-08-09 | 2.040 | 56,494,178 | -557,228 | 2.73% | 115,248,123 |
| 2012-08-10 | 2012-08-08 | 2.000 | 57,051,406 | -275,000 | 2.76% | 114,102,812 |
| 2012-08-09 | 2012-08-07 | 2.050 | 57,326,406 | -234,000 | 2.78% | 117,519,132 |
| 2012-08-08 | 2012-08-06 | 1.980 | 57,560,406 | +409,000 | 2.79% | 113,969,604 |
| 2012-08-07 | 2012-08-03 | 1.950 | 57,151,406 | +388,000 | 2.77% | 111,445,242 |
| 2012-08-06 | 2012-08-02 | 1.870 | 56,763,406 | +1,400,000 | 2.75% | 106,147,569 |
| 2012-08-03 | 2012-08-01 | 1.850 | 55,363,406 | -4,081,438 | 2.68% | 102,422,301 |
| 2012-08-02 | 2012-07-31 | 1.790 | 59,444,844 | -713,000 | 2.88% | 106,406,271 |
| 2012-08-01 | 2012-07-30 | 1.820 | 60,157,844 | -5,161,510 | 2.91% | 109,487,276 |
| 2012-07-31 | 2012-07-27 | 1.850 | 65,319,354 | -2,747,000 | 3.16% | 120,840,805 |
| 2012-07-30 | 2012-07-26 | 1.850 | 68,066,354 | +176,000 | 3.30% | 125,922,755 |
| 2012-07-27 | 2012-07-25 | 1.850 | 67,890,354 | +203,000 | 3.29% | 125,597,155 |
| 2012-07-26 | 2012-07-24 | 1.840 | 67,687,354 | +413,900 | 3.28% | 124,544,731 |
| 2012-07-25 | 2012-07-23 | 1.970 | 67,273,454 | -21,500 | 3.26% | 132,528,704 |
| 2012-07-24 | 2012-07-20 | 2.090 | 67,294,954 | -46,300 | 3.26% | 140,646,454 |
| 2012-07-23 | 2012-07-19 | 2.080 | 67,341,254 | +94,500 | 3.26% | 140,069,808 |
| 2012-07-20 | 2012-07-18 | 2.090 | 67,246,754 | -11,000 | 3.26% | 140,545,716 |
| 2012-07-19 | 2012-07-17 | 2.120 | 67,257,754 | -1,869,360 | 3.26% | 142,586,438 |
| 2012-07-18 | 2012-07-16 | 2.130 | 69,127,114 | -1,584,000 | 3.35% | 147,240,753 |
| 2012-07-17 | 2012-07-13 | 2.150 | 70,711,114 | -272,000 | 3.42% | 152,028,895 |
| 2012-07-16 | 2012-07-12 | 2.160 | 70,983,114 | +23,700 | 3.44% | 153,323,526 |
| 2012-07-13 | 2012-07-11 | 2.150 | 70,959,414 | -519,600 | 3.44% | 152,562,740 |
| 2012-07-12 | 2012-07-10 | 2.140 | 71,479,014 | -96,700 | 3.46% | 152,965,090 |
| 2012-07-11 | 2012-07-09 | 2.180 | 71,575,714 | -21,000 | 3.47% | 156,035,057 |
| 2012-07-10 | 2012-07-06 | 2.260 | 71,596,714 | +439,000 | 3.47% | 161,808,574 |
| 2012-07-09 | 2012-07-05 | 2.170 | 71,157,714 | +140,000 | 3.44% | 154,412,239 |
| 2012-07-06 | 2012-07-04 | 2.200 | 71,017,714 | -1,092,000 | 3.44% | 156,238,971 |
| 2012-07-05 | 2012-07-03 | 2.308 | 72,109,714 | -1,859,452 | 3.49% | 166,441,402 |
| 2012-07-04 | 2012-06-29 | 2.225 | 73,969,166 | +1,974,328 | 3.58% | 164,580,779 |
| 2012-07-03 | 2012-06-28 | 2.194 | 71,994,838 | +721,159 | 3.62% | 157,942,290 |
| 2012-06-29 | 2012-06-27 | 2.287 | 71,273,679 | -896,976 | 3.59% | 163,029,604 |
| 2012-06-28 | 2012-06-26 | 2.308 | 72,170,655 | -1,278,234 | 3.63% | 166,582,064 |
| 2012-06-27 | 2012-06-25 | 2.308 | 73,448,889 | -86,562 | 3.70% | 169,532,444 |
| 2012-06-26 | 2012-06-22 | 2.308 | 73,535,451 | -270,267 | 3.70% | 169,732,244 |
| 2012-06-25 | 2012-06-21 | 2.319 | 73,805,718 | +2,886 | 3.71% | 171,123,435 |
| 2012-06-22 | 2012-06-20 | 2.423 | 73,802,832 | +394,338 | 3.71% | 178,790,140 |
| 2012-06-21 | 2012-06-19 | 2.360 | 73,408,494 | +84,639 | 3.69% | 173,255,404 |
| 2012-06-20 | 2012-06-18 | 2.360 | 73,323,855 | +104,836 | 3.69% | 173,055,643 |
| 2012-06-19 | 2012-06-15 | 2.329 | 73,219,019 | -114,454 | 3.69% | 170,524,404 |
| 2012-06-18 | 2012-06-14 | 2.267 | 73,333,473 | +79,829 | 3.69% | 166,216,206 |
| 2012-06-15 | 2012-06-13 | 2.319 | 73,253,644 | +28,854 | 3.69% | 169,843,415 |
| 2012-06-14 | 2012-06-12 | 2.287 | 73,224,790 | +1,467,709 | 3.69% | 167,492,526 |
| 2012-06-13 | 2012-06-11 | 2.319 | 71,757,081 | +287,579 | 3.61% | 166,373,535 |
| 2012-06-12 | 2012-06-08 | 2.152 | 71,469,502 | -3,053,583 | 3.60% | 153,817,489 |
| 2012-06-11 | 2012-06-07 | 2.194 | 74,523,085 | -1,266,332 | 3.75% | 163,488,759 |
| 2012-06-08 | 2012-06-06 | 2.256 | 75,789,417 | -995,616 | 3.81% | 170,994,805 |
| 2012-06-07 | 2012-06-05 | 2.235 | 76,785,033 | +213,245 | 3.86% | 171,644,405 |
| 2012-06-06 | 2012-06-04 | 2.287 | 76,571,788 | +1,628,330 | 3.85% | 175,148,364 |
| 2012-06-05 | 2012-06-01 | 2.423 | 74,943,458 | +713,151 | 3.77% | 181,553,350 |
| 2012-06-04 | 2012-05-31 | 2.475 | 74,230,307 | +623,421 | 3.74% | 183,684,636 |
| 2012-06-01 | 2012-05-30 | 2.589 | 73,606,886 | -84,293 | 3.70% | 190,560,292 |
| 2012-05-31 | 2012-05-29 | 2.599 | 73,691,179 | -724,236 | 3.71% | 191,544,696 |
| 2012-05-30 | 2012-05-28 | 2.433 | 74,415,415 | +166,930 | 3.75% | 181,047,854 |
| 2012-05-29 | 2012-05-25 | 2.360 | 74,248,485 | +152,927 | 3.74% | 175,237,912 |
| 2012-05-28 | 2012-05-24 | 2.402 | 74,095,558 | -414,921 | 3.73% | 177,958,514 |
| 2012-05-25 | 2012-05-23 | 2.339 | 74,510,479 | +164,468 | 3.75% | 174,306,864 |
| 2012-05-24 | 2012-05-22 | 2.391 | 74,346,011 | -1,353,863 | 3.74% | 177,787,050 |
| 2012-05-23 | 2012-05-21 | 2.319 | 75,699,874 | -268,620 | 3.81% | 175,515,161 |
| 2012-05-22 | 2012-05-18 | 2.183 | 75,968,494 | +633,827 | 3.82% | 165,869,841 |
| 2012-05-21 | 2012-05-17 | 2.277 | 75,334,667 | +10,753 | 3.79% | 171,535,339 |
| 2012-05-18 | 2012-05-16 | 2.402 | 75,323,914 | +230,832 | 3.79% | 180,908,710 |
| 2012-05-17 | 2012-05-15 | 2.537 | 75,093,082 | -527,259 | 3.78% | 190,504,120 |
| 2012-05-16 | 2012-05-14 | 2.454 | 75,620,341 | -770,042,207 | 3.81% | 185,551,834 |
| 2012-05-15 | 2012-05-11 | 2.568 | 845,662,548 | +37,510 | 42.57% | 2,171,744,187 |
| 2012-05-14 | 2012-05-10 | 2.682 | 845,625,038 | +1,539 | 42.56% | 2,268,360,920 |
| 2012-05-11 | 2012-05-09 | 2.714 | 845,623,499 | -129,181 | 42.56% | 2,294,733,033 |
| 2012-05-10 | 2012-05-08 | 2.766 | 845,752,680 | +188,225 | 42.57% | 2,339,050,705 |
| 2012-05-09 | 2012-05-07 | 2.807 | 845,564,455 | +407,611 | 42.56% | 2,373,696,008 |
| 2012-05-08 | 2012-05-04 | 2.890 | 845,156,844 | -39,722 | 42.54% | 2,442,849,579 |
| 2012-05-07 | 2012-05-03 | 2.890 | 845,196,566 | +962 | 42.54% | 2,442,964,392 |
| 2012-05-04 | 2012-05-02 | 2.849 | 845,195,604 | -77,810 | 42.54% | 2,407,811,085 |
| 2012-05-03 | 2012-04-30 | 2.766 | 845,273,414 | -269,305 | 42.55% | 2,337,725,226 |
| 2012-05-02 | 2012-04-27 | 2.755 | 845,542,719 | -623,247 | 42.56% | 2,329,678,787 |
| 2012-04-30 | 2012-04-26 | 2.745 | 846,165,966 | -1,284,966 | 42.59% | 2,322,598,265 |
| 2012-04-27 | 2012-04-25 | 2.682 | 847,450,932 | -654,025 | 42.66% | 2,273,258,819 |
| 2012-04-26 | 2012-04-24 | 2.662 | 848,104,957 | -1,392,689 | 42.69% | 2,257,377,458 |
| 2012-04-25 | 2012-04-23 | 2.745 | 849,497,646 | -570,348 | 42.76% | 2,331,743,226 |
| 2012-04-24 | 2012-04-20 | 2.807 | 850,067,994 | -782,906 | 42.79% | 2,386,338,489 |
| 2012-04-23 | 2012-04-19 | 2.818 | 850,850,900 | -1,564,851 | 42.83% | 2,397,382,719 |
| 2012-04-20 | 2012-04-18 | 2.849 | 852,415,751 | -805,028 | 42.91% | 2,428,379,992 |
| 2012-04-19 | 2012-04-17 | 2.859 | 853,220,779 | -553,805 | 42.95% | 2,439,544,443 |
| 2012-04-18 | 2012-04-16 | 2.911 | 853,774,584 | +126,958 | 42.97% | 2,485,512,036 |
| 2012-04-17 | 2012-04-13 | 2.911 | 853,647,626 | -1,571,872 | 42.97% | 2,485,142,436 |
| 2012-04-16 | 2012-04-12 | 2.922 | 855,219,498 | -1,861,759 | 43.05% | 2,498,610,327 |
| 2012-04-13 | 2012-04-11 | 2.994 | 857,081,257 | -1,074,332 | 43.14% | 2,566,428,106 |
| 2012-04-12 | 2012-04-10 | 3.036 | 858,155,589 | +862,786 | 43.19% | 2,605,334,580 |
| 2012-04-11 | 2012-04-05 | 2.963 | 857,292,803 | -2,133,853 | 43.15% | 2,540,321,331 |
| 2012-04-10 | 2012-04-03 | 2.994 | 859,426,656 | +2,221,088 | 43.26% | 2,573,451,125 |
| 2012-04-05 | 2012-04-02 | 2.818 | 857,205,568 | -64,441 | 43.15% | 2,415,287,820 |
| 2012-04-03 | 2012-03-30 | 2.870 | 857,270,009 | -42,223 | 43.15% | 2,460,035,247 |
| 2012-04-02 | 2012-03-29 | 2.890 | 857,312,232 | -550,246 | 43.15% | 2,477,983,631 |
| 2012-03-30 | 2012-03-28 | 2.870 | 857,862,478 | -129,953 | 43.18% | 2,461,735,405 |
| 2012-03-29 | 2012-03-27 | 3.005 | 857,992,431 | -125,907 | 43.19% | 2,578,077,190 |
| 2012-03-28 | 2012-03-26 | 2.901 | 858,118,338 | -1,614,748 | 43.19% | 2,489,235,599 |
| 2012-03-27 | 2012-03-23 | 3.015 | 859,733,086 | +641,618 | 43.27% | 2,592,246,253 |
| 2012-03-26 | 2012-03-22 | 3.150 | 859,091,468 | +962,571 | 43.24% | 2,706,429,082 |
| 2012-03-23 | 2012-03-21 | 3.202 | 858,128,897 | +61,940 | 43.19% | 2,748,007,163 |
| 2012-03-22 | 2012-03-20 | 3.119 | 858,066,957 | +447,045 | 43.19% | 2,676,437,153 |
| 2012-03-21 | 2012-03-19 | 3.192 | 857,619,912 | -1,145,601 | 43.17% | 2,737,460,419 |
| 2012-03-20 | 2012-03-16 | 3.317 | 858,765,513 | +1,069,619 | 43.22% | 2,848,261,736 |
| 2012-03-19 | 2012-03-15 | 3.317 | 857,695,894 | -1,358,641 | 43.17% | 2,844,714,138 |
| 2012-03-16 | 2012-03-14 | 3.379 | 859,054,535 | -3,137,396 | 43.24% | 2,902,810,684 |
| 2012-03-15 | 2012-03-13 | 3.379 | 862,191,931 | +108,538 | 43.40% | 2,913,412,184 |
| 2012-03-14 | 2012-03-12 | 3.317 | 862,083,393 | +787,715 | 43.39% | 2,859,266,126 |
| 2012-03-13 | 2012-03-09 | 3.389 | 861,295,678 | +445,410 | 43.35% | 2,919,338,704 |
| 2012-03-12 | 2012-03-08 | 3.327 | 860,850,268 | +2,638,727 | 43.33% | 2,864,126,624 |
| 2012-03-09 | 2012-03-07 | 3.296 | 858,211,541 | +545,341 | 43.20% | 2,828,578,460 |
| 2012-03-08 | 2012-03-06 | 3.296 | 857,666,200 | +33,760 | 43.17% | 2,826,781,071 |
| 2012-03-07 | 2012-03-05 | 3.535 | 857,632,440 | -99,007 | 43.17% | 3,031,759,408 |
| 2012-03-06 | 2012-03-02 | 3.577 | 857,731,447 | +1,676,420 | 43.17% | 3,067,781,277 |
| 2012-03-05 | 2012-03-01 | 3.483 | 856,055,027 | -673,646 | 43.09% | 2,981,680,507 |
| 2012-03-02 | 2012-02-29 | 3.577 | 856,728,673 | +231,543 | 43.12% | 3,064,194,733 |
| 2012-03-01 | 2012-02-28 | 3.545 | 856,497,130 | +356,828 | 43.11% | 3,036,651,185 |
| 2012-02-29 | 2012-02-27 | 3.493 | 856,140,302 | +867,608 | 43.09% | 2,990,878,949 |
| 2012-02-28 | 2012-02-24 | 3.473 | 855,272,694 | -370,294 | 43.05% | 2,970,063,199 |
| 2012-02-27 | 2012-02-23 | 3.358 | 855,642,988 | -1,199,366 | 43.07% | 2,873,490,298 |
| 2012-02-24 | 2012-02-22 | 3.431 | 856,842,354 | +439,543 | 43.13% | 2,939,879,180 |
| 2012-02-23 | 2012-02-21 | 3.254 | 856,402,811 | -1,198,020 | 43.11% | 2,787,000,449 |
| 2012-02-22 | 2012-02-20 | 3.296 | 857,600,831 | -2,411,043 | 43.17% | 2,826,565,621 |
| 2012-02-21 | 2012-02-17 | 3.296 | 860,011,874 | -29,816 | 43.29% | 2,834,512,175 |
| 2012-02-20 | 2012-02-16 | 3.348 | 860,041,690 | +1,369,990 | 43.29% | 2,879,320,390 |
| 2012-02-17 | 2012-02-15 | 3.317 | 858,671,700 | -360,099 | 43.22% | 2,847,950,587 |
| 2012-02-16 | 2012-02-14 | 3.171 | 859,031,799 | -1,437,893 | 43.24% | 2,724,104,082 |
| 2012-02-15 | 2012-02-13 | 3.234 | 860,469,692 | +486,672 | 43.31% | 2,782,342,464 |
| 2012-02-14 | 2012-02-10 | 3.254 | 859,983,020 | +7,694 | 43.29% | 2,798,651,560 |
| 2012-02-13 | 2012-02-09 | 3.400 | 859,975,326 | +5,890,072 | 43.29% | 2,923,804,705 |
| 2012-02-10 | 2012-02-08 | 3.223 | 854,085,254 | +794,447 | 42.99% | 2,752,818,224 |
| 2012-02-09 | 2012-02-07 | 3.119 | 853,290,807 | -402,032 | 42.95% | 2,661,539,639 |
| 2012-02-08 | 2012-02-06 | 3.254 | 853,692,839 | -86,370 | 42.97% | 2,778,181,360 |
| 2012-02-07 | 2012-02-03 | 3.171 | 853,779,209 | +1,002,508 | 42.97% | 2,707,447,420 |
| 2012-02-06 | 2012-02-02 | 3.026 | 852,776,701 | +3,369,191 | 42.92% | 2,580,137,984 |
| 2012-02-03 | 2012-02-01 | 2.963 | 849,407,510 | -121,187 | 42.75% | 2,516,955,710 |
| 2012-02-02 | 2012-01-31 | 3.015 | 849,528,697 | +159,947 | 42.76% | 2,561,478,228 |
| 2012-02-01 | 2012-01-30 | 2.932 | 849,368,750 | +2,133,276 | 42.75% | 2,490,347,795 |
| 2012-01-31 | 2012-01-27 | 3.057 | 847,235,474 | -3,879,915 | 42.64% | 2,589,799,120 |
| 2012-01-30 | 2012-01-26 | 3.046 | 851,115,389 | +2,742,229 | 42.84% | 2,592,809,925 |
| 2012-01-27 | 2012-01-20 | 2.890 | 848,373,160 | -2,355,356 | 42.70% | 2,452,146,050 |
| 2012-01-26 | 2012-01-19 | 2.859 | 850,728,516 | +1,701,427 | 42.82% | 2,432,418,519 |
| 2012-01-20 | 2012-01-18 | 2.932 | 849,027,089 | -27,989 | 42.73% | 2,489,346,046 |
| 2012-01-19 | 2012-01-17 | 2.890 | 849,055,078 | -889,762 | 42.74% | 2,454,117,073 |
| 2012-01-18 | 2012-01-16 | 2.766 | 849,944,840 | +527,067 | 42.78% | 2,350,644,726 |
| 2012-01-17 | 2012-01-13 | 2.547 | 849,417,773 | -398,186 | 42.75% | 2,163,724,912 |
| 2012-01-16 | 2012-01-12 | 2.578 | 849,815,959 | -592,469 | 42.77% | 2,191,246,223 |
| 2012-01-13 | 2012-01-11 | 2.651 | 850,408,428 | -23,084 | 42.80% | 2,254,666,713 |
| 2012-01-12 | 2012-01-10 | 2.547 | 850,431,512 | +213,520 | 42.81% | 2,166,307,212 |
| 2012-01-11 | 2012-01-09 | 2.360 | 850,217,992 | -129,843 | 42.79% | 2,006,646,008 |
| 2012-01-10 | 2012-01-06 | 2.319 | 850,347,835 | +71,173 | 42.80% | 1,971,587,656 |
| 2012-01-09 | 2012-01-05 | 2.391 | 850,276,662 | +226,024 | 42.80% | 2,033,305,859 |
| 2012-01-06 | 2012-01-04 | 2.371 | 850,050,638 | +278,922 | 42.79% | 2,015,089,137 |
| 2012-01-05 | 2012-01-03 | 2.423 | 849,771,716 | -120,225 | 42.77% | 2,058,603,989 |
| 2012-01-04 | 2011-12-30 | 2.402 | 849,891,941 | +227,853 | 42.78% | 2,041,222,318 |
| 2012-01-03 | 2011-12-29 | 2.381 | 849,664,088 | -255,839 | 42.77% | 2,023,006,891 |
| 2011-12-30 | 2011-12-28 | 2.412 | 849,919,927 | -276,903 | 42.78% | 2,050,126,284 |
| 2011-12-29 | 2011-12-23 | 2.454 | 850,196,830 | -1,879,360 | 42.79% | 2,086,152,734 |
| 2011-12-28 | 2011-12-22 | 2.381 | 852,076,190 | -992,579 | 42.89% | 2,028,749,983 |
| 2011-12-23 | 2011-12-21 | 2.371 | 853,068,769 | -3,323,514 | 42.94% | 2,022,243,773 |
| 2011-12-22 | 2011-12-20 | 2.360 | 856,392,283 | +2,531,461 | 43.11% | 2,021,218,290 |
| 2011-12-21 | 2011-12-19 | 2.371 | 853,860,822 | +99,066 | 42.98% | 2,024,121,375 |
| 2011-12-20 | 2011-12-16 | 2.433 | 853,761,756 | -733,855 | 42.97% | 2,077,146,706 |
| 2011-12-19 | 2011-12-15 | 2.412 | 854,495,611 | +338,554 | 43.01% | 2,061,163,477 |
| 2011-12-16 | 2011-12-14 | 2.464 | 854,157,057 | +2,539,156 | 42.99% | 2,104,750,864 |
| 2011-12-15 | 2011-12-13 | 2.630 | 851,617,901 | -1,214,755 | 42.86% | 2,240,164,548 |
| 2011-12-14 | 2011-12-12 | 2.734 | 852,832,656 | -1,787,027 | 42.93% | 2,332,030,291 |
| 2011-12-13 | 2011-12-09 | 2.776 | 854,619,683 | -830,035 | 43.02% | 2,372,459,293 |
| 2011-12-12 | 2011-12-08 | 2.922 | 855,449,718 | -111,133 | 43.06% | 2,499,282,938 |
| 2011-12-09 | 2011-12-07 | 2.974 | 855,560,851 | -1,692,244 | 43.06% | 2,544,084,629 |
| 2011-12-08 | 2011-12-06 | 2.880 | 857,253,095 | +34,625 | 43.15% | 2,468,899,706 |
| 2011-12-07 | 2011-12-05 | 2.963 | 857,218,470 | +464,757 | 43.15% | 2,540,101,068 |
| 2011-12-06 | 2011-12-02 | 2.880 | 856,753,713 | +2,667,075 | 43.12% | 2,467,461,479 |
| 2011-12-05 | 2011-12-01 | 2.880 | 854,086,638 | +1,709,025 | 42.99% | 2,459,780,270 |
| 2011-12-02 | 2011-11-30 | 2.682 | 852,377,613 | -14,572,829 | 42.90% | 2,286,474,477 |
| 2011-12-01 | 2011-11-29 | 2.630 | 866,950,442 | -5,573,294 | 43.64% | 2,280,496,503 |
| 2011-11-30 | 2011-11-28 | 2.620 | 872,523,736 | +26,931 | 43.92% | 2,286,085,179 |
| 2011-11-29 | 2011-11-25 | 2.599 | 872,496,805 | -848,309 | 43.92% | 2,267,871,645 |
| 2011-11-28 | 2011-11-24 | 2.651 | 873,345,114 | +401,071 | 43.96% | 2,315,478,178 |
| 2011-11-25 | 2011-11-23 | 2.620 | 872,944,043 | -2,388,153 | 43.94% | 2,287,186,419 |
| 2011-11-24 | 2011-11-22 | 2.776 | 875,332,196 | -399,374 | 44.06% | 2,429,958,078 |
| 2011-11-23 | 2011-11-21 | 2.724 | 875,731,570 | +732,906 | 44.08% | 2,385,541,162 |
| 2011-11-22 | 2011-11-18 | 2.818 | 874,998,664 | -487,907 | 44.04% | 2,465,422,175 |
| 2011-11-21 | 2011-11-17 | 2.901 | 875,486,571 | -969,579 | 44.07% | 2,539,617,489 |
| 2011-11-18 | 2011-11-16 | 3.057 | 876,456,150 | +3,629,713 | 44.12% | 2,679,119,838 |
| 2011-11-17 | 2011-11-15 | 3.182 | 872,826,437 | +1,195,286 | 43.93% | 2,776,923,627 |
| 2011-11-16 | 2011-11-14 | 3.150 | 871,631,151 | -794,448 | 43.87% | 2,745,933,330 |
| 2011-11-15 | 2011-11-11 | 3.098 | 872,425,599 | +468,397 | 43.91% | 2,703,082,379 |
| 2011-11-14 | 2011-11-10 | 3.088 | 871,957,202 | -646,330 | 43.89% | 2,692,565,244 |
| 2011-11-11 | 2011-11-09 | 3.317 | 872,603,532 | -1,097,416 | 43.92% | 2,894,158,199 |
| 2011-11-10 | 2011-11-08 | 3.286 | 873,700,948 | -2,681,502 | 43.98% | 2,870,545,973 |
| 2011-11-09 | 2011-11-07 | 3.275 | 876,382,450 | -1,707,851 | 44.11% | 2,870,244,166 |
| 2011-11-08 | 2011-11-04 | 3.348 | 878,090,301 | +882,352 | 44.20% | 2,939,745,058 |
| 2011-11-07 | 2011-11-03 | 3.275 | 877,207,949 | -408,477 | 44.15% | 2,872,947,761 |
| 2011-11-04 | 2011-11-02 | 3.379 | 877,616,426 | -1,110,880 | 44.17% | 2,965,532,727 |
| 2011-11-03 | 2011-11-01 | 3.296 | 878,727,306 | -39,114 | 44.23% | 2,896,196,347 |
| 2011-11-02 | 2011-10-31 | 3.441 | 878,766,420 | +917,879 | 44.23% | 3,024,238,681 |
| 2011-11-01 | 2011-10-28 | 3.587 | 877,848,541 | -431,474 | 44.19% | 3,148,859,650 |
| 2011-10-31 | 2011-10-27 | 3.577 | 878,280,015 | -112,877 | 44.21% | 3,141,275,740 |
| 2011-10-28 | 2011-10-26 | 3.369 | 878,392,892 | -1,239,698 | 44.21% | 2,959,023,676 |
| 2011-10-27 | 2011-10-25 | 3.317 | 879,632,590 | +1,781,121 | 44.27% | 2,917,471,428 |
| 2011-10-26 | 2011-10-24 | 3.327 | 877,851,469 | -1,074,332 | 44.19% | 2,920,691,156 |
| 2011-10-25 | 2011-10-21 | 3.088 | 878,925,801 | -630,942 | 44.24% | 2,714,083,969 |
| 2011-10-24 | 2011-10-20 | 3.036 | 879,556,743 | -863,601 | 44.27% | 2,670,307,841 |
| 2011-10-21 | 2011-10-19 | 3.192 | 880,420,344 | -991,713 | 44.31% | 2,810,237,740 |
| 2011-10-20 | 2011-10-18 | 3.078 | 881,412,057 | -245,260 | 44.36% | 2,712,597,238 |
| 2011-10-19 | 2011-10-17 | 3.535 | 881,657,317 | -1,144,062 | 44.38% | 3,116,688,154 |
| 2011-10-18 | 2011-10-14 | 3.358 | 882,801,379 | -4,848,464 | 44.43% | 2,964,695,828 |
| 2011-10-17 | 2011-10-13 | 3.504 | 887,649,843 | +3,348,030 | 44.68% | 3,110,184,828 |
| 2011-10-14 | 2011-10-12 | 3.036 | 884,301,813 | -112,530 | 44.51% | 2,684,713,730 |
| 2011-10-13 | 2011-10-11 | 2.755 | 884,414,343 | -2,405,466 | 44.52% | 2,436,779,701 |
| 2011-10-12 | 2011-10-10 | 2.620 | 886,819,809 | +72,039 | 44.64% | 2,323,542,086 |
| 2011-10-11 | 2011-10-07 | 2.506 | 886,747,770 | -296,563 | 44.63% | 2,221,937,121 |
| 2011-10-10 | 2011-10-06 | 2.121 | 887,044,333 | -2,696,603 | 44.65% | 1,881,438,861 |
| 2011-10-07 | 2011-10-04 | 1.955 | 889,740,936 | +767,229 | 44.78% | 1,739,145,986 |
| 2011-10-06 | 2011-10-03 | 2.131 | 888,973,707 | -1,530,833 | 44.75% | 1,894,773,902 |
| 2011-10-04 | 2011-09-30 | 2.381 | 890,504,540 | +1,038,637 | 44.82% | 2,120,245,926 |
| 2011-10-03 | 2011-09-28 | 2.568 | 889,465,903 | -203,337 | 44.77% | 2,284,235,489 |
| 2011-09-30 | 2011-09-27 | 2.662 | 889,669,240 | +519,369 | 44.78% | 2,368,007,958 |
| 2011-09-28 | 2011-09-26 | 2.589 | 889,149,871 | +291,231 | 44.75% | 2,301,913,150 |
| 2011-09-27 | 2011-09-23 | 2.890 | 888,858,640 | -2,103,074 | 44.74% | 2,569,165,676 |
| 2011-09-26 | 2011-09-22 | 3.005 | 890,961,714 | +1,535,997 | 44.85% | 2,677,142,582 |
| 2011-09-23 | 2011-09-21 | 3.306 | 889,425,717 | -255,614 | 44.77% | 2,940,704,727 |
| 2011-09-22 | 2011-09-20 | 3.431 | 889,681,331 | -493,404 | 44.78% | 3,052,551,744 |
| 2011-09-21 | 2011-09-19 | 3.452 | 890,174,735 | -680,526 | 44.81% | 3,072,755,217 |
| 2011-09-20 | 2011-09-16 | 3.639 | 890,855,261 | +896,677 | 44.84% | 3,241,826,817 |
| 2011-09-19 | 2011-09-15 | 3.535 | 889,958,584 | +1,271,829 | 44.79% | 3,146,033,410 |
| 2011-09-16 | 2011-09-14 | 3.608 | 888,686,755 | -1,803,512 | 44.73% | 3,206,216,165 |
| 2011-09-15 | 2011-09-12 | 3.764 | 890,490,267 | +2,349,681 | 44.82% | 3,351,601,411 |
| 2011-09-14 | 2011-09-09 | 4.076 | 888,140,586 | +925,127 | 44.70% | 3,619,781,873 |
| 2011-09-12 | 2011-09-08 | 4.180 | 887,215,459 | -2,636,749 | 44.66% | 3,708,256,534 |
| 2011-09-09 | 2011-09-07 | 4.221 | 889,852,208 | -3,428,244 | 44.79% | 3,756,284,974 |
| 2011-09-08 | 2011-09-06 | 4.128 | 893,280,452 | +2,602,634 | 44.96% | 3,687,168,238 |
| 2011-09-07 | 2011-09-05 | 4.211 | 890,677,818 | -1,481,174 | 44.83% | 3,750,509,560 |
| 2011-09-06 | 2011-09-02 | 4.336 | 892,158,992 | +282,252 | 44.91% | 3,868,057,569 |
| 2011-09-05 | 2011-09-01 | 4.377 | 891,876,740 | +400,110 | 44.89% | 3,903,925,764 |
| 2011-09-02 | 2011-08-31 | 4.273 | 891,476,630 | +472,244 | 44.87% | 3,809,486,173 |
| 2011-09-01 | 2011-08-30 | 4.263 | 891,004,386 | -139,461 | 44.85% | 3,798,204,252 |
| 2011-08-31 | 2011-08-29 | 4.273 | 891,143,847 | -1,280,158 | 44.85% | 3,808,064,114 |
| 2011-08-30 | 2011-08-26 | 4.294 | 892,424,005 | +980,076 | 44.92% | 3,832,091,872 |
| 2011-08-29 | 2011-08-25 | 4.367 | 891,443,929 | -4,106,892 | 44.88% | 3,892,762,779 |
| 2011-08-26 | 2011-08-24 | 4.294 | 895,550,821 | +1,036,822 | 45.08% | 3,845,518,501 |
| 2011-08-25 | 2011-08-23 | 4.388 | 894,513,999 | -19,315,087 | 45.03% | 3,924,769,985 |
| 2011-08-24 | 2011-08-22 | 4.232 | 913,829,086 | +4,412,744 | 46.00% | 3,866,998,497 |
| 2011-08-23 | 2011-08-19 | 4.325 | 909,416,342 | +10,073,046 | 45.78% | 3,933,423,443 |
| 2011-08-22 | 2011-08-18 | 4.450 | 899,343,296 | +3,077,670 | 45.27% | 4,002,062,694 |
| 2011-08-19 | 2011-08-17 | 4.481 | 896,265,626 | -753,958 | 45.12% | 4,016,322,958 |
| 2011-08-18 | 2011-08-16 | 4.523 | 897,019,584 | -260,648 | 45.16% | 4,057,007,390 |
| 2011-08-17 | 2011-08-15 | 4.481 | 897,280,232 | -89,448 | 45.17% | 4,020,869,584 |
| 2011-08-16 | 2011-08-12 | 4.325 | 897,369,680 | -4,318,299 | 45.17% | 3,881,319,010 |
| 2011-08-15 | 2011-08-11 | 4.481 | 901,687,979 | +5,102,782 | 45.39% | 4,040,621,469 |
| 2011-08-12 | 2011-08-10 | 4.564 | 896,585,197 | -3,878,945 | 45.13% | 4,092,330,510 |
| 2011-08-11 | 2011-08-09 | 4.668 | 900,464,142 | -687,688 | 45.33% | 4,203,658,055 |
| 2011-08-10 | 2011-08-08 | 5.105 | 901,151,830 | +950,260 | 45.36% | 4,600,383,935 |
| 2011-08-09 | 2011-08-05 | 5.303 | 900,201,570 | +8,669,781 | 45.32% | 4,773,364,064 |
| 2011-08-08 | 2011-08-04 | 5.677 | 891,531,789 | -316,432 | 44.88% | 5,061,090,381 |
| 2011-08-05 | 2011-08-03 | 5.646 | 891,848,221 | +5,945,610 | 44.90% | 5,035,068,659 |
| 2011-08-04 | 2011-08-02 | 5.822 | 885,902,611 | -1,434,856 | 44.60% | 5,158,086,558 |
| 2011-08-03 | 2011-08-01 | 5.926 | 887,337,467 | -1,171,625 | 44.67% | 5,258,698,748 |
| 2011-08-02 | 2011-07-29 | 5.926 | 888,509,092 | -1,997,662 | 44.73% | 5,265,642,242 |
| 2011-08-01 | 2011-07-28 | 5.968 | 890,506,754 | +462,627 | 44.83% | 5,314,516,101 |
| 2011-07-29 | 2011-07-27 | 6.020 | 890,044,127 | +162,544 | 44.81% | 5,358,024,802 |
| 2011-07-28 | 2011-07-26 | 6.041 | 889,881,583 | -3,206,915 | 44.80% | 5,375,550,772 |
| 2011-07-27 | 2011-07-25 | 5.978 | 893,088,498 | +424,635 | 44.96% | 5,339,209,449 |
| 2011-07-26 | 2011-07-22 | 5.958 | 892,663,863 | +2,068,162 | 44.94% | 5,318,108,493 |
| 2011-07-25 | 2011-07-21 | 5.718 | 890,595,701 | +1,574,469 | 44.83% | 5,092,815,007 |
| 2011-07-22 | 2011-07-20 | 5.739 | 889,021,232 | +2,844,046 | 44.75% | 5,102,298,093 |
| 2011-07-21 | 2011-07-19 | 6.062 | 886,177,186 | +482,334 | 44.61% | 5,371,600,889 |
| 2011-07-20 | 2011-07-18 | 6.207 | 885,694,852 | -1,393,650 | 44.59% | 5,497,599,124 |
| 2011-07-19 | 2011-07-15 | 6.342 | 887,088,502 | -1,475,981 | 44.66% | 5,626,151,237 |
| 2011-07-18 | 2011-07-14 | 6.436 | 888,564,483 | -863,697 | 44.73% | 5,718,659,203 |
| 2011-07-15 | 2011-07-13 | 6.384 | 889,428,180 | -361,637 | 44.77% | 5,677,980,196 |
| 2011-07-14 | 2011-07-12 | 6.488 | 889,789,817 | -21,676,117 | 44.79% | 5,772,801,681 |
| 2011-07-13 | 2011-07-11 | 6.758 | 911,465,934 | -9,618 | 45.88% | 6,159,825,584 |
| 2011-07-12 | 2011-07-08 | 6.925 | 911,475,552 | -1,190,711 | 45.88% | 6,311,518,660 |
| 2011-07-11 | 2011-07-07 | 6.831 | 912,666,263 | -434,734 | 45.94% | 6,234,361,534 |
| 2011-07-08 | 2011-07-06 | 6.862 | 913,100,997 | -19,236 | 45.97% | 6,265,812,137 |
| 2011-07-07 | 2011-07-05 | 7.039 | 913,120,233 | -163,649 | 45.97% | 6,427,339,667 |
| 2011-07-06 | 2011-07-04 | 7.060 | 913,283,882 | -385,051 | 45.98% | 6,447,482,685 |
| 2011-07-05 | 2011-06-30 | 6.997 | 913,668,933 | +728,084 | 46.00% | 6,393,203,659 |
| 2011-07-04 | 2011-06-29 | 6.862 | 912,940,849 | -1,329,687 | 45.96% | 6,264,713,181 |
| 2011-06-30 | 2011-06-28 | 6.800 | 914,270,536 | -27,892 | 46.03% | 6,216,802,770 |
| 2011-06-29 | 2011-06-27 | 6.862 | 914,298,428 | -3,536,472 | 46.03% | 6,274,029,056 |
| 2011-06-28 | 2011-06-24 | 6.810 | 917,834,900 | -986,306 | 46.20% | 6,250,582,396 |
| 2011-06-27 | 2011-06-23 | 6.581 | 918,821,206 | -155,812 | 46.25% | 6,047,130,445 |
| 2011-06-24 | 2011-06-22 | 6.446 | 918,977,018 | +1,425,880 | 46.26% | 5,923,944,174 |
| 2011-06-23 | 2011-06-21 | 6.498 | 917,551,138 | -168,700 | 46.19% | 5,962,452,230 |
| 2011-06-22 | 2011-06-20 | 6.394 | 917,719,838 | -2,262,157 | 46.20% | 5,868,131,705 |
| 2011-06-21 | 2011-06-17 | 6.425 | 919,981,995 | -343,363 | 46.31% | 5,911,292,099 |
| 2011-06-20 | 2011-06-16 | 6.415 | 920,325,358 | -610,928 | 46.33% | 5,903,929,591 |
| 2011-06-17 | 2011-06-15 | 6.581 | 920,936,286 | -495,328 | 46.36% | 6,061,050,634 |
| 2011-06-16 | 2011-06-14 | 6.529 | 921,431,614 | -2,998,897 | 46.39% | 6,016,409,239 |
| 2011-06-15 | 2011-06-13 | 6.602 | 924,430,511 | -930,062 | 46.54% | 6,103,270,428 |
| 2011-06-14 | 2011-06-10 | 6.550 | 925,360,573 | -1,866,856 | 46.58% | 6,061,305,281 |
| 2011-06-13 | 2011-06-09 | 6.633 | 927,227,429 | -737,702 | 46.68% | 6,150,657,814 |
| 2011-06-10 | 2011-06-08 | 6.779 | 927,965,131 | +435,696 | 46.71% | 6,290,626,069 |
| 2011-06-09 | 2011-06-07 | 6.893 | 927,529,435 | -190,436 | 46.69% | 6,393,752,874 |
| 2011-06-08 | 2011-06-03 | 6.945 | 927,719,871 | +106,760 | 46.70% | 6,443,293,856 |
| 2011-06-07 | 2011-06-02 | 6.956 | 927,613,111 | -1,211,870 | 46.70% | 6,452,196,916 |
| 2011-06-03 | 2011-06-01 | 7.091 | 928,824,981 | -93,295 | 46.76% | 6,586,169,131 |
| 2011-06-02 | 2011-05-31 | 7.070 | 928,918,276 | -1,838,991 | 46.76% | 6,567,514,454 |
| 2011-06-01 | 2011-05-30 | 6.841 | 930,757,267 | -1,343,906 | 46.86% | 6,367,617,189 |
| 2011-05-31 | 2011-05-27 | 6.685 | 932,101,173 | -2,745,262 | 46.92% | 6,231,443,254 |
| 2011-05-30 | 2011-05-26 | 6.498 | 934,846,435 | +204,864 | 47.06% | 6,074,840,933 |
| 2011-05-27 | 2011-05-25 | 6.694 | 934,641,571 | +317,668 | 47.05% | 6,256,895,972 |
| 2011-05-26 | 2011-05-24 | 6.842 | 934,323,903 | +8,931,390 | 47.03% | 6,392,452,967 |
| 2011-05-25 | 2011-05-23 | 7.010 | 925,392,513 | -2,445,410 | 47.16% | 6,487,194,747 |
| 2011-05-24 | 2011-05-20 | 7.284 | 927,837,923 | -376,217 | 47.29% | 6,758,260,670 |
| 2011-05-23 | 2011-05-19 | 7.347 | 928,214,140 | -1,734,779 | 47.31% | 6,819,622,386 |
| 2011-05-20 | 2011-05-18 | 7.452 | 929,948,919 | -1,853,534 | 47.39% | 6,930,252,796 |
| 2011-05-19 | 2011-05-17 | 7.473 | 931,802,453 | -220,675 | 47.49% | 6,963,681,881 |
| 2011-05-18 | 2011-05-16 | 7.421 | 932,023,128 | -412,319 | 47.50% | 6,916,279,435 |
| 2011-05-17 | 2011-05-13 | 7.494 | 932,435,447 | -164,357 | 47.53% | 6,988,041,795 |
| 2011-05-16 | 2011-05-12 | 7.537 | 932,599,804 | +740,083 | 47.54% | 7,028,539,134 |
| 2011-05-13 | 2011-05-11 | 7.842 | 931,859,721 | +4,614,416 | 47.50% | 7,307,411,055 |
| 2011-05-12 | 2011-05-09 | 7.589 | 927,245,305 | -957,643 | 47.27% | 7,036,985,122 |
| 2011-05-11 | 2011-05-06 | 7.252 | 928,202,948 | +1,161,903 | 47.32% | 6,731,609,124 |
| 2011-05-09 | 2011-05-05 | 7.600 | 927,041,045 | +1,667,800 | 47.26% | 7,045,192,851 |
| 2011-05-06 | 2011-05-04 | 7.779 | 925,373,245 | -608,027 | 47.17% | 7,198,103,753 |
| 2011-05-05 | 2011-05-03 | 8.168 | 925,981,272 | -2,782,676 | 47.20% | 7,563,462,352 |
| 2011-05-04 | 2011-04-29 | 8.263 | 928,763,948 | +268,519 | 47.35% | 7,674,175,571 |
| 2011-05-03 | 2011-04-28 | 8.263 | 928,495,429 | +623,228 | 47.33% | 7,671,956,856 |
| 2011-04-29 | 2011-04-27 | 8.326 | 927,872,201 | -1,951,825 | 47.30% | 7,725,407,059 |
| 2011-04-28 | 2011-04-26 | 8.168 | 929,824,026 | -295,749 | 47.40% | 7,594,850,163 |
| 2011-04-27 | 2011-04-21 | 8.136 | 930,119,775 | +1,418,604 | 47.42% | 7,567,894,983 |
| 2011-04-26 | 2011-04-20 | 8.126 | 928,701,171 | +64,603 | 47.35% | 7,546,577,190 |
| 2011-04-21 | 2011-04-19 | 8.210 | 928,636,568 | +2,660,121 | 47.34% | 7,624,249,662 |
| 2011-04-20 | 2011-04-18 | 8.252 | 925,976,447 | +1,385,163 | 47.21% | 7,641,396,374 |
| 2011-04-19 | 2011-04-15 | 8.126 | 924,591,284 | +2,420,709 | 47.14% | 7,513,180,463 |
| 2011-04-18 | 2011-04-14 | 7.863 | 922,170,575 | +2,669,621 | 47.01% | 7,250,844,432 |
| 2011-04-15 | 2011-04-13 | 7.810 | 919,500,954 | +1,624,011 | 46.88% | 7,181,461,136 |
| 2011-04-14 | 2011-04-12 | 7.884 | 917,876,943 | +3,753,620 | 46.79% | 7,236,407,305 |
| 2011-04-13 | 2011-04-11 | 7.726 | 914,123,323 | +5,147,780 | 46.60% | 7,062,485,590 |
| 2011-04-12 | 2011-04-08 | 7.642 | 908,975,543 | +1,963,321 | 46.34% | 6,946,172,175 |
| 2011-04-11 | 2011-04-07 | 7.537 | 907,012,222 | -1,391,813 | 46.29% | 6,835,698,302 |
| 2011-04-08 | 2011-04-06 | 7.368 | 908,404,035 | -744,834 | 46.36% | 6,693,200,268 |
| 2011-04-07 | 2011-04-04 | 7.389 | 909,148,869 | +478,822 | 46.40% | 6,717,827,379 |
| 2011-04-06 | 2011-04-01 | 7.337 | 908,670,047 | +3,316,253 | 46.37% | 6,666,466,723 |
| 2011-04-04 | 2011-03-31 | 7.231 | 905,353,794 | -17,101 | 46.21% | 6,546,840,917 |
| 2011-04-01 | 2011-03-30 | 7.158 | 905,370,895 | -3,017,336 | 46.21% | 6,480,256,061 |
| 2011-03-31 | 2011-03-29 | 6.852 | 908,388,231 | +417,069 | 46.36% | 6,224,567,955 |
| 2011-03-30 | 2011-03-28 | 6.821 | 907,971,162 | -490,794 | 46.34% | 6,193,038,589 |
| 2011-03-29 | 2011-03-25 | 6.810 | 908,461,956 | -134,336 | 46.37% | 6,186,823,845 |
| 2011-03-28 | 2011-03-24 | 6.726 | 908,596,292 | -577,246 | 46.38% | 6,111,228,796 |
| 2011-03-25 | 2011-03-23 | 6.663 | 909,173,538 | +325,865 | 46.41% | 6,057,692,473 |
| 2011-03-24 | 2011-03-22 | 6.747 | 908,847,673 | -53,202 | 46.39% | 6,132,052,356 |
| 2011-03-23 | 2011-03-21 | 6.737 | 908,900,875 | -548,175 | 46.39% | 6,122,844,368 |
| 2011-03-22 | 2011-03-18 | 6.600 | 909,449,050 | +1,502,968 | 46.42% | 6,002,091,883 |
| 2011-03-21 | 2011-03-17 | 6.431 | 907,946,082 | +124,455 | 46.34% | 5,839,262,435 |
| 2011-03-18 | 2011-03-16 | 6.579 | 907,821,627 | +132,531 | 46.34% | 5,972,240,209 |
| 2011-03-17 | 2011-03-15 | 6.558 | 907,689,096 | -1,811,542 | 46.33% | 5,952,259,956 |
| 2011-03-16 | 2011-03-14 | 6.821 | 909,500,638 | +634,629 | 46.42% | 6,203,470,753 |
| 2011-03-15 | 2011-03-11 | 6.789 | 908,866,009 | +265,062 | 46.39% | 6,170,442,379 |
| 2011-03-14 | 2011-03-10 | 6.842 | 908,600,947 | +1,392,783 | 46.38% | 6,216,461,766 |
| 2011-03-11 | 2011-03-09 | 6.979 | 907,208,164 | +387,618 | 46.31% | 6,331,071,282 |
| 2011-03-10 | 2011-03-08 | 6.947 | 906,820,546 | +306,864 | 46.29% | 6,299,731,098 |
| 2011-03-09 | 2011-03-07 | 6.915 | 906,513,682 | -3,209,246 | 46.27% | 6,268,973,846 |
| 2011-03-08 | 2011-03-04 | 6.894 | 909,722,928 | +2,116,790 | 46.43% | 6,272,016,116 |
| 2011-03-07 | 2011-03-03 | 6.884 | 907,606,138 | -100,704 | 46.33% | 6,247,868,751 |
| 2011-03-04 | 2011-03-02 | 6.842 | 907,706,842 | -1,177,104 | 46.33% | 6,210,344,482 |
| 2011-03-03 | 2011-03-01 | 6.842 | 908,883,946 | +6,596,692 | 46.39% | 6,218,397,987 |
| 2011-03-02 | 2011-02-28 | 6.768 | 902,287,254 | +2,901,146 | 46.05% | 6,106,783,457 |
| 2011-03-01 | 2011-02-25 | 6.789 | 899,386,108 | -95,954 | 45.91% | 6,106,081,756 |
| 2011-02-28 | 2011-02-24 | 6.642 | 899,482,062 | +2,270,060 | 45.91% | 5,974,183,956 |
| 2011-02-25 | 2011-02-23 | 6.873 | 897,212,002 | +2,082,494 | 45.80% | 6,166,872,662 |
| 2011-02-24 | 2011-02-22 | 6.947 | 895,129,508 | +2,683,872 | 45.69% | 6,218,512,828 |
| 2011-02-23 | 2011-02-21 | 7.073 | 892,445,636 | +6,062,224 | 45.55% | 6,312,592,694 |
| 2011-02-22 | 2011-02-18 | 7.221 | 886,383,412 | -773,335 | 45.24% | 6,400,331,386 |
| 2011-02-21 | 2011-02-17 | 6.926 | 887,156,747 | -1,290,158 | 45.28% | 6,144,449,490 |
| 2011-02-18 | 2011-02-16 | 6.937 | 888,446,905 | -888,678 | 45.35% | 6,162,736,776 |
| 2011-02-17 | 2011-02-15 | 6.989 | 889,335,583 | +504,473 | 45.39% | 6,215,706,132 |
| 2011-02-16 | 2011-02-14 | 7.010 | 888,831,110 | -1,528,619 | 45.37% | 6,230,891,678 |
| 2011-02-15 | 2011-02-11 | 6.705 | 890,359,729 | -839,118 | 45.45% | 5,969,825,903 |
| 2011-02-14 | 2011-02-10 | 6.737 | 891,198,847 | -796,488 | 45.49% | 6,003,594,002 |
| 2011-02-11 | 2011-02-09 | 6.926 | 891,995,335 | +966,061 | 45.53% | 6,177,961,561 |
| 2011-02-10 | 2011-02-08 | 7.221 | 891,029,274 | +1,055,191 | 45.48% | 6,433,877,881 |
| 2011-02-09 | 2011-02-07 | 7.094 | 889,974,083 | +6,140,881 | 45.43% | 6,313,845,949 |
| 2011-02-08 | 2011-02-02 | 7.231 | 883,833,202 | -85,290 | 45.11% | 6,391,220,106 |
| 2011-02-07 | 2011-01-31 | 7.010 | 883,918,492 | +1,712,811 | 45.12% | 6,196,453,200 |
| 2011-02-01 | 2011-01-28 | 6.894 | 882,205,681 | +1,089,319 | 45.03% | 6,082,300,532 |
| 2011-01-31 | 2011-01-27 | 6.915 | 881,116,362 | +696,382 | 44.98% | 6,093,339,282 |
| 2011-01-28 | 2011-01-26 | 6.873 | 880,419,980 | +611,733 | 44.94% | 6,051,454,833 |
| 2011-01-27 | 2011-01-25 | 6.779 | 879,808,247 | +9,500 | 44.91% | 5,963,903,684 |
| 2011-01-26 | 2011-01-24 | 6.810 | 879,798,747 | -496,872 | 44.91% | 5,991,621,147 |
| 2011-01-25 | 2011-01-21 | 7.021 | 880,295,619 | -903,491 | 44.94% | 6,180,321,953 |
| 2011-01-24 | 2011-01-20 | 7.168 | 881,199,110 | +783,785 | 44.99% | 6,316,520,164 |
| 2011-01-21 | 2011-01-19 | 7.431 | 880,415,325 | +1,218,905 | 44.95% | 6,542,579,668 |
| 2011-01-20 | 2011-01-18 | 7.589 | 879,196,420 | +484,522 | 44.89% | 6,672,335,890 |
| 2011-01-19 | 2011-01-17 | 7.684 | 878,711,898 | +784,736 | 44.87% | 6,751,901,409 |
| 2011-01-18 | 2011-01-14 | 7.705 | 877,927,162 | +2,222,150 | 44.86% | 6,764,353,446 |
| 2011-01-17 | 2011-01-13 | 7.631 | 875,705,012 | +986,620 | 44.75% | 6,682,709,261 |
| 2011-01-14 | 2011-01-12 | 7.863 | 874,718,392 | -200,174 | 44.69% | 6,877,737,323 |
| 2011-01-13 | 2011-01-11 | 7.631 | 874,918,566 | +2,355,157 | 44.71% | 6,676,707,708 |
| 2011-01-12 | 2011-01-10 | 7.684 | 872,563,409 | +448,420 | 44.58% | 6,704,657,265 |
| 2011-01-11 | 2011-01-07 | 7.789 | 872,114,989 | +6,189,530 | 44.56% | 6,793,009,088 |
| 2011-01-10 | 2011-01-06 | 7.905 | 865,925,459 | +1,910,537 | 44.25% | 6,845,058,602 |
| 2011-01-07 | 2011-01-05 | 7.863 | 864,014,922 | +8,974,106 | 44.15% | 6,793,578,061 |
| 2011-01-06 | 2011-01-04 | 7.600 | 855,040,816 | +3,778,321 | 43.69% | 6,498,015,894 |
| 2011-01-05 | 2011-01-03 | 7.168 | 851,262,495 | -630,828 | 43.50% | 6,101,931,622 |
| 2011-01-04 | 2010-12-31 | 6.915 | 851,893,323 | +314,477 | 43.53% | 5,891,248,050 |
| 2011-01-03 | 2010-12-29 | 6.863 | 851,578,846 | +1,211,573 | 43.51% | 5,844,255,382 |
| 2010-12-30 | 2010-12-28 | 6.747 | 850,367,273 | +1,822,265 | 43.45% | 5,737,481,422 |
| 2010-12-29 | 2010-12-24 | 6.800 | 848,545,008 | -1,605,572 | 43.36% | 5,769,844,727 |
| 2010-12-28 | 2010-12-22 | 6.705 | 850,150,580 | +6,190,480 | 43.44% | 5,700,225,188 |
| 2010-12-23 | 2010-12-21 | 6.442 | 843,960,100 | -935,525 | 43.12% | 5,436,633,566 |
| 2010-12-22 | 2010-12-20 | 6.442 | 844,895,625 | +279,312 | 43.17% | 5,442,660,044 |
| 2010-12-21 | 2010-12-17 | 6.589 | 844,616,313 | -700,181 | 43.16% | 5,565,324,903 |
| 2010-12-20 | 2010-12-16 | 6.547 | 845,316,494 | +4,434,800 | 43.19% | 5,534,347,857 |
| 2010-12-17 | 2010-12-15 | 6.726 | 840,881,694 | +415,169 | 42.97% | 5,655,779,654 |
| 2010-12-16 | 2010-12-14 | 6.842 | 840,466,525 | +877,840 | 42.94% | 5,750,299,992 |
| 2010-12-15 | 2010-12-13 | 6.884 | 839,588,685 | +950 | 42.90% | 5,779,643,492 |
| 2010-12-14 | 2010-12-10 | 6.937 | 839,587,735 | -1,122,001 | 42.90% | 5,823,823,779 |
| 2010-12-13 | 2010-12-09 | 7.158 | 840,709,736 | +2,864,355 | 42.96% | 6,017,439,253 |
| 2010-12-10 | 2010-12-08 | 6.915 | 837,845,381 | -1,129,601 | 42.81% | 5,794,099,840 |
| 2010-12-09 | 2010-12-07 | 6.947 | 838,974,982 | -845,538 | 42.87% | 5,828,404,316 |
| 2010-12-08 | 2010-12-06 | 7.010 | 839,820,520 | -1,010,846 | 42.91% | 5,887,317,208 |
| 2010-12-07 | 2010-12-03 | 7.263 | 840,831,366 | +1,810,332 | 42.96% | 6,106,814,384 |
| 2010-12-06 | 2010-12-02 | 7.221 | 839,021,034 | +740,083 | 42.87% | 6,058,340,651 |
| 2010-12-03 | 2010-12-01 | 7.400 | 838,280,951 | -2,512,389 | 42.83% | 6,202,998,091 |
| 2010-12-02 | 2010-11-30 | 7.579 | 840,793,340 | -407,568 | 42.96% | 6,372,039,869 |
| 2010-12-01 | 2010-11-29 | 7.715 | 841,200,908 | -168,633 | 42.98% | 6,490,235,156 |
| 2010-11-30 | 2010-11-26 | 7.768 | 841,369,541 | +82,654 | 42.99% | 6,535,816,835 |
| 2010-11-29 | 2010-11-25 | 7.884 | 841,286,887 | -402,818 | 42.99% | 6,632,582,527 |
| 2010-11-26 | 2010-11-24 | 7.852 | 841,689,705 | +7,161,424 | 43.01% | 6,609,179,814 |
| 2010-11-25 | 2010-11-23 | 7.936 | 834,528,281 | -379,067 | 42.64% | 6,623,219,220 |
| 2010-11-24 | 2010-11-22 | 8.189 | 834,907,348 | +106,405 | 42.66% | 6,837,142,088 |
| 2010-11-23 | 2010-11-19 | 8.273 | 834,800,943 | -8,076 | 42.66% | 6,906,566,569 |
| 2010-11-22 | 2010-11-18 | 8.294 | 834,809,019 | -34,676 | 42.66% | 6,924,207,515 |
| 2010-11-19 | 2010-11-17 | 8.189 | 834,843,695 | +134,906 | 42.66% | 6,836,620,827 |
| 2010-11-18 | 2010-11-16 | 8.473 | 834,708,789 | -106,405 | 42.65% | 7,072,738,347 |
| 2010-11-17 | 2010-11-15 | 8.642 | 834,815,194 | +1,597,715 | 42.66% | 7,214,234,035 |
| 2010-11-16 | 2010-11-12 | 8.905 | 833,217,479 | -92,154 | 42.57% | 7,419,684,866 |
| 2010-11-15 | 2010-11-11 | 9.179 | 833,309,633 | -456,496 | 42.58% | 7,648,558,845 |
| 2010-11-12 | 2010-11-10 | 9.126 | 833,766,129 | -123,505 | 42.60% | 7,608,868,367 |
| 2010-11-11 | 2010-11-09 | 9.168 | 833,889,634 | +262,211 | 42.61% | 7,645,105,014 |
| 2010-11-10 | 2010-11-08 | 9.252 | 833,627,423 | +470,272 | 42.60% | 7,712,898,087 |
| 2010-11-09 | 2010-11-05 | 9.042 | 833,157,151 | +335,365 | 42.57% | 7,533,153,469 |
| 2010-11-08 | 2010-11-04 | 8.947 | 832,821,786 | -982,345 | 42.55% | 7,451,225,868 |
| 2010-11-05 | 2010-11-03 | 8.936 | 833,804,131 | +500,673 | 42.60% | 7,451,238,384 |
| 2010-11-04 | 2010-11-02 | 9.010 | 833,303,458 | -102,604 | 42.58% | 7,508,162,678 |
| 2010-11-03 | 2010-11-01 | 8.926 | 833,406,062 | -1,144,203 | 42.58% | 7,438,908,767 |
| 2010-11-02 | 2010-10-29 | 8.694 | 834,550,265 | -349,391 | 42.64% | 7,255,866,303 |
| 2010-11-01 | 2010-10-28 | 8.747 | 834,899,656 | -272,662 | 42.66% | 7,302,844,125 |
| 2010-10-29 | 2010-10-27 | 8.800 | 835,172,318 | -352,941 | 42.67% | 7,349,183,539 |
| 2010-10-28 | 2010-10-26 | 9.031 | 835,525,259 | -120,655 | 42.69% | 7,545,770,576 |
| 2010-10-27 | 2010-10-25 | 8.863 | 835,645,914 | +426,591 | 42.70% | 7,406,126,242 |
| 2010-10-26 | 2010-10-22 | 8.684 | 835,219,323 | -468,163 | 42.68% | 7,252,891,939 |
| 2010-10-25 | 2010-10-21 | 8.631 | 835,687,486 | -567,303 | 42.70% | 7,212,975,821 |
| 2010-10-22 | 2010-10-20 | 8.473 | 836,254,789 | +207,709 | 42.73% | 7,085,838,070 |
| 2010-10-21 | 2010-10-19 | 8.558 | 836,047,080 | +225,160 | 42.72% | 7,154,478,865 |
| 2010-10-20 | 2010-10-18 | 8.642 | 835,821,920 | -2,024,542 | 42.71% | 7,222,933,873 |
| 2010-10-19 | 2010-10-15 | 8.894 | 837,846,462 | -537,724 | 42.81% | 7,452,086,274 |
| 2010-10-18 | 2010-10-14 | 8.915 | 838,384,186 | -3,127,162 | 42.84% | 7,474,518,365 |
| 2010-10-15 | 2010-10-13 | 8.968 | 841,511,348 | +666,930 | 43.00% | 7,546,686,285 |
| 2010-10-14 | 2010-10-12 | 8.894 | 840,844,418 | +1,101,925 | 42.96% | 7,478,751,096 |
| 2010-10-13 | 2010-10-11 | 8.736 | 839,742,493 | -1,371,862 | 42.91% | 7,336,365,292 |
| 2010-10-12 | 2010-10-08 | 8.336 | 841,114,355 | +464,096 | 42.98% | 7,011,919,986 |
| 2010-10-11 | 2010-10-07 | 8.336 | 840,650,259 | +564,325 | 42.95% | 7,008,051,067 |
| 2010-10-08 | 2010-10-06 | 8.284 | 840,085,934 | +247,686 | 42.93% | 6,959,133,545 |
| 2010-10-07 | 2010-10-05 | 8.189 | 839,838,248 | -1,763,473 | 42.91% | 6,877,521,734 |
| 2010-10-06 | 2010-10-04 | 8.200 | 841,601,721 | +610,741 | 43.00% | 6,900,821,560 |
| 2010-10-05 | 2010-09-30 | 8.021 | 840,990,980 | -3,247,439 | 42.97% | 6,745,327,404 |
| 2010-10-04 | 2010-09-29 | 7.947 | 844,238,419 | +1,294,909 | 43.14% | 6,709,169,879 |
| 2010-09-30 | 2010-09-28 | 7.421 | 842,943,510 | +5,426,142 | 43.07% | 6,255,244,841 |
| 2010-09-29 | 2010-09-27 | 7.379 | 837,517,368 | +834,286 | 42.79% | 6,179,716,687 |
| 2010-09-28 | 2010-09-24 | 7.221 | 836,683,082 | -1,768,980 | 42.75% | 6,041,458,941 |
| 2010-09-27 | 2010-09-22 | 7.179 | 838,452,062 | +975,694 | 42.84% | 6,018,930,615 |
| 2010-09-24 | 2010-09-21 | 7.210 | 837,476,368 | +123,506 | 42.79% | 6,038,371,901 |
| 2010-09-22 | 2010-09-20 | 7.231 | 837,352,862 | -566,226 | 42.79% | 6,055,109,080 |
| 2010-09-21 | 2010-09-17 | 7.273 | 837,919,088 | +1,293,009 | 42.81% | 6,094,482,809 |
| 2010-09-20 | 2010-09-16 | 7.105 | 836,626,079 | +1,287,308 | 42.75% | 5,944,179,232 |
| 2010-09-17 | 2010-09-15 | 7.210 | 835,338,771 | +213,760 | 42.68% | 6,022,959,399 |
| 2010-09-16 | 2010-09-14 | 7.221 | 835,125,011 | +460,770 | 42.67% | 6,030,208,538 |
| 2010-09-15 | 2010-09-13 | 7.052 | 834,664,241 | +134,907 | 42.65% | 5,886,312,781 |
| 2010-09-14 | 2010-09-10 | 6.989 | 834,529,334 | +393,317 | 42.64% | 5,832,656,646 |
| 2010-09-13 | 2010-09-09 | 7.073 | 834,136,017 | -291,663 | 42.62% | 5,900,147,544 |
| 2010-09-10 | 2010-09-08 | 7.073 | 834,427,680 | +153,907 | 42.64% | 5,902,210,582 |
| 2010-09-09 | 2010-09-07 | 7.147 | 834,273,773 | +49,896 | 42.63% | 5,962,591,962 |
| 2010-09-08 | 2010-09-06 | 7.179 | 834,223,877 | -398,359 | 42.63% | 5,988,578,072 |
| 2010-09-07 | 2010-09-03 | 7.105 | 834,622,236 | -157,136 | 42.65% | 5,929,942,045 |
| 2010-09-06 | 2010-09-02 | 7.063 | 834,779,372 | -316,365 | 42.65% | 5,895,911,474 |
| 2010-09-03 | 2010-09-01 | 7.084 | 835,095,737 | -137,756 | 42.67% | 5,915,726,076 |
| 2010-09-02 | 2010-08-31 | 6.705 | 835,233,493 | +10,247,164 | 42.68% | 5,600,206,724 |
| 2010-09-01 | 2010-08-30 | 6.810 | 824,986,329 | +244,161 | 42.15% | 5,618,336,638 |
| 2010-08-31 | 2010-08-27 | 6.747 | 824,742,168 | +714,215 | 42.14% | 5,564,587,229 |
| 2010-08-30 | 2010-08-26 | 6.715 | 824,027,953 | +139,656 | 42.10% | 5,533,747,618 |
| 2010-08-27 | 2010-08-25 | 6.694 | 823,888,297 | -8,479,697 | 42.10% | 5,515,465,529 |
| 2010-08-26 | 2010-08-24 | 7.115 | 832,367,994 | -1,512,469 | 42.53% | 5,922,687,160 |
| 2010-08-25 | 2010-08-23 | 7.210 | 833,880,463 | +1,970,390 | 42.61% | 6,012,444,707 |
| 2010-08-24 | 2010-08-20 | 7.252 | 831,910,073 | +133,006 | 42.51% | 6,033,264,008 |
| 2010-08-23 | 2010-08-19 | 7.231 | 831,777,067 | +366,716 | 42.50% | 6,014,789,105 |
| 2010-08-20 | 2010-08-18 | 7.000 | 831,410,351 | +629,879 | 42.48% | 5,819,608,875 |
| 2010-08-19 | 2010-08-17 | 7.031 | 830,780,472 | +623,228 | 42.45% | 5,841,433,907 |
| 2010-08-18 | 2010-08-16 | 7.084 | 830,157,244 | +1,809,832 | 42.42% | 5,880,742,336 |
| 2010-08-17 | 2010-08-13 | 7.115 | 828,347,412 | -29,546 | 42.33% | 5,894,078,840 |
| 2010-08-16 | 2010-08-12 | 7.105 | 828,376,958 | +1,359,511 | 42.33% | 5,885,569,711 |
| 2010-08-13 | 2010-08-11 | 7.094 | 827,017,447 | -440,205 | 42.26% | 5,867,205,413 |
| 2010-08-12 | 2010-08-10 | 7.358 | 827,457,652 | -2,274,403 | 42.28% | 6,088,070,562 |
| 2010-08-11 | 2010-08-09 | 7.410 | 829,732,055 | +1,113,450 | 42.40% | 6,148,472,752 |
| 2010-08-10 | 2010-08-06 | 7.294 | 828,618,605 | -69,448 | 42.34% | 6,044,280,909 |
| 2010-08-09 | 2010-08-05 | 7.221 | 828,688,053 | +341,066 | 42.34% | 5,983,729,031 |
| 2010-08-06 | 2010-08-04 | 7.284 | 828,346,987 | -1,882,036 | 42.33% | 6,033,580,569 |
| 2010-08-05 | 2010-08-03 | 7.358 | 830,229,023 | +174,297 | 42.42% | 6,108,461,094 |
| 2010-08-04 | 2010-08-02 | 7.494 | 830,054,726 | -1,656,875 | 42.41% | 6,220,759,985 |
| 2010-08-03 | 2010-07-30 | 7.389 | 831,711,601 | -650,779 | 42.50% | 6,145,632,641 |
| 2010-08-02 | 2010-07-29 | 7.368 | 832,362,380 | -1,604,623 | 42.53% | 6,132,918,712 |
| 2010-07-30 | 2010-07-28 | 7.368 | 833,967,003 | -367,667 | 42.61% | 6,144,741,715 |
| 2010-07-29 | 2010-07-27 | 7.305 | 834,334,670 | -550,075 | 42.63% | 6,094,758,282 |
| 2010-07-28 | 2010-07-26 | 7.052 | 834,884,745 | +2,185,275 | 42.66% | 5,887,867,844 |
| 2010-07-27 | 2010-07-23 | 6.915 | 832,699,470 | +1,094,450 | 42.55% | 5,758,513,415 |
| 2010-07-26 | 2010-07-22 | 6.810 | 831,605,020 | +4,502,839 | 42.49% | 5,663,411,366 |
| 2010-07-23 | 2010-07-21 | 6.231 | 827,102,181 | -3,200,681 | 42.26% | 5,153,919,107 |
| 2010-07-22 | 2010-07-20 | 6.116 | 830,302,862 | -3,689,418 | 42.43% | 5,077,727,523 |
| 2010-07-21 | 2010-07-19 | 6.228 | 833,992,280 | -1,437,380 | 42.61% | 5,194,296,110 |
| 2010-07-20 | 2010-07-16 | 6.260 | 835,429,660 | +14,753,518 | 42.69% | 5,230,161,798 |
| 2010-07-19 | 2010-07-15 | 6.507 | 820,676,142 | +5,459,881 | 42.78% | 5,340,490,071 |
| 2010-07-16 | 2010-07-14 | 6.550 | 815,216,261 | -439,547 | 42.50% | 5,339,976,533 |
| 2010-07-15 | 2010-07-13 | 6.464 | 815,655,808 | -4,696,262 | 42.52% | 5,272,785,494 |
| 2010-07-14 | 2010-07-12 | 6.497 | 820,352,070 | -1,584,976 | 42.76% | 5,329,571,986 |
| 2010-07-13 | 2010-07-09 | 6.540 | 821,937,046 | +93,124 | 42.85% | 5,375,174,001 |
| 2010-07-12 | 2010-07-08 | 6.379 | 821,843,922 | -120,130 | 42.84% | 5,242,186,555 |
| 2010-07-09 | 2010-07-07 | 6.207 | 821,964,052 | -379,948 | 42.85% | 5,101,728,494 |
| 2010-07-08 | 2010-07-06 | 6.142 | 822,344,000 | +263,635 | 42.87% | 5,051,103,138 |
| 2010-07-07 | 2010-07-05 | 5.831 | 822,080,365 | -3,642,094 | 42.85% | 4,793,478,509 |
| 2010-07-06 | 2010-07-02 | 6.078 | 825,722,459 | -355,735 | 43.04% | 5,018,653,454 |
| 2010-07-05 | 2010-06-30 | 6.250 | 826,078,194 | -409,395 | 43.06% | 5,162,746,756 |
| 2010-07-02 | 2010-06-29 | 6.271 | 826,487,589 | -213,255 | 43.08% | 5,183,055,545 |
| 2010-06-30 | 2010-06-28 | 6.432 | 826,700,844 | +85,675 | 43.09% | 5,317,553,683 |
| 2010-06-29 | 2010-06-25 | 6.486 | 826,615,169 | +475,368 | 43.09% | 5,361,384,925 |
| 2010-06-28 | 2010-06-24 | 6.561 | 826,139,801 | -1,460,190 | 43.06% | 5,420,401,235 |
| 2010-06-25 | 2010-06-23 | 6.797 | 827,599,991 | +2,013,349 | 43.14% | 5,625,496,604 |
| 2010-06-24 | 2010-06-22 | 6.862 | 825,586,642 | +1,299,085 | 43.04% | 5,665,003,665 |
| 2010-06-23 | 2010-06-21 | 6.840 | 824,287,557 | +848,363 | 42.97% | 5,638,386,674 |
| 2010-06-22 | 2010-06-18 | 6.464 | 823,439,194 | +88,468 | 42.92% | 5,323,100,988 |
| 2010-06-21 | 2010-06-17 | 6.658 | 823,350,726 | +3,120,970 | 42.92% | 5,481,674,477 |
| 2010-06-18 | 2010-06-15 | 6.357 | 820,229,756 | +1,192,266 | 42.76% | 5,214,274,696 |
| 2010-06-17 | 2010-06-14 | 6.497 | 819,037,490 | +519,706 | 42.69% | 5,321,031,569 |
| 2010-06-15 | 2010-06-11 | 6.325 | 818,517,784 | -979,563 | 42.67% | 5,177,022,997 |
| 2010-06-14 | 2010-06-10 | 6.196 | 819,497,347 | +149,994 | 42.72% | 5,077,618,232 |
| 2010-06-11 | 2010-06-09 | 6.228 | 819,347,353 | -211,899 | 42.71% | 5,103,084,129 |
| 2010-06-10 | 2010-06-08 | 6.432 | 819,559,252 | -1,415,490 | 42.72% | 5,271,617,116 |
| 2010-06-09 | 2010-06-07 | 6.593 | 820,974,742 | +985,256 | 42.80% | 5,412,960,359 |
| 2010-06-08 | 2010-06-04 | 6.926 | 819,989,486 | -197,322 | 42.74% | 5,679,429,044 |
| 2010-06-07 | 2010-06-03 | 7.012 | 820,186,808 | -1,604,508 | 42.75% | 5,751,255,222 |
| 2010-06-04 | 2010-06-02 | 6.873 | 821,791,316 | +646,283 | 42.84% | 5,647,785,594 |
| 2010-06-03 | 2010-06-01 | 6.991 | 821,145,033 | +2,531,172 | 42.80% | 5,740,338,969 |
| 2010-06-02 | 2010-05-31 | 7.399 | 818,613,861 | -1,531,896 | 42.67% | 6,056,685,116 |
| 2010-06-01 | 2010-05-28 | 7.592 | 820,145,757 | +1,505,821 | 42.75% | 6,226,545,067 |
| 2010-05-31 | 2010-05-27 | 6.991 | 818,639,936 | +89,399 | 42.67% | 5,722,826,708 |
| 2010-05-28 | 2010-05-26 | 6.851 | 818,550,537 | +63,325 | 42.67% | 5,607,933,513 |
| 2010-05-27 | 2010-05-25 | 7.087 | 818,487,212 | -736,748 | 42.67% | 5,800,861,728 |
| 2010-05-26 | 2010-05-24 | 7.528 | 819,223,960 | +675,151 | 42.70% | 6,166,764,211 |
| 2010-05-25 | 2010-05-20 | 7.205 | 818,548,809 | +729,164 | 42.67% | 5,897,986,589 |
| 2010-05-24 | 2010-05-19 | 7.528 | 817,819,645 | -3,421,259 | 42.63% | 6,156,193,134 |
| 2010-05-20 | 2010-05-18 | 7.818 | 821,240,904 | +287,107 | 42.81% | 6,420,053,265 |
| 2010-05-19 | 2010-05-17 | 7.839 | 820,953,797 | +752,599 | 42.79% | 6,435,440,148 |
| 2010-05-18 | 2010-05-14 | 8.311 | 820,201,198 | -142,788 | 42.76% | 6,817,074,490 |
| 2010-05-17 | 2010-05-13 | 8.301 | 820,343,986 | +273,786 | 42.76% | 6,809,452,145 |
| 2010-05-14 | 2010-05-12 | 8.408 | 820,070,200 | -1,110,226 | 42.75% | 6,895,241,353 |
| 2010-05-13 | 2010-05-11 | 8.483 | 821,180,426 | -1,357,753 | 42.81% | 6,966,302,991 |
| 2010-05-12 | 2010-05-10 | 8.634 | 822,538,179 | -486,763 | 42.88% | 7,101,478,780 |
| 2010-05-11 | 2010-05-07 | 8.311 | 823,024,942 | +1,700,451 | 42.90% | 6,840,543,943 |
| 2010-05-10 | 2010-05-06 | 8.322 | 821,324,491 | -365,048 | 42.81% | 6,835,230,354 |
| 2010-05-07 | 2010-05-05 | 8.601 | 821,689,539 | -1,296,291 | 42.83% | 7,067,681,232 |
| 2010-05-06 | 2010-05-04 | 9.063 | 822,985,830 | +547,572 | 42.90% | 7,458,843,310 |
| 2010-05-05 | 2010-05-03 | 8.945 | 822,438,258 | +4,501,158 | 42.87% | 7,356,732,851 |
| 2010-05-04 | 2010-04-30 | 9.289 | 817,937,100 | +855,278 | 42.64% | 7,597,534,737 |
| 2010-05-03 | 2010-04-29 | 9.289 | 817,081,822 | +82,880 | 42.59% | 7,589,590,356 |
| 2010-04-30 | 2010-04-28 | 9.525 | 816,998,942 | +31,663 | 42.59% | 7,781,830,976 |
| 2010-04-29 | 2010-04-27 | 9.675 | 816,967,279 | -412,541 | 42.59% | 7,904,349,470 |
| 2010-04-28 | 2010-04-26 | 9.664 | 817,379,820 | -678,877 | 42.61% | 7,899,563,608 |
| 2010-04-27 | 2010-04-23 | 9.514 | 818,058,697 | +466,553 | 42.64% | 7,783,140,451 |
| 2010-04-26 | 2010-04-22 | 9.707 | 817,592,144 | +79,901 | 42.62% | 7,936,733,904 |
| 2010-04-23 | 2010-04-21 | 9.740 | 817,512,243 | -27,751 | 42.62% | 7,962,294,413 |
| 2010-04-22 | 2010-04-20 | 9.579 | 817,539,994 | +1,718,144 | 42.62% | 7,830,879,505 |
| 2010-04-21 | 2010-04-19 | 9.557 | 815,821,850 | -1,270,840 | 42.53% | 7,796,900,984 |
| 2010-04-20 | 2010-04-16 | 9.664 | 817,092,690 | -225,175 | 42.59% | 7,896,788,641 |
| 2010-04-19 | 2010-04-15 | 9.954 | 817,317,865 | -178,798 | 42.60% | 8,135,933,789 |
| 2010-04-16 | 2010-04-14 | 9.793 | 817,496,663 | -754,308 | 42.61% | 8,006,035,407 |
| 2010-04-15 | 2010-04-13 | 9.579 | 818,250,971 | -851,156 | 42.65% | 7,837,689,662 |
| 2010-04-14 | 2010-04-12 | 9.611 | 819,102,127 | +964,768 | 42.70% | 7,872,229,898 |
| 2010-04-13 | 2010-04-09 | 9.729 | 818,137,359 | +7,670,604 | 42.65% | 7,959,597,405 |
| 2010-04-12 | 2010-04-08 | 9.718 | 810,466,755 | +7,543,073 | 42.25% | 7,876,267,613 |
| 2010-04-09 | 2010-04-07 | 9.407 | 802,923,682 | +12,777,128 | 41.85% | 7,552,922,931 |
| 2010-04-08 | 2010-04-01 | 9.052 | 790,146,554 | +2,302,035 | 41.19% | 7,152,731,201 |
| 2010-04-07 | 2010-03-31 | 9.074 | 787,844,519 | -15,891,766 | 41.07% | 7,148,812,501 |
| 2010-04-01 | 2010-03-30 | 8.967 | 803,736,285 | +785,038 | 41.90% | 7,206,704,756 |
| 2010-03-31 | 2010-03-29 | 8.977 | 802,951,247 | +3,725 | 41.86% | 7,208,288,063 |
| 2010-03-30 | 2010-03-26 | 8.881 | 802,947,522 | +79,376 | 41.86% | 7,130,653,796 |
| 2010-03-29 | 2010-03-25 | 8.784 | 802,868,146 | +545,708 | 41.85% | 7,052,355,734 |
| 2010-03-26 | 2010-03-24 | 8.891 | 802,322,438 | +17,885,845 | 41.82% | 7,133,718,278 |
| 2010-03-25 | 2010-03-23 | 8.902 | 784,436,593 | +429,377 | 40.89% | 6,983,112,761 |
| 2010-03-24 | 2010-03-22 | 8.913 | 784,007,216 | +2,098,837 | 40.87% | 6,987,709,342 |
| 2010-03-23 | 2010-03-19 | 9.192 | 781,908,379 | +928,450 | 40.76% | 7,187,308,913 |
| 2010-03-22 | 2010-03-18 | 9.321 | 780,979,929 | -429,304 | 40.71% | 7,279,411,619 |
| 2010-03-19 | 2010-03-17 | 9.278 | 781,409,233 | +1,175,230 | 40.73% | 7,249,848,990 |
| 2010-03-18 | 2010-03-16 | 9.020 | 780,234,003 | +1,387,320 | 40.67% | 7,037,863,491 |
| 2010-03-17 | 2010-03-15 | 9.171 | 778,846,683 | +689,120 | 40.60% | 7,142,438,752 |
| 2010-03-16 | 2010-03-12 | 9.428 | 778,157,563 | +297,067 | 40.56% | 7,336,665,829 |
| 2010-03-15 | 2010-03-11 | 9.428 | 777,860,496 | -3,723,112 | 40.55% | 7,333,865,007 |
| 2010-03-12 | 2010-03-10 | 9.525 | 781,583,608 | +177,190 | 40.74% | 7,444,503,559 |
| 2010-03-11 | 2010-03-09 | 9.600 | 781,406,418 | -806,457 | 40.73% | 7,501,552,833 |
| 2010-03-10 | 2010-03-08 | 9.557 | 782,212,875 | -3,956,855 | 40.78% | 7,475,696,238 |
| 2010-03-09 | 2010-03-05 | 9.342 | 786,169,730 | +2,839,548 | 40.98% | 7,344,669,372 |
| 2010-03-08 | 2010-03-04 | 9.246 | 783,330,182 | +137,824 | 40.83% | 7,242,436,422 |
| 2010-03-05 | 2010-03-03 | 9.289 | 783,192,358 | -2,519,014 | 40.83% | 7,274,802,850 |
| 2010-03-04 | 2010-03-02 | 9.213 | 785,711,372 | +574,578 | 40.96% | 7,239,140,512 |
| 2010-03-03 | 2010-03-01 | 9.149 | 785,136,794 | -135,712 | 40.93% | 7,183,260,306 |
| 2010-03-02 | 2010-02-26 | 8.934 | 785,272,506 | -634,177 | 40.93% | 7,015,851,662 |
| 2010-03-01 | 2010-02-25 | 8.838 | 785,906,683 | +652,802 | 40.97% | 6,945,563,667 |
| 2010-02-26 | 2010-02-24 | 8.827 | 785,253,881 | +825,081 | 40.93% | 6,931,362,121 |
| 2010-02-25 | 2010-02-23 | 8.805 | 784,428,800 | +1,978,893 | 40.89% | 6,907,232,300 |
| 2010-02-24 | 2010-02-22 | 8.515 | 782,449,907 | +34,456 | 40.79% | 6,662,947,790 |
| 2010-02-23 | 2010-02-19 | 8.333 | 782,415,451 | -976,874 | 40.79% | 6,519,823,201 |
| 2010-02-22 | 2010-02-18 | 8.591 | 783,392,325 | +228,899 | 40.84% | 6,729,859,213 |
| 2010-02-19 | 2010-02-17 | 8.644 | 783,163,426 | +263,729 | 40.82% | 6,769,942,149 |
| 2010-02-18 | 2010-02-12 | 8.580 | 782,899,697 | +1,129,598 | 40.81% | 6,717,220,178 |
| 2010-02-17 | 2010-02-11 | 8.462 | 781,770,099 | +337,948 | 40.75% | 6,615,184,368 |
| 2010-02-12 | 2010-02-10 | 8.322 | 781,432,151 | -1,066,161 | 40.73% | 6,503,238,144 |
| 2010-02-11 | 2010-02-09 | 8.043 | 782,498,312 | -1,720,007 | 40.79% | 6,293,640,134 |
| 2010-02-10 | 2010-02-08 | 8.032 | 784,218,319 | +219,680 | 40.88% | 6,299,052,971 |
| 2010-02-09 | 2010-02-05 | 8.258 | 783,998,639 | -1,880,180 | 40.87% | 6,474,083,973 |
| 2010-02-08 | 2010-02-04 | 8.773 | 785,878,819 | +40,695 | 40.97% | 6,894,683,266 |
| 2010-02-05 | 2010-02-03 | 8.805 | 785,838,124 | +186,249 | 40.96% | 6,919,642,003 |
| 2010-02-04 | 2010-02-02 | 8.558 | 785,651,875 | +365,047 | 40.95% | 6,723,960,481 |
| 2010-02-03 | 2010-02-01 | 8.805 | 785,286,828 | +73,054 | 40.94% | 6,914,787,605 |
| 2010-02-02 | 2010-01-29 | 8.816 | 785,213,774 | -1,855,037 | 40.93% | 6,922,576,217 |
| 2010-02-01 | 2010-01-28 | 8.891 | 787,068,811 | +9,039,619 | 41.03% | 6,998,093,157 |
| 2010-01-29 | 2010-01-27 | 8.762 | 778,029,192 | -397,641 | 40.56% | 6,817,462,073 |
| 2010-01-28 | 2010-01-26 | 8.913 | 778,426,833 | +543,847 | 40.58% | 6,937,972,434 |
| 2010-01-27 | 2010-01-25 | 9.149 | 777,882,986 | +1,698,588 | 40.55% | 7,116,894,812 |
| 2010-01-26 | 2010-01-22 | 9.299 | 776,184,398 | -392,054 | 40.46% | 7,218,043,257 |
| 2010-01-25 | 2010-01-21 | 9.772 | 776,576,452 | +273,786 | 40.48% | 7,588,610,970 |
| 2010-01-22 | 2010-01-20 | 10.116 | 776,302,666 | +5,955,303 | 40.47% | 7,852,693,740 |
| 2010-01-21 | 2010-01-19 | 9.965 | 770,347,363 | +2,269,208 | 40.16% | 7,676,641,440 |
| 2010-01-20 | 2010-01-18 | 10.137 | 768,078,155 | -31,755 | 40.04% | 7,785,994,406 |
| 2010-01-19 | 2010-01-15 | 10.201 | 768,109,910 | +5,162,535 | 40.04% | 7,835,805,604 |
| 2010-01-18 | 2010-01-14 | 10.158 | 762,947,375 | -3,879,561 | 39.77% | 7,750,369,341 |
| 2010-01-15 | 2010-01-13 | 9.987 | 766,826,936 | -1,261,835 | 39.97% | 7,658,028,670 |
| 2010-01-14 | 2010-01-12 | 10.395 | 768,088,771 | -66,817,663 | 40.04% | 7,984,053,767 |
| 2010-01-13 | 2010-01-11 | 10.395 | 834,906,434 | -5,806,211 | 43.52% | 8,678,603,452 |
| 2010-01-12 | 2010-01-08 | 10.588 | 840,712,645 | -3,812,744 | 43.82% | 8,901,458,556 |
| 2010-01-11 | 2010-01-07 | 11.018 | 844,525,389 | +1,067,205 | 44.02% | 9,304,579,495 |
| 2010-01-08 | 2010-01-06 | 11.211 | 843,458,184 | +6,928,453 | 43.97% | 9,455,853,494 |
| 2010-01-07 | 2010-01-05 | 10.910 | 836,529,731 | +2,157,598 | 43.61% | 9,126,657,825 |
| 2010-01-06 | 2010-01-04 | 10.491 | 834,372,133 | +1,963,854 | 43.49% | 8,753,687,409 |
| 2010-01-05 | 2009-12-31 | 10.491 | 832,408,279 | -31,570 | 43.39% | 8,733,083,936 |
| 2010-01-04 | 2009-12-29 | 10.685 | 832,439,849 | +28,217 | 43.39% | 8,894,317,372 |
| 2009-12-30 | 2009-12-28 | 10.631 | 832,411,632 | -2,629,832 | 43.39% | 8,849,322,336 |
| 2009-12-29 | 2009-12-24 | 10.234 | 835,041,464 | -1,216,204 | 43.53% | 8,545,502,807 |
| 2009-12-28 | 2009-12-22 | 9.869 | 836,257,668 | -525,574 | 43.59% | 8,252,628,664 |
| 2009-12-23 | 2009-12-21 | 9.815 | 836,783,242 | -3,504,197 | 43.62% | 8,212,887,038 |
| 2009-12-22 | 2009-12-18 | 9.933 | 840,287,439 | -213,255 | 43.80% | 8,346,536,250 |
| 2009-12-21 | 2009-12-17 | 9.772 | 840,500,694 | -309,452 | 43.81% | 8,213,270,915 |
| 2009-12-18 | 2009-12-16 | 10.030 | 840,810,146 | +69,192 | 43.83% | 8,432,988,333 |
| 2009-12-17 | 2009-12-15 | 9.987 | 840,740,954 | +1,584,324 | 43.83% | 8,396,181,755 |
| 2009-12-16 | 2009-12-14 | 9.987 | 839,156,630 | +2,071,086 | 43.74% | 8,380,359,673 |
| 2009-12-15 | 2009-12-11 | 9.901 | 837,085,544 | +163,899 | 43.64% | 8,287,765,276 |
| 2009-12-14 | 2009-12-10 | 9.804 | 836,921,645 | +357,598 | 43.63% | 8,205,258,300 |
| 2009-12-11 | 2009-12-09 | 9.761 | 836,564,047 | +1,515,813 | 43.61% | 8,165,819,178 |
| 2009-12-10 | 2009-12-08 | 10.094 | 835,048,234 | +2,058,048 | 43.53% | 8,429,000,801 |
| 2009-12-09 | 2009-12-07 | 9.954 | 832,990,186 | +3,688,256 | 43.42% | 8,291,942,817 |
| 2009-12-08 | 2009-12-04 | 9.761 | 829,301,930 | +1,563,558 | 43.23% | 8,094,932,634 |
| 2009-12-07 | 2009-12-03 | 9.804 | 827,738,372 | -320,348 | 43.15% | 8,115,224,631 |
| 2009-12-04 | 2009-12-02 | 9.460 | 828,058,720 | +2,642,870 | 43.16% | 7,833,822,427 |
| 2009-12-03 | 2009-12-01 | 9.353 | 825,415,850 | -1,692,070 | 43.03% | 7,720,183,777 |
| 2009-12-02 | 2009-11-30 | 9.321 | 827,107,920 | -1,169,642 | 43.12% | 7,709,364,581 |
| 2009-12-01 | 2009-11-27 | 8.977 | 828,277,562 | +1,561,696 | 43.18% | 7,435,648,535 |
| 2009-11-30 | 2009-11-26 | 9.482 | 826,715,866 | -2,391,155 | 43.09% | 7,838,873,493 |
| 2009-11-27 | 2009-11-25 | 9.579 | 829,107,021 | -339,033 | 43.22% | 7,941,675,302 |
| 2009-11-26 | 2009-11-24 | 9.342 | 829,446,054 | -826,944 | 43.24% | 7,748,971,750 |
| 2009-11-25 | 2009-11-23 | 9.267 | 830,272,998 | +68,912 | 43.28% | 7,694,287,138 |
| 2009-11-24 | 2009-11-20 | 9.192 | 830,204,086 | +568,990 | 43.28% | 7,631,243,490 |
| 2009-11-23 | 2009-11-19 | 9.375 | 829,635,096 | -682,416 | 43.25% | 7,777,464,528 |
| 2009-11-20 | 2009-11-18 | 9.546 | 830,317,512 | +1,780,538 | 43.28% | 7,926,521,431 |
| 2009-11-19 | 2009-11-17 | 9.439 | 828,536,974 | +1,881,526 | 43.19% | 7,820,552,729 |
| 2009-11-18 | 2009-11-16 | 9.493 | 826,655,448 | +714,264 | 43.09% | 7,847,177,511 |
| 2009-11-17 | 2009-11-13 | 9.450 | 825,941,184 | -2,573,120 | 43.05% | 7,804,920,319 |
| 2009-11-16 | 2009-11-12 | 9.503 | 828,514,304 | +2,161,831 | 43.19% | 7,873,719,899 |
| 2009-11-13 | 2009-11-11 | 9.385 | 826,352,473 | +44,700 | 43.08% | 7,755,565,023 |
| 2009-11-12 | 2009-11-10 | 9.385 | 826,307,773 | +2,200,529 | 43.07% | 7,755,145,500 |
| 2009-11-11 | 2009-11-09 | 9.439 | 824,107,244 | +950,799 | 42.96% | 7,778,740,549 |
| 2009-11-10 | 2009-11-06 | 9.052 | 823,156,445 | +353,873 | 42.91% | 7,451,550,295 |
| 2009-11-09 | 2009-11-05 | 8.795 | 822,802,572 | -2,809,306 | 42.89% | 7,236,294,311 |
| 2009-11-06 | 2009-11-04 | 8.934 | 825,611,878 | -555,953 | 43.04% | 7,376,255,277 |
| 2009-11-05 | 2009-11-03 | 8.623 | 826,167,831 | -158,311 | 43.07% | 7,123,944,140 |
| 2009-11-04 | 2009-11-02 | 8.870 | 826,326,142 | +359,460 | 43.07% | 7,329,396,550 |
| 2009-11-03 | 2009-10-30 | 8.773 | 825,966,682 | +2,206,116 | 43.06% | 7,246,382,677 |
| 2009-11-02 | 2009-10-29 | 8.333 | 823,760,566 | +1,023,437 | 42.94% | 6,864,349,680 |
| 2009-10-30 | 2009-10-28 | 8.752 | 822,737,129 | -204,874 | 42.89% | 7,200,379,474 |
| 2009-10-29 | 2009-10-27 | 9.031 | 822,942,003 | -1,836,412 | 42.90% | 7,431,935,035 |
| 2009-10-28 | 2009-10-23 | 9.095 | 824,778,415 | +5,901,967 | 42.99% | 7,501,660,000 |
| 2009-10-27 | 2009-10-22 | 8.902 | 818,876,448 | +1,323,297 | 42.69% | 7,289,698,905 |
| 2009-10-23 | 2009-10-21 | 8.677 | 817,553,151 | -182,151 | 42.62% | 7,093,556,579 |
| 2009-10-22 | 2009-10-20 | 8.644 | 817,735,302 | -1,351,701 | 42.63% | 7,068,793,695 |
| 2009-10-21 | 2009-10-19 | 8.784 | 819,087,003 | -1,611,975 | 42.70% | 7,194,821,405 |
| 2009-10-20 | 2009-10-16 | 8.741 | 820,698,978 | -356,193 | 42.78% | 7,173,729,176 |
| 2009-10-19 | 2009-10-15 | 8.161 | 821,055,171 | +538,567 | 42.80% | 6,700,737,618 |
| 2009-10-16 | 2009-10-14 | 8.022 | 820,516,604 | -2,986,829 | 42.77% | 6,581,799,605 |
| 2009-10-15 | 2009-10-13 | 7.946 | 823,503,433 | -1,736,069 | 42.93% | 6,543,857,196 |
| 2009-10-14 | 2009-10-12 | 7.860 | 825,239,502 | -996,430 | 43.02% | 6,486,759,088 |
| 2009-10-13 | 2009-10-09 | 8.054 | 826,235,932 | -2,377,465 | 43.07% | 6,654,294,552 |
| 2009-10-12 | 2009-10-08 | 8.129 | 828,613,397 | -975,012 | 43.19% | 6,735,727,511 |
| 2009-10-09 | 2009-10-07 | 7.968 | 829,588,409 | -1,087,693 | 43.24% | 6,610,027,409 |
| 2009-10-08 | 2009-10-06 | 7.946 | 830,676,102 | -2,244,297 | 43.30% | 6,600,853,827 |
| 2009-10-07 | 2009-10-05 | 7.699 | 832,920,399 | +120,130 | 43.42% | 6,412,971,853 |
| 2009-10-06 | 2009-10-02 | 7.635 | 832,800,269 | +4,835,274 | 43.41% | 6,358,389,630 |
| 2009-10-05 | 2009-09-30 | 7.785 | 827,964,995 | +582,027 | 43.16% | 6,445,945,987 |
| 2009-10-02 | 2009-09-29 | 8.064 | 827,382,968 | -8,014,282 | 43.13% | 6,672,417,199 |
| 2009-09-30 | 2009-09-28 | 8.000 | 835,397,250 | -1,733,045 | 43.55% | 6,683,223,633 |
| 2009-09-29 | 2009-09-25 | 8.236 | 837,130,295 | -1,201,304 | 43.64% | 6,894,854,447 |
| 2009-09-28 | 2009-09-24 | 8.258 | 838,331,599 | -956,387 | 43.70% | 6,922,753,305 |
| 2009-09-25 | 2009-09-23 | 8.591 | 839,287,986 | +2,808,631 | 43.75% | 7,210,039,982 |
| 2009-09-24 | 2009-09-22 | 8.784 | 836,479,355 | +134,099 | 43.60% | 7,347,595,000 |
| 2009-09-23 | 2009-09-21 | 8.805 | 836,345,256 | +559,677 | 43.60% | 7,364,378,981 |
| 2009-09-22 | 2009-09-18 | 8.816 | 835,785,579 | +2,718,988 | 43.57% | 7,368,425,724 |
| 2009-09-21 | 2009-09-17 | 8.805 | 833,066,591 | -73,550 | 43.43% | 7,335,508,928 |
| 2009-09-18 | 2009-09-16 | 8.677 | 833,140,141 | +53,081 | 43.43% | 7,228,798,179 |
| 2009-09-17 | 2009-09-15 | 8.408 | 833,087,060 | +133,168 | 43.43% | 7,004,688,558 |
| 2009-09-16 | 2009-09-14 | 8.344 | 832,953,892 | +32,593 | 43.42% | 6,949,901,672 |
| 2009-09-15 | 2009-09-11 | 8.601 | 832,921,299 | -17,693 | 43.42% | 7,164,290,104 |
| 2009-09-14 | 2009-09-10 | 8.666 | 832,938,992 | -64,256 | 43.42% | 7,218,108,523 |
| 2009-09-11 | 2009-09-09 | 8.494 | 833,003,248 | +1,881,112 | 43.42% | 7,075,544,356 |
| 2009-09-10 | 2009-09-08 | 8.644 | 831,122,136 | -1,152,880 | 43.32% | 7,184,514,231 |
| 2009-09-09 | 2009-09-07 | 8.483 | 832,275,016 | +1,546,796 | 43.38% | 7,060,421,498 |
| 2009-09-08 | 2009-09-04 | 8.365 | 830,728,220 | +504,734 | 43.30% | 6,949,172,639 |
| 2009-09-07 | 2009-09-03 | 7.936 | 830,223,486 | +883,750 | 43.28% | 6,588,341,964 |
| 2009-09-04 | 2009-09-02 | 7.850 | 829,339,736 | -1,727,457 | 43.23% | 6,510,083,076 |
| 2009-09-03 | 2009-09-01 | 8.301 | 831,067,193 | +1,947,231 | 43.32% | 6,898,462,567 |
| 2009-09-02 | 2009-08-31 | 8.247 | 829,119,962 | +7,480,578 | 43.22% | 6,837,782,321 |
| 2009-09-01 | 2009-08-28 | 8.440 | 821,639,384 | +50,288 | 42.83% | 6,934,904,326 |
| 2009-08-31 | 2009-08-27 | 8.569 | 821,589,096 | -501,941 | 42.83% | 7,040,349,801 |
| 2009-08-28 | 2009-08-26 | 8.902 | 822,091,037 | +1,803,819 | 42.85% | 7,318,315,415 |
| 2009-08-27 | 2009-08-25 | 9.042 | 820,287,218 | +188,111 | 42.76% | 7,416,768,360 |
| 2009-08-26 | 2009-08-24 | 8.698 | 820,099,107 | +3,413,940 | 42.75% | 7,133,259,730 |
| 2009-08-25 | 2009-08-21 | 8.397 | 816,685,167 | -874,438 | 42.57% | 6,858,009,786 |
| 2009-08-24 | 2009-08-20 | 8.247 | 817,559,605 | +3,351,546 | 42.62% | 6,742,443,639 |
| 2009-08-21 | 2009-08-19 | 7.538 | 814,208,059 | -662,552 | 42.44% | 6,137,749,907 |
| 2009-08-20 | 2009-08-18 | 7.581 | 814,870,611 | -3,015,367 | 42.48% | 6,177,745,820 |
| 2009-08-19 | 2009-08-17 | 7.764 | 817,885,978 | -176,849 | 42.63% | 6,349,912,480 |
| 2009-08-18 | 2009-08-14 | 8.247 | 818,062,827 | -859,538 | 42.64% | 6,746,593,729 |
| 2009-08-17 | 2009-08-13 | 8.558 | 818,922,365 | -2,641,007 | 42.69% | 7,008,704,230 |
| 2009-08-14 | 2009-08-12 | 9.063 | 821,563,372 | +210,461 | 42.83% | 7,445,951,361 |
| 2009-08-13 | 2009-08-11 | 9.460 | 821,352,911 | -2,488,532 | 42.82% | 7,770,382,340 |
| 2009-08-12 | 2009-08-10 | 9.407 | 823,841,443 | -3,435,109 | 42.95% | 7,749,691,616 |
| 2009-08-11 | 2009-08-07 | 8.934 | 827,276,552 | +703,089 | 43.12% | 7,391,127,956 |
| 2009-08-10 | 2009-08-06 | 9.085 | 826,573,463 | -2,221,016 | 43.09% | 7,509,110,597 |
| 2009-08-07 | 2009-08-05 | 9.385 | 828,794,479 | +418,129 | 43.20% | 7,778,483,980 |
| 2009-08-06 | 2009-08-04 | 9.847 | 828,376,350 | -220,663 | 43.18% | 8,157,060,936 |
| 2009-08-05 | 2009-08-03 | 9.869 | 828,597,013 | -16,570 | 43.19% | 8,177,029,308 |
| 2009-08-04 | 2009-07-31 | 9.611 | 828,613,583 | -2,419,447 | 43.19% | 7,963,642,636 |
| 2009-08-03 | 2009-07-30 | 9.718 | 831,033,030 | -2,254,994 | 43.32% | 8,076,134,522 |
| 2009-07-31 | 2009-07-29 | 9.568 | 833,288,024 | +400,434 | 43.44% | 7,972,775,290 |
| 2009-07-30 | 2009-07-28 | 10.051 | 832,887,590 | -839,981 | 43.42% | 8,371,415,917 |
| 2009-07-29 | 2009-07-27 | 9.278 | 833,727,571 | -1,765,638 | 43.46% | 7,735,254,119 |
| 2009-07-28 | 2009-07-24 | 8.741 | 835,493,209 | +6,690,985 | 43.55% | 7,303,045,539 |
| 2009-07-27 | 2009-07-23 | 7.925 | 828,802,224 | -205,805 | 43.20% | 6,568,163,412 |
| 2009-07-24 | 2009-07-22 | 7.807 | 829,008,029 | -6,518 | 43.21% | 6,471,870,628 |
| 2009-07-23 | 2009-07-21 | 7.818 | 829,014,547 | +1,082,105 | 43.21% | 6,480,823,743 |
| 2009-07-22 | 2009-07-20 | 7.624 | 827,932,442 | -297,067 | 43.16% | 6,312,333,396 |
| 2009-07-21 | 2009-07-17 | 7.388 | 828,229,509 | -482,384 | 43.17% | 6,118,934,689 |
| 2009-07-20 | 2009-07-16 | 7.302 | 828,711,893 | +3,169,953 | 43.20% | 6,051,306,684 |
| 2009-07-17 | 2009-07-15 | 7.431 | 825,541,940 | +4,024,835 | 43.03% | 6,134,538,772 |
| 2009-07-16 | 2009-07-14 | 7.023 | 821,517,105 | -511,253 | 42.82% | 5,769,405,156 |
| 2009-07-15 | 2009-07-13 | 6.840 | 822,028,358 | -96,849 | 42.85% | 5,622,933,041 |
| 2009-07-14 | 2009-07-10 | 6.926 | 822,125,207 | -1,383,828 | 42.86% | 5,694,221,522 |
| 2009-07-13 | 2009-07-09 | 6.647 | 823,509,035 | -2,847,743 | 42.93% | 5,473,885,350 |
| 2009-07-10 | 2009-07-08 | 6.711 | 826,356,778 | +2,716,438 | 43.08% | 5,546,056,512 |
| 2009-07-09 | 2009-07-07 | 6.819 | 823,640,340 | +307,403 | 42.93% | 5,616,270,465 |
| 2009-07-08 | 2009-07-06 | 6.915 | 823,332,937 | +155,518 | 42.92% | 5,693,745,308 |
| 2009-07-07 | 2009-07-03 | 6.958 | 823,177,419 | -3,949,963 | 42.91% | 5,728,028,024 |
| 2009-07-06 | 2009-07-02 | 6.647 | 827,127,382 | +3,250,320 | 43.12% | 5,497,936,594 |
| 2009-07-03 | 2009-06-30 | 6.540 | 823,877,062 | +2,646,221 | 42.95% | 5,387,861,011 |
| 2009-07-02 | 2009-06-29 | 6.776 | 821,230,841 | +211,765 | 42.81% | 5,564,565,894 |
| 2009-06-30 | 2009-06-26 | 6.851 | 821,019,076 | +1,677,170 | 42.80% | 5,624,845,606 |
| 2009-06-29 | 2009-06-25 | 6.647 | 819,341,906 | +44,700 | 42.71% | 5,446,186,339 |
| 2009-06-26 | 2009-06-24 | 6.250 | 819,297,206 | +119,385 | 42.71% | 5,120,367,567 |
| 2009-06-25 | 2009-06-23 | 6.003 | 819,177,821 | -1,373,770 | 42.70% | 4,917,299,636 |
| 2009-06-24 | 2009-06-22 | 6.411 | 820,551,591 | -54,758 | 42.77% | 5,260,377,392 |
| 2009-06-23 | 2009-06-19 | 6.357 | 820,606,349 | -248,642 | 42.78% | 5,216,668,732 |
| 2009-06-22 | 2009-06-18 | 6.454 | 820,854,991 | +660,625 | 42.79% | 5,297,580,865 |
| 2009-06-19 | 2009-06-17 | 6.647 | 820,194,366 | +347,354 | 42.75% | 5,451,852,662 |
| 2009-06-18 | 2009-06-16 | 6.937 | 819,847,012 | -459,476 | 42.74% | 5,687,246,024 |
| 2009-06-17 | 2009-06-15 | 7.259 | 820,306,488 | +826,944 | 42.76% | 5,954,695,003 |
| 2009-06-16 | 2009-06-12 | 7.624 | 819,479,544 | -2,831,912 | 42.72% | 6,247,886,700 |
| 2009-06-15 | 2009-06-11 | 7.087 | 822,311,456 | -142,480 | 42.87% | 5,827,965,280 |
| 2009-06-12 | 2009-06-10 | 7.066 | 822,453,936 | +1,378,241 | 42.87% | 5,811,311,517 |
| 2009-06-11 | 2009-06-09 | 6.626 | 821,075,695 | -1,166,476 | 42.80% | 5,440,076,917 |
| 2009-06-10 | 2009-06-08 | 6.873 | 822,242,171 | -263,170 | 42.86% | 5,650,884,108 |
| 2009-06-09 | 2009-06-05 | 7.044 | 822,505,341 | +2,104,797 | 42.88% | 5,794,010,071 |
| 2009-06-08 | 2009-06-04 | 6.293 | 820,400,544 | -574,577 | 42.77% | 5,162,502,028 |
| 2009-06-05 | 2009-06-03 | 5.766 | 820,975,121 | +1,688,345 | 42.80% | 4,734,138,526 |
| 2009-06-04 | 2009-06-02 | 5.605 | 819,286,776 | -49,636 | 42.71% | 4,592,436,158 |
| 2009-06-03 | 2009-06-01 | 5.659 | 819,336,412 | +2,517,897 | 42.71% | 4,636,705,905 |
| 2009-06-02 | 2009-05-29 | 5.165 | 816,818,515 | +240,261 | 42.58% | 4,218,978,667 |
| 2009-06-01 | 2009-05-27 | 5.111 | 816,578,254 | +329,474 | 42.57% | 4,173,894,259 |
| 2009-05-29 | 2009-05-26 | 5.026 | 816,248,780 | -2,110,012 | 42.55% | 4,102,088,992 |
| 2009-05-27 | 2009-05-25 | 5.283 | 818,358,792 | +781,593 | 42.66% | 4,323,600,267 |
| 2009-05-26 | 2009-05-22 | 5.090 | 817,577,199 | -159,057 | 42.62% | 4,161,441,486 |
| 2009-05-25 | 2009-05-21 | 5.358 | 817,736,256 | -77,945 | 42.63% | 4,381,779,092 |
| 2009-05-22 | 2009-05-20 | 5.434 | 817,814,201 | +123,390 | 42.63% | 4,443,670,456 |
| 2009-05-21 | 2009-05-19 | 5.498 | 817,690,811 | -637,902 | 42.62% | 4,495,683,799 |
| 2009-05-20 | 2009-05-18 | 5.358 | 818,328,713 | +760,081 | 42.66% | 4,384,953,729 |
| 2009-05-19 | 2009-05-15 | 5.111 | 817,568,632 | -215,396 | 42.62% | 4,178,956,521 |
| 2009-05-18 | 2009-05-14 | 4.746 | 817,784,028 | -94,522 | 42.63% | 3,881,481,970 |
| 2009-05-15 | 2009-05-13 | 4.918 | 817,878,550 | -2,401,025 | 42.63% | 4,022,452,978 |
| 2009-05-14 | 2009-05-12 | 4.822 | 820,279,575 | -2,739,626 | 42.76% | 3,954,985,707 |
| 2009-05-13 | 2009-05-11 | 4.800 | 823,019,201 | +572,715 | 42.90% | 3,950,519,139 |
| 2009-05-12 | 2009-05-08 | 4.811 | 822,446,486 | +1,677,170 | 42.87% | 3,956,601,788 |
| 2009-05-11 | 2009-05-07 | 4.585 | 820,769,316 | +1,600,808 | 42.78% | 3,763,445,809 |
| 2009-05-08 | 2009-05-06 | 4.607 | 819,168,508 | +1,224,399 | 42.70% | 3,773,698,679 |
| 2009-05-07 | 2009-05-05 | 4.113 | 817,944,109 | -460,966 | 42.64% | 3,364,023,976 |
| 2009-05-06 | 2009-05-04 | 3.769 | 818,405,075 | +1,209,965 | 42.66% | 3,084,694,150 |
| 2009-05-05 | 2009-04-30 | 3.383 | 817,195,110 | -419,618 | 42.60% | 2,764,222,468 |
| 2009-05-04 | 2009-04-29 | 3.275 | 817,614,728 | -563,403 | 42.62% | 2,677,843,702 |
| 2009-04-30 | 2009-04-28 | 3.093 | 818,178,131 | -686,792 | 42.65% | 2,530,329,242 |
| 2009-04-29 | 2009-04-27 | 3.318 | 818,864,923 | +2,921,311 | 42.69% | 2,717,111,290 |
| 2009-04-28 | 2009-04-24 | 3.673 | 815,943,612 | +3,206,272 | 42.53% | 2,996,559,685 |
| 2009-04-27 | 2009-04-23 | 3.554 | 812,737,340 | +763,620 | 42.37% | 2,888,782,780 |
| 2009-04-24 | 2009-04-22 | 3.479 | 811,973,720 | +3,974,548 | 42.33% | 2,825,033,896 |
| 2009-04-23 | 2009-04-21 | 3.630 | 807,999,172 | -700,854 | 42.12% | 2,932,677,422 |
| 2009-04-22 | 2009-04-20 | 3.715 | 808,700,026 | -137,079 | 42.16% | 3,004,693,901 |
| 2009-04-21 | 2009-04-17 | 3.501 | 808,837,105 | -75,710 | 42.16% | 2,831,492,044 |
| 2009-04-20 | 2009-04-16 | 3.554 | 808,912,815 | -6,559,680 | 42.17% | 2,875,188,939 |
| 2009-04-17 | 2009-04-15 | 3.683 | 815,472,495 | -251,343 | 42.51% | 3,003,586,315 |
| 2009-04-16 | 2009-04-14 | 3.114 | 815,723,838 | -191,278 | 42.52% | 2,540,258,021 |
| 2009-04-15 | 2009-04-09 | 2.824 | 815,915,116 | +1,663,481 | 42.53% | 2,304,291,444 |
| 2009-04-14 | 2009-04-08 | 2.728 | 814,251,635 | +3,362,441 | 42.45% | 2,220,900,161 |
| 2009-04-09 | 2009-04-07 | 2.835 | 810,889,194 | +1,130,437 | 42.27% | 2,298,804,928 |
| 2009-04-08 | 2009-04-06 | 2.899 | 809,758,757 | -114,264 | 42.21% | 2,347,772,964 |
| 2009-04-07 | 2009-04-03 | 2.932 | 809,873,021 | +219,029 | 42.22% | 2,374,194,302 |
| 2009-04-06 | 2009-04-02 | 2.899 | 809,653,992 | -867,826 | 42.21% | 2,347,469,213 |
| 2009-04-03 | 2009-04-01 | 2.792 | 810,521,818 | -255,626 | 42.25% | 2,262,948,849 |
| 2009-04-02 | 2009-03-31 | 2.545 | 810,777,444 | +88,840 | 42.26% | 2,063,415,477 |
| 2009-04-01 | 2009-03-30 | 2.513 | 810,688,604 | +663,854 | 42.26% | 2,037,073,059 |
| 2009-03-31 | 2009-03-27 | 2.728 | 810,024,750 | -442,527 | 42.22% | 2,209,371,182 |
| 2009-03-30 | 2009-03-26 | 2.706 | 810,467,277 | +247,711 | 42.25% | 2,193,172,063 |
| 2009-03-27 | 2009-03-25 | 2.620 | 810,219,566 | -463,108 | 42.23% | 2,122,898,512 |
| 2009-03-26 | 2009-03-24 | 2.685 | 810,682,674 | +1,116,562 | 42.26% | 2,176,344,186 |
| 2009-03-25 | 2009-03-23 | 2.728 | 809,566,112 | +1,905,697 | 42.20% | 2,208,120,231 |
| 2009-03-24 | 2009-03-20 | 2.459 | 807,660,415 | -114,264 | 42.10% | 1,986,099,306 |
| 2009-03-23 | 2009-03-19 | 2.448 | 807,774,679 | -112,587 | 42.11% | 1,977,706,141 |
| 2009-03-20 | 2009-03-18 | 2.330 | 807,887,266 | -109,328 | 42.11% | 1,882,552,846 |
| 2009-03-19 | 2009-03-17 | 2.266 | 807,996,594 | -550,645 | 42.12% | 1,830,748,407 |
| 2009-03-18 | 2009-03-16 | 2.362 | 808,547,239 | +1,376,658 | 42.15% | 1,910,138,063 |
| 2009-03-17 | 2009-03-13 | 2.244 | 807,170,581 | +37,249 | 42.08% | 1,811,541,512 |
| 2009-03-16 | 2009-03-12 | 2.169 | 807,133,332 | +895,391 | 42.07% | 1,750,787,074 |
| 2009-03-13 | 2009-03-11 | 2.191 | 806,237,941 | +178,902 | 42.03% | 1,766,160,139 |
| 2009-03-12 | 2009-03-10 | 2.115 | 806,059,039 | -26,726 | 42.02% | 1,705,178,147 |
| 2009-03-11 | 2009-03-09 | 2.008 | 806,085,765 | -98,712 | 42.02% | 1,618,674,548 |
| 2009-03-10 | 2009-03-06 | 2.051 | 806,184,477 | -1,872,731 | 42.02% | 1,653,501,063 |
| 2009-03-09 | 2009-03-05 | 2.094 | 808,057,208 | -83,812 | 42.12% | 1,692,050,808 |
| 2009-03-06 | 2009-03-04 | 2.212 | 808,141,020 | +113,984 | 42.13% | 1,787,685,228 |
| 2009-03-05 | 2009-03-03 | 1.997 | 808,027,036 | -398,013 | 42.12% | 1,613,895,892 |
| 2009-03-04 | 2009-03-02 | 1.987 | 808,425,049 | +605,607 | 42.14% | 1,606,009,721 |
| 2009-03-03 | 2009-02-27 | 2.115 | 807,819,442 | +107,093 | 42.11% | 1,708,902,193 |
| 2009-03-02 | 2009-02-26 | 2.212 | 807,712,349 | -1,216,204 | 42.10% | 1,786,736,966 |
| 2009-02-27 | 2009-02-25 | 2.287 | 808,928,553 | -811,300 | 42.17% | 1,850,233,109 |
| 2009-02-26 | 2009-02-24 | 2.266 | 809,739,853 | -1,740,038 | 42.21% | 1,834,698,261 |
| 2009-02-25 | 2009-02-23 | 2.416 | 811,479,891 | +448,105 | 42.30% | 1,960,635,943 |
| 2009-02-24 | 2009-02-20 | 2.438 | 811,031,786 | -1,188,946 | 42.28% | 1,976,971,517 |
| 2009-02-23 | 2009-02-19 | 2.566 | 812,220,732 | +245,848 | 42.34% | 2,084,532,407 |
| 2009-02-20 | 2009-02-18 | 2.556 | 811,974,884 | -576,168 | 42.33% | 2,075,182,195 |
| 2009-02-19 | 2009-02-17 | 2.620 | 812,551,052 | +607,794 | 42.36% | 2,129,007,360 |
| 2009-02-18 | 2009-02-16 | 2.663 | 811,943,258 | +32,046 | 42.32% | 2,162,290,501 |
| 2009-02-17 | 2009-02-13 | 2.738 | 811,911,212 | +32,593 | 42.32% | 2,223,235,143 |
| 2009-02-16 | 2009-02-12 | 2.685 | 811,878,619 | +2,064,367 | 42.32% | 2,179,554,799 |
| 2009-02-13 | 2009-02-11 | 2.738 | 809,814,252 | +749,177,171 | 42.21% | 2,217,493,093 |
| 2009-02-12 | 2009-02-10 | 2.835 | 60,637,081 | +1,156,514 | 3.16% | 171,901,194 |
| 2009-02-11 | 2009-02-09 | 2.856 | 59,480,567 | +301,723 | 3.10% | 169,900,015 |
| 2009-02-10 | 2009-02-06 | 2.899 | 59,178,844 | +940,698 | 3.08% | 171,580,102 |
| 2009-02-09 | 2009-02-05 | 2.835 | 58,238,146 | -1,081,453 | 3.04% | 165,100,408 |
| 2009-02-06 | 2009-02-04 | 2.910 | 59,319,599 | +1,356,822 | 3.09% | 172,625,193 |
| 2009-02-05 | 2009-02-03 | 2.706 | 57,962,777 | +45,631 | 3.02% | 156,850,680 |
| 2009-02-04 | 2009-02-02 | 2.706 | 57,917,146 | -459,382 | 3.02% | 156,727,199 |
| 2009-02-03 | 2009-01-30 | 2.813 | 58,376,528 | +76,548 | 3.04% | 164,238,977 |
| 2009-02-02 | 2009-01-29 | 2.663 | 58,299,980 | -1,602,577 | 3.04% | 155,258,993 |
| 2009-01-30 | 2009-01-23 | 2.599 | 59,902,557 | -1,210,617 | 3.12% | 155,667,305 |
| 2009-01-29 | 2009-01-22 | 2.760 | 61,113,174 | +2,640,076 | 3.19% | 168,657,106 |
| 2009-01-23 | 2009-01-21 | 2.717 | 58,473,098 | +1,682,571 | 3.05% | 158,859,542 |
| 2009-01-22 | 2009-01-20 | 2.760 | 56,790,527 | +251,435 | 2.96% | 156,727,679 |
| 2009-01-21 | 2009-01-19 | 2.760 | 56,539,092 | -926,401 | 2.95% | 156,033,781 |
| 2009-01-20 | 2009-01-16 | 2.706 | 57,465,493 | +435,822 | 3.00% | 155,505,000 |
| 2009-01-19 | 2009-01-15 | 2.652 | 57,029,671 | -1,036,567 | 2.97% | 151,263,623 |
| 2009-01-16 | 2009-01-14 | 2.728 | 58,066,238 | -123,762 | 3.03% | 158,377,720 |
| 2009-01-15 | 2009-01-13 | 2.545 | 58,190,000 | -2,364,894 | 3.03% | 148,092,608 |
| 2009-01-14 | 2009-01-12 | 2.631 | 60,554,894 | -883,139 | 3.16% | 159,313,292 |
| 2009-01-13 | 2009-01-09 | 2.770 | 61,438,033 | +254,416 | 3.20% | 170,213,377 |
| 2009-01-12 | 2009-01-08 | 2.781 | 61,183,617 | -255,347 | 3.19% | 170,165,530 |
| 2009-01-09 | 2009-01-07 | 2.964 | 61,438,964 | +439,081 | 3.20% | 182,091,488 |
| 2009-01-08 | 2009-01-06 | 3.103 | 60,999,883 | +192,768 | 3.18% | 189,305,627 |
| 2009-01-07 | 2009-01-05 | 3.028 | 60,807,115 | -1,240,231 | 3.17% | 184,136,628 |
| 2009-01-06 | 2009-01-02 | 2.803 | 62,047,346 | +1,285,582 | 3.23% | 173,900,326 |
| 2009-01-05 | 2008-12-31 | 2.620 | 60,761,764 | -836,908 | 3.17% | 159,205,065 |
| 2009-01-02 | 2008-12-29 | 2.491 | 61,598,672 | +688,934 | 3.21% | 153,460,290 |
| 2008-12-30 | 2008-12-24 | 2.448 | 60,909,738 | +248,828 | 3.18% | 149,127,679 |
| 2008-12-29 | 2008-12-22 | 2.577 | 60,660,910 | +956,387 | 3.16% | 156,335,225 |
| 2008-12-23 | 2008-12-19 | 2.824 | 59,704,523 | +304,144 | 3.11% | 168,616,341 |
| 2008-12-22 | 2008-12-18 | 2.942 | 59,400,379 | -72,264 | 3.10% | 174,773,852 |
| 2008-12-19 | 2008-12-17 | 2.652 | 59,472,643 | -2,346,734 | 3.10% | 157,743,282 |
| 2008-12-18 | 2008-12-16 | 2.524 | 61,819,377 | +1,927,674 | 3.22% | 156,001,641 |
| 2008-12-17 | 2008-12-15 | 2.545 | 59,891,703 | -6,891,203 | 3.12% | 152,423,415 |
| 2008-12-16 | 2008-12-12 | 2.362 | 66,782,906 | +3,205,900 | 3.48% | 157,770,090 |
| 2008-12-15 | 2008-12-11 | 2.685 | 63,577,006 | -1,173,926 | 3.31% | 170,677,692 |
| 2008-12-12 | 2008-12-10 | 2.685 | 64,750,932 | -77,293 | 3.38% | 173,829,192 |
| 2008-12-11 | 2008-12-09 | 2.201 | 64,828,225 | -4,358,221 | 3.38% | 142,710,087 |
| 2008-12-10 | 2008-12-08 | 1.954 | 69,186,446 | +638,834 | 3.61% | 135,216,313 |
| 2008-12-09 | 2008-12-05 | 1.826 | 68,547,612 | +127,580 | 3.57% | 125,134,750 |
| 2008-12-08 | 2008-12-04 | 1.718 | 68,420,032 | +45,631 | 3.57% | 117,554,683 |
| 2008-12-05 | 2008-12-03 | 1.793 | 68,374,401 | -2,969,457 | 3.56% | 122,615,870 |
| 2008-12-04 | 2008-12-02 | 1.579 | 71,343,858 | -381,810 | 3.72% | 112,618,725 |
| 2008-12-03 | 2008-12-01 | 1.600 | 71,725,668 | -898,948 | 3.74% | 114,761,852 |
| 2008-12-02 | 2008-11-28 | 1.514 | 72,624,616 | -3,313,532 | 3.79% | 109,961,243 |
| 2008-12-01 | 2008-11-27 | 1.396 | 75,938,148 | -1,153,345 | 3.96% | 106,008,340 |
| 2008-11-28 | 2008-11-26 | 1.299 | 77,091,493 | -4,741,919 | 4.02% | 100,167,886 |
| 2008-11-27 | 2008-11-25 | 1.224 | 81,833,412 | -5,280,152 | 4.27% | 100,177,962 |
| 2008-11-26 | 2008-11-24 | 1.289 | 87,113,564 | -1,096,073 | 4.54% | 112,254,487 |
| 2008-11-25 | 2008-11-21 | 1.417 | 88,209,637 | -2,489,215 | 4.60% | 125,033,574 |
| 2008-11-24 | 2008-11-20 | 1.396 | 90,698,852 | -2,678,256 | 4.73% | 126,614,027 |
| 2008-11-21 | 2008-11-19 | 1.514 | 93,377,108 | +1,418,284 | 4.87% | 141,382,681 |
| 2008-11-20 | 2008-11-18 | 1.503 | 91,958,824 | -395,779 | 4.79% | 138,247,767 |
| 2008-11-19 | 2008-11-17 | 1.697 | 92,354,603 | +223,499 | 4.81% | 156,693,980 |
| 2008-11-18 | 2008-11-14 | 1.772 | 92,131,104 | -20,488 | 4.80% | 163,240,118 |
| 2008-11-17 | 2008-11-13 | 1.772 | 92,151,592 | +1,261,835 | 4.80% | 163,276,419 |
| 2008-11-14 | 2008-11-12 | 1.922 | 90,889,757 | -568,989 | 4.74% | 174,704,726 |
| 2008-11-13 | 2008-11-11 | 1.836 | 91,458,746 | +659,320 | 4.77% | 167,941,502 |
| 2008-11-12 | 2008-11-10 | 1.783 | 90,799,426 | +54,943 | 4.73% | 161,855,652 |
| 2008-11-11 | 2008-11-07 | 1.557 | 90,744,483 | +402,298 | 4.73% | 141,294,388 |
| 2008-11-10 | 2008-11-06 | 1.493 | 90,342,185 | +1,119,355 | 4.71% | 134,847,243 |
| 2008-11-07 | 2008-11-05 | 1.836 | 89,222,830 | -11,064 | 4.65% | 163,835,792 |
| 2008-11-06 | 2008-11-04 | 1.697 | 89,233,894 | +635,109 | 4.65% | 151,399,211 |
| 2008-11-05 | 2008-11-03 | 1.729 | 88,598,785 | +1,571,008 | 4.62% | 153,175,858 |
| 2008-11-04 | 2008-10-31 | 1.675 | 87,027,777 | -2,234,054 | 4.54% | 145,787,124 |
| 2008-11-03 | 2008-10-30 | 1.557 | 89,261,831 | +1,418,405 | 4.65% | 138,985,813 |
| 2008-10-31 | 2008-10-29 | 1.085 | 87,843,426 | -1,025,439 | 4.58% | 95,272,447 |
| 2008-10-30 | 2008-10-28 | 0.999 | 88,868,865 | -1,199,022 | 4.63% | 88,750,184 |
| 2008-10-29 | 2008-10-27 | 0.859 | 90,067,887 | -15,346,429 | 4.70% | 77,374,284 |
| 2008-10-28 | 2008-10-24 | 1.128 | 105,414,316 | -6,292,255 | 5.50% | 118,857,222 |
| 2008-10-27 | 2008-10-23 | 1.203 | 111,706,571 | +2,561,851 | 5.82% | 134,348,686 |
| 2008-10-24 | 2008-10-22 | 1.278 | 109,144,720 | +1,118,424 | 5.69% | 139,471,789 |
| 2008-10-23 | 2008-10-21 | 1.482 | 108,026,296 | -316,623 | 5.63% | 160,083,014 |
| 2008-10-22 | 2008-10-20 | 1.654 | 108,342,919 | -2,721,373 | 5.65% | 179,166,963 |
| 2008-10-21 | 2008-10-17 | 1.643 | 111,064,292 | -839,051 | 5.79% | 182,474,660 |
| 2008-10-20 | 2008-10-16 | 1.761 | 111,903,343 | +2,093,306 | 5.83% | 197,071,394 |
| 2008-10-17 | 2008-10-15 | 2.126 | 109,810,037 | -416,266 | 5.72% | 233,476,894 |
| 2008-10-16 | 2008-10-14 | 2.599 | 110,226,303 | +2,539,502 | 5.75% | 286,442,389 |
| 2008-10-15 | 2008-10-13 | 2.362 | 107,686,801 | -4,037,873 | 5.61% | 254,402,770 |
| 2008-10-14 | 2008-10-10 | 1.987 | 111,724,674 | +3,229,553 | 5.82% | 221,951,203 |
| 2008-10-13 | 2008-10-09 | 2.298 | 108,495,121 | -12,195,566 | 5.66% | 249,322,034 |
| 2008-10-10 | 2008-10-08 | 2.491 | 120,690,687 | -793,532 | 6.29% | 300,675,765 |
| 2008-10-09 | 2008-10-06 | 3.060 | 121,484,219 | +4,636,662 | 6.33% | 371,793,169 |
| 2008-10-08 | 2008-10-03 | 3.490 | 116,847,557 | -1,546,795 | 6.09% | 407,792,916 |
| 2008-10-06 | 2008-10-02 | 3.973 | 118,394,352 | +769,207 | 6.17% | 470,402,248 |
| 2008-10-03 | 2008-09-30 | 3.962 | 117,625,145 | +6,641,630 | 6.13% | 466,082,952 |
| 2008-10-02 | 2008-09-29 | 4.005 | 110,983,515 | -500,078 | 5.79% | 444,532,980 |
| 2008-09-30 | 2008-09-26 | 4.381 | 111,483,593 | +3,227,738 | 5.81% | 488,436,151 |
| 2008-09-29 | 2008-09-25 | 4.435 | 108,255,855 | -632,315 | 5.64% | 480,107,097 |
| 2008-09-26 | 2008-09-24 | 4.478 | 108,888,170 | +883,751 | 5.68% | 487,588,477 |
| 2008-09-25 | 2008-09-23 | 5.015 | 108,004,419 | -2,227,535 | 5.63% | 541,620,489 |
| 2008-09-24 | 2008-09-22 | 5.552 | 110,231,954 | +3,288,221 | 5.75% | 611,976,476 |
| 2008-09-23 | 2008-09-19 | 5.584 | 106,943,733 | -1,831,756 | 5.57% | 597,166,399 |
| 2008-09-22 | 2008-09-18 | 5.154 | 108,775,489 | +868,850 | 5.67% | 560,672,121 |
| 2008-09-19 | 2008-09-17 | 5.444 | 107,906,639 | +2,402,609 | 5.62% | 587,479,619 |
| 2008-09-18 | 2008-09-16 | 5.584 | 105,504,030 | +4,357,289 | 5.50% | 589,127,197 |
| 2008-09-17 | 2008-09-12 | 5.788 | 101,146,741 | -211,393 | 5.27% | 585,433,188 |
| 2008-09-16 | 2008-09-11 | 5.627 | 101,358,134 | -1,783,262 | 5.28% | 570,330,468 |
| 2008-09-12 | 2008-09-10 | 6.153 | 103,141,396 | -5,464,538 | 5.38% | 634,635,420 |
| 2008-09-11 | 2008-09-09 | 6.787 | 108,605,934 | -1,227,379 | 5.66% | 737,067,586 |
| 2008-09-10 | 2008-09-08 | 7.281 | 109,833,313 | +526,195 | 5.73% | 799,650,950 |
| 2008-09-09 | 2008-09-05 | 7.732 | 109,307,118 | +225,361 | 5.70% | 845,118,522 |
| 2008-09-08 | 2008-09-04 | 8.161 | 109,081,757 | +2,085,986 | 5.69% | 890,230,350 |
| 2008-09-05 | 2008-09-03 | 8.666 | 106,995,771 | +1,232,967 | 5.58% | 927,207,267 |
| 2008-09-04 | 2008-09-02 | 9.654 | 105,762,804 | -68,447 | 5.51% | 1,021,008,430 |
| 2008-09-03 | 2008-09-01 | 9.718 | 105,831,251 | +849,295 | 5.52% | 1,028,487,905 |
| 2008-09-02 | 2008-08-29 | 9.815 | 104,981,956 | -1,309,329 | 5.47% | 1,030,380,273 |
| 2008-09-01 | 2008-08-28 | 9.772 | 106,291,285 | -323,142 | 5.54% | 1,038,665,555 |
| 2008-08-29 | 2008-08-27 | 9.686 | 106,614,427 | +1,064,716 | 5.56% | 1,032,664,373 |
| 2008-08-28 | 2008-08-26 | 9.332 | 105,549,711 | -773,397 | 5.50% | 984,948,458 |
| 2008-08-27 | 2008-08-25 | 9.514 | 106,323,108 | +98,752 | 5.54% | 1,011,574,947 |
| 2008-08-26 | 2008-08-21 | 9.160 | 106,224,356 | +731,958 | 5.54% | 972,993,228 |
| 2008-08-25 | 2008-08-20 | 9.342 | 105,492,398 | +197,424 | 5.50% | 985,546,447 |
| 2008-08-21 | 2008-08-19 | 9.020 | 105,294,974 | +141,549 | 5.49% | 949,781,284 |
| 2008-08-20 | 2008-08-18 | 9.138 | 105,153,425 | +783,175 | 5.48% | 960,925,376 |
| 2008-08-19 | 2008-08-15 | 9.965 | 104,370,250 | -1,027,161 | 5.44% | 1,040,067,150 |
| 2008-08-18 | 2008-08-14 | 10.073 | 105,397,411 | -687,258 | 5.49% | 1,061,620,903 |
| 2008-08-15 | 2008-08-13 | 9.342 | 106,084,669 | -2,229,397 | 5.53% | 991,079,648 |
| 2008-08-14 | 2008-08-12 | 8.805 | 108,314,066 | -1,743,288 | 5.65% | 953,751,845 |
| 2008-08-13 | 2008-08-11 | 9.450 | 110,057,354 | +882,819 | 5.74% | 1,040,012,164 |
| 2008-08-12 | 2008-08-08 | 10.148 | 109,174,535 | +1,097,936 | 5.69% | 1,107,872,644 |
| 2008-08-11 | 2008-08-07 | 10.663 | 108,076,599 | +39,484 | 5.63% | 1,152,438,073 |
| 2008-08-08 | 2008-08-05 | 10.824 | 108,037,115 | +1,030,886 | 5.63% | 1,169,419,119 |
| 2008-08-07 | 2008-08-04 | 11.962 | 107,006,229 | +4,656 | 5.58% | 1,280,061,778 |
| 2008-08-05 | 2008-08-01 | 12.542 | 107,001,573 | -246,779 | 5.58% | 1,342,053,054 |
| 2008-08-04 | 2008-07-31 | 12.564 | 107,248,352 | +79,156 | 5.59% | 1,347,451,583 |
| 2008-08-01 | 2008-07-30 | 12.456 | 107,169,196 | +389,259 | 5.59% | 1,334,948,899 |
| 2008-07-31 | 2008-07-29 | 12.199 | 106,779,937 | -209,529 | 5.57% | 1,302,580,797 |
| 2008-07-30 | 2008-07-28 | 12.156 | 106,989,466 | +87,537 | 5.58% | 1,300,541,235 |
| 2008-07-29 | 2008-07-25 | 11.554 | 106,901,929 | -1,002,019 | 5.57% | 1,235,192,064 |
| 2008-07-28 | 2008-07-24 | 11.984 | 107,903,948 | -1,330,721 | 5.62% | 1,293,118,155 |
| 2008-07-25 | 2008-07-23 | 12.736 | 109,234,669 | +367,842 | 5.69% | 1,391,175,324 |
| 2008-07-24 | 2008-07-22 | 12.865 | 108,866,827 | +713,332 | 5.67% | 1,400,519,187 |
| 2008-07-23 | 2008-07-21 | 12.886 | 108,153,495 | -2,682,913 | 5.64% | 1,393,665,290 |
| 2008-07-22 | 2008-07-18 | 13.144 | 110,836,408 | +812,045 | 5.78% | 1,456,802,037 |
| 2008-07-21 | 2008-07-17 | 13.960 | 110,024,363 | +395,778 | 5.74% | 1,535,921,058 |
| 2008-07-18 | 2008-07-16 | 13.852 | 109,628,585 | -189,296 | 5.71% | 1,518,623,788 |
| 2008-07-17 | 2008-07-15 | 13.895 | 109,817,881 | +100,575 | 5.72% | 1,525,963,042 |
| 2008-07-16 | 2008-07-14 | 14.089 | 109,717,306 | -3,092,660 | 5.72% | 1,545,772,761 |
| 2008-07-15 | 2008-07-11 | 14.389 | 112,809,966 | -386,466 | 5.88% | 1,623,263,212 |
| 2008-07-14 | 2008-07-10 | 13.960 | 113,196,432 | -1,487,197 | 5.90% | 1,580,202,592 |
| 2008-07-11 | 2008-07-09 | 13.745 | 114,683,629 | -1,060,686 | 5.98% | 1,576,333,395 |
| 2008-07-10 | 2008-07-08 | 13.316 | 115,744,315 | +4,656 | 6.03% | 1,541,196,570 |
| 2008-07-09 | 2008-07-07 | 13.745 | 115,739,659 | +26,075 | 6.03% | 1,590,848,591 |
| 2008-07-08 | 2008-07-04 | 12.950 | 115,713,584 | +518,703 | 6.03% | 1,498,539,975 |
| 2008-07-07 | 2008-07-03 | 13.187 | 115,194,881 | -477,728 | 6.00% | 1,519,036,561 |
| 2008-07-04 | 2008-07-02 | 14.497 | 115,672,609 | -43,769 | 6.03% | 1,676,876,117 |
| 2008-07-03 | 2008-06-30 | 14.604 | 115,716,378 | +87,537 | 6.03% | 1,689,936,630 |
| 2008-07-02 | 2008-06-27 | 14.411 | 115,628,841 | -1,604,533 | 6.03% | 1,666,308,340 |
| 2008-06-30 | 2008-06-26 | 14.067 | 117,233,374 | +298,930 | 6.11% | 1,649,146,508 |
| 2008-06-27 | 2008-06-25 | 13.294 | 116,934,444 | +860,469 | 6.10% | 1,554,532,404 |
| 2008-06-26 | 2008-06-24 | 12.349 | 116,073,975 | +1,296,291 | 6.05% | 1,433,406,525 |
| 2008-06-25 | 2008-06-23 | 12.993 | 114,777,684 | +716,126 | 5.98% | 1,491,349,755 |
| 2008-06-24 | 2008-06-20 | 13.423 | 114,061,558 | +184,386 | 5.95% | 1,531,038,078 |
| 2008-06-23 | 2008-06-19 | 13.917 | 113,877,172 | -316,878 | 5.94% | 1,584,814,203 |
| 2008-06-20 | 2008-06-18 | 14.346 | 114,194,050 | +117,336 | 5.95% | 1,638,274,282 |
| 2008-06-19 | 2008-06-17 | 14.712 | 114,076,714 | +1,015,056 | 5.95% | 1,678,240,701 |
| 2008-06-18 | 2008-06-16 | 14.261 | 113,061,658 | +800,869 | 5.89% | 1,612,315,780 |
| 2008-06-17 | 2008-06-13 | 13.616 | 112,260,789 | +296,136 | 5.85% | 1,528,565,395 |
| 2008-06-16 | 2008-06-12 | 13.788 | 111,964,653 | +1,693,001 | 5.84% | 1,543,770,159 |
| 2008-06-13 | 2008-06-11 | 13.208 | 110,271,652 | -532,672 | 5.75% | 1,456,483,845 |
| 2008-06-12 | 2008-06-10 | 12.993 | 110,804,324 | -235,604 | 5.78% | 1,439,722,389 |
| 2008-06-11 | 2008-06-06 | 13.781 | 111,039,928 | +438,616 | 5.79% | 1,530,266,914 |
| 2008-06-10 | 2008-06-05 | 13.695 | 110,601,312 | +1,178,074 | 5.77% | 1,514,650,992 |
| 2008-06-06 | 2008-06-04 | 13.868 | 109,423,238 | +4,679,545 | 5.75% | 1,517,456,241 |
| 2008-06-05 | 2008-06-03 | 14.344 | 104,743,693 | +2,112,358 | 5.50% | 1,502,415,291 |
| 2008-06-04 | 2008-06-02 | 14.712 | 102,631,335 | +6,767,867 | 5.39% | 1,509,862,767 |
| 2008-06-03 | 2008-05-30 | 16.442 | 95,863,468 | +4,327,330 | 5.03% | 1,576,214,481 |
| 2008-06-02 | 2008-05-29 | 14.387 | 91,536,138 | +579,628 | 4.81% | 1,316,930,376 |
| 2008-05-30 | 2008-05-28 | 14.474 | 90,956,510 | +895,788 | 4.78% | 1,316,462,494 |
| 2008-05-29 | 2008-05-27 | 13.868 | 90,060,722 | +378,098 | 4.73% | 1,248,941,333 |
| 2008-05-28 | 2008-05-26 | 13.716 | 89,682,624 | +19,413 | 4.71% | 1,230,116,232 |
| 2008-05-27 | 2008-05-23 | 14.387 | 89,663,211 | -319,858 | 4.71% | 1,289,984,576 |
| 2008-05-26 | 2008-05-22 | 14.495 | 89,983,069 | +1,529,958 | 4.73% | 1,304,320,105 |
| 2008-05-23 | 2008-05-21 | 14.192 | 88,453,111 | +811,663 | 4.64% | 1,255,352,050 |
| 2008-05-22 | 2008-05-20 | 13.998 | 87,641,448 | +1,277,584 | 4.60% | 1,226,767,917 |
| 2008-05-21 | 2008-05-19 | 13.825 | 86,363,864 | -272,711 | 4.54% | 1,193,937,265 |
| 2008-05-20 | 2008-05-16 | 13.349 | 86,636,575 | -34,205 | 4.55% | 1,156,471,738 |
| 2008-05-19 | 2008-05-15 | 13.327 | 86,670,780 | +1,154,633 | 4.55% | 1,155,053,238 |
| 2008-05-16 | 2008-05-14 | 13.002 | 85,516,147 | -1,033,530 | 4.49% | 1,111,913,958 |
| 2008-05-15 | 2008-05-13 | 12.786 | 86,549,677 | +599,965 | 4.54% | 1,106,627,650 |
| 2008-05-14 | 2008-05-09 | 12.656 | 85,949,712 | +508,445 | 4.51% | 1,087,799,554 |
| 2008-05-13 | 2008-05-08 | 12.635 | 85,441,267 | -236,658 | 4.49% | 1,079,516,070 |
| 2008-05-09 | 2008-05-07 | 12.721 | 85,677,925 | -379,023 | 4.50% | 1,089,920,574 |
| 2008-05-08 | 2008-05-06 | 12.224 | 86,056,948 | +96,143 | 4.52% | 1,051,920,630 |
| 2008-05-07 | 2008-05-05 | 12.050 | 85,960,805 | -326,330 | 4.51% | 1,035,867,610 |
| 2008-05-06 | 2008-05-02 | 12.332 | 86,287,135 | +268,089 | 4.53% | 1,064,068,262 |
| 2008-05-05 | 2008-04-30 | 12.873 | 86,019,046 | +226,490 | 4.52% | 1,107,286,926 |
| 2008-05-02 | 2008-04-29 | 13.240 | 85,792,556 | +412,302 | 4.51% | 1,135,924,885 |
| 2008-04-30 | 2008-04-28 | 12.851 | 85,380,254 | -252,373 | 4.48% | 1,097,216,859 |
| 2008-04-29 | 2008-04-25 | 13.111 | 85,632,627 | +170,098 | 4.50% | 1,122,691,608 |
| 2008-04-28 | 2008-04-24 | 13.478 | 85,462,529 | +757,121 | 4.49% | 1,151,893,617 |
| 2008-04-25 | 2008-04-23 | 13.413 | 84,705,408 | +413,949 | 4.45% | 1,136,191,178 |
| 2008-04-24 | 2008-04-22 | 12.959 | 84,291,459 | +240,356 | 4.43% | 1,092,342,870 |
| 2008-04-23 | 2008-04-21 | 13.089 | 84,051,103 | +2,771,488 | 4.41% | 1,100,138,533 |
| 2008-04-22 | 2008-04-18 | 12.937 | 81,279,615 | -65,635 | 4.27% | 1,051,553,581 |
| 2008-04-21 | 2008-04-17 | 12.981 | 81,345,250 | +183,964 | 4.27% | 1,055,922,474 |
| 2008-04-18 | 2008-04-16 | 12.808 | 81,161,286 | +734,010 | 4.26% | 1,039,487,356 |
| 2008-04-17 | 2008-04-15 | 12.764 | 80,427,276 | +1,759,220 | 4.22% | 1,026,606,373 |
| 2008-04-16 | 2008-04-14 | 12.115 | 78,668,056 | +65,636 | 4.13% | 953,092,452 |
| 2008-04-15 | 2008-04-11 | 12.137 | 78,602,420 | -107,236 | 4.13% | 953,997,778 |
| 2008-04-14 | 2008-04-10 | 12.072 | 78,709,656 | +919,361 | 4.13% | 950,190,749 |
| 2008-04-11 | 2008-04-09 | 12.007 | 77,790,295 | +990,359 | 4.08% | 934,043,250 |
| 2008-04-10 | 2008-04-08 | 12.440 | 76,799,936 | -493,654 | 4.03% | 955,382,512 |
| 2008-04-09 | 2008-04-07 | 13.024 | 77,293,590 | +1,231,177 | 4.06% | 1,006,673,312 |
| 2008-04-08 | 2008-04-03 | 11.423 | 76,062,413 | +316,160 | 3.99% | 868,865,606 |
| 2008-04-07 | 2008-04-02 | 11.012 | 75,746,253 | -43,449 | 3.98% | 834,118,054 |
| 2008-04-03 | 2008-04-01 | 11.358 | 75,789,702 | -255,147 | 3.98% | 860,831,375 |
| 2008-04-02 | 2008-03-31 | 11.120 | 76,044,849 | -298,596 | 3.99% | 845,632,188 |
| 2008-04-01 | 2008-03-28 | 10.925 | 76,343,445 | +313,293 | 4.01% | 834,087,699 |
| 2008-03-31 | 2008-03-27 | 10.493 | 76,030,152 | -140,515 | 3.99% | 797,767,210 |
| 2008-03-28 | 2008-03-26 | 9.736 | 76,170,667 | +1,352,464 | 4.00% | 741,564,373 |
| 2008-03-27 | 2008-03-25 | 8.870 | 74,818,203 | +4,649,037 | 3.93% | 663,650,941 |
| 2008-03-26 | 2008-03-20 | 8.665 | 70,169,166 | +1,505,922 | 3.68% | 607,991,377 |
| 2008-03-25 | 2008-03-19 | 9.681 | 68,663,244 | +793,175 | 3.61% | 664,761,627 |
| 2008-03-20 | 2008-03-18 | 9.595 | 67,870,069 | +497,351 | 3.56% | 651,209,158 |
| 2008-03-19 | 2008-03-17 | 10.666 | 67,372,718 | -49,920 | 3.54% | 718,587,358 |
| 2008-03-18 | 2008-03-14 | 12.288 | 67,422,638 | -57,315 | 3.54% | 828,519,360 |
| 2008-03-17 | 2008-03-13 | 12.635 | 67,479,953 | -230,187 | 3.54% | 852,582,086 |
| 2008-03-14 | 2008-03-12 | 13.002 | 67,710,140 | +1,472,642 | 3.56% | 880,393,380 |
| 2008-03-13 | 2008-03-11 | 12.635 | 66,237,498 | +2,968,395 | 3.48% | 836,884,166 |
| 2008-03-12 | 2008-03-10 | 13.349 | 63,269,103 | +1,775,860 | 3.32% | 844,550,116 |
| 2008-03-11 | 2008-03-07 | 13.349 | 61,493,243 | -97,991 | 3.23% | 820,844,979 |
| 2008-03-10 | 2008-03-06 | 13.738 | 61,591,234 | +1,791,912 | 3.23% | 846,138,031 |
| 2008-03-07 | 2008-03-05 | 13.089 | 59,799,322 | +890,241 | 3.14% | 782,708,805 |
| 2008-03-06 | 2008-03-04 | 13.500 | 58,909,081 | +399,546 | 3.09% | 795,271,506 |
| 2008-03-05 | 2008-03-03 | 14.365 | 58,509,535 | +17,366,359 | 3.07% | 840,510,824 |
| 2008-03-04 | 2008-02-29 | 14.906 | 41,143,176 | +2,302,795 | 2.16% | 613,289,628 |
| 2008-03-03 | 2008-02-28 | 14.582 | 38,840,381 | +1,566,381 | 2.04% | 566,359,204 |
| 2008-02-29 | 2008-02-27 | 14.538 | 37,274,000 | +1,487,967 | 1.96% | 541,905,874 |
| 2008-02-28 | 2008-02-26 | 13.846 | 35,786,033 | +228,338 | 1.88% | 495,498,241 |
| 2008-02-27 | 2008-02-25 | 13.240 | 35,557,695 | +328,178 | 1.87% | 470,796,914 |
| 2008-02-26 | 2008-02-22 | 12.916 | 35,229,517 | -67,484 | 1.85% | 455,019,077 |
| 2008-02-25 | 2008-02-21 | 13.305 | 35,297,001 | +811,663 | 1.85% | 469,636,138 |
| 2008-02-22 | 2008-02-20 | 12.916 | 34,485,338 | +141,440 | 1.81% | 445,407,374 |
| 2008-02-21 | 2008-02-19 | 12.397 | 34,343,898 | +39,752 | 1.80% | 425,748,172 |
| 2008-02-20 | 2008-02-18 | 12.440 | 34,304,146 | -17,565 | 1.80% | 426,739,694 |
| 2008-02-19 | 2008-02-15 | 12.808 | 34,321,711 | +21,262 | 1.80% | 439,581,313 |
| 2008-02-18 | 2008-02-14 | 12.462 | 34,300,449 | -25,943,245 | 1.80% | 427,435,780 |
| 2008-02-15 | 2008-02-13 | 12.202 | 60,243,694 | -825,734 | 3.16% | 735,087,914 |
| 2008-02-14 | 2008-02-12 | 12.115 | 61,069,428 | -67,485 | 3.21% | 739,878,596 |
| 2008-02-13 | 2008-02-11 | 12.180 | 61,136,913 | -769,138 | 3.21% | 744,664,217 |
| 2008-02-12 | 2008-02-06 | 12.137 | 61,906,051 | -950,331 | 3.25% | 751,353,904 |
| 2008-02-11 | 2008-02-04 | 12.829 | 62,856,382 | +4,079,533 | 3.30% | 806,403,971 |
| 2008-02-05 | 2008-02-01 | 11.964 | 58,776,849 | +1,195,169 | 3.09% | 703,201,868 |
| 2008-02-04 | 2008-01-31 | 11.618 | 57,581,680 | +1,500,375 | 3.02% | 668,970,862 |
| 2008-02-01 | 2008-01-30 | 12.267 | 56,081,305 | +5,257,323 | 2.94% | 687,938,721 |
| 2008-01-31 | 2008-01-29 | 11.964 | 50,823,982 | -1,809,140 | 2.67% | 608,054,357 |
| 2008-01-30 | 2008-01-28 | 11.358 | 52,633,122 | +3,295,649 | 2.76% | 597,815,291 |
| 2008-01-29 | 2008-01-25 | 11.077 | 49,337,473 | -1,639,967 | 2.59% | 546,506,646 |
| 2008-01-28 | 2008-01-24 | 9.909 | 50,977,440 | -2,890,742 | 2.68% | 505,117,116 |
| 2008-01-25 | 2008-01-23 | 9.919 | 53,868,182 | +973,442 | 2.83% | 534,343,146 |
| 2008-01-24 | 2008-01-22 | 9.844 | 52,894,740 | +4,206,217 | 2.78% | 520,681,885 |
| 2008-01-23 | 2008-01-21 | 10.925 | 48,688,523 | -660,978 | 2.56% | 531,944,794 |
| 2008-01-22 | 2008-01-18 | 11.575 | 49,349,501 | +1,060,339 | 2.59% | 571,195,967 |
| 2008-01-21 | 2008-01-17 | 11.683 | 48,289,162 | -3,157,365 | 2.54% | 564,146,650 |
| 2008-01-18 | 2008-01-16 | 12.570 | 51,446,527 | -1,089,921 | 2.70% | 646,667,119 |
| 2008-01-17 | 2008-01-15 | 13.219 | 52,536,448 | +2,842,023 | 2.76% | 694,465,222 |
| 2008-01-16 | 2008-01-14 | 13.111 | 49,694,425 | +464,996 | 2.61% | 651,521,690 |
| 2008-01-15 | 2008-01-11 | 12.873 | 49,229,429 | +2,042,101 | 2.59% | 633,709,691 |
| 2008-01-14 | 2008-01-10 | 12.829 | 47,187,328 | +1,420,873 | 2.48% | 605,380,829 |
| 2008-01-11 | 2008-01-09 | 12.829 | 45,766,455 | -283,805 | 2.40% | 587,152,010 |
| 2008-01-10 | 2008-01-08 | 12.829 | 46,050,260 | +1,681,567 | 2.42% | 590,793,032 |
| 2008-01-09 | 2008-01-07 | 12.981 | 44,368,693 | -251,449 | 2.33% | 575,938,977 |
| 2008-01-08 | 2008-01-04 | 13.089 | 44,620,142 | -2,747,453 | 2.34% | 584,029,665 |
| 2008-01-07 | 2008-01-03 | 13.111 | 47,367,595 | -1,539,202 | 2.49% | 621,015,648 |
| 2008-01-04 | 2008-01-02 | 13.370 | 48,906,797 | +2,977,639 | 2.57% | 653,892,387 |
| 2008-01-03 | 2007-12-31 | 12.959 | 45,929,158 | +81,352 | 2.41% | 595,201,327 |
| 2008-01-02 | 2007-12-27 | 12.981 | 45,847,806 | +1,730,562 | 2.41% | 595,138,975 |
| 2007-12-28 | 2007-12-24 | 13.154 | 44,117,244 | -1,819,309 | 2.32% | 580,310,646 |
| 2007-12-27 | 2007-12-20 | 13.305 | 45,936,553 | -670,817 | 2.41% | 611,198,252 |
| 2007-12-21 | 2007-12-19 | 12.591 | 46,607,370 | +4,273,713 | 2.45% | 586,848,726 |
| 2007-12-20 | 2007-12-18 | 11.899 | 42,333,657 | +732,161 | 2.22% | 503,729,124 |
| 2007-12-19 | 2007-12-17 | 11.877 | 41,601,496 | -3,960,838 | 2.18% | 494,117,093 |
| 2007-12-18 | 2007-12-14 | 12.029 | 45,562,334 | +647,112 | 2.39% | 548,061,556 |
| 2007-12-17 | 2007-12-13 | 12.202 | 44,915,222 | +4,004,699 | 2.36% | 548,051,334 |
| 2007-12-14 | 2007-12-12 | 11.185 | 40,910,523 | -265,316 | 2.15% | 457,587,507 |
| 2007-12-13 | 2007-12-11 | 11.423 | 41,175,839 | +2,801,071 | 2.16% | 470,354,133 |
| 2007-12-12 | 2007-12-10 | 10.677 | 38,374,768 | -4,574,158 | 2.02% | 409,714,661 |
| 2007-12-11 | 2007-12-07 | 11.142 | 42,948,926 | -4,355,064 | 2.26% | 478,528,845 |
| 2007-12-10 | 2007-12-06 | 11.596 | 47,303,990 | +2,104,963 | 2.48% | 548,543,595 |
| 2007-12-07 | 2007-12-05 | 11.293 | 45,199,027 | +1,502,225 | 2.37% | 510,444,083 |
| 2007-12-06 | 2007-12-04 | 11.207 | 43,696,802 | +1,502,224 | 2.29% | 489,697,626 |
| 2007-12-05 | 2007-12-03 | 11.142 | 42,194,578 | +714,596 | 2.22% | 470,124,042 |
| 2007-12-04 | 2007-11-30 | 10.990 | 41,479,982 | +198,756 | 2.18% | 455,880,332 |
| 2007-12-03 | 2007-11-29 | 10.817 | 41,281,226 | +951,255 | 2.17% | 446,551,113 |
| 2007-11-30 | 2007-11-28 | 9.963 | 40,329,971 | -552,819 | 2.12% | 401,796,481 |
| 2007-11-29 | 2007-11-27 | 9.346 | 40,882,790 | -1,204,552 | 2.15% | 382,096,322 |
| 2007-11-28 | 2007-11-26 | 8.935 | 42,087,342 | +1,027,059 | 2.21% | 376,053,933 |
| 2007-11-27 | 2007-11-23 | 8.632 | 41,060,283 | -1,328,429 | 2.16% | 354,440,564 |
| 2007-11-26 | 2007-11-22 | 8.978 | 42,388,712 | -2,799,684 | 2.23% | 380,580,824 |
| 2007-11-23 | 2007-11-21 | 9.736 | 45,188,396 | +7,945,611 | 2.37% | 439,934,503 |
| 2007-11-22 | 2007-11-20 | 9.984 | 37,242,785 | +4,045,375 | 1.96% | 371,845,423 |
| 2007-11-21 | 2007-11-19 | 9.627 | 33,197,410 | +5,385,820 | 1.74% | 319,604,435 |
| 2007-11-20 | 2007-11-16 | 9.930 | 27,811,590 | +3,927,970 | 1.46% | 276,176,733 |
| 2007-11-19 | 2007-11-15 | 10.450 | 23,883,620 | +1,050,171 | 1.25% | 249,572,005 |
| 2007-11-16 | 2007-11-14 | 10.590 | 22,833,449 | -2,238,083 | 1.20% | 241,809,187 |
| 2007-11-15 | 2007-11-13 | 10.179 | 25,071,532 | -2,774 | 1.32% | 255,204,945 |
| 2007-11-14 | 2007-11-12 | 10.417 | 25,074,306 | -3,207,826 | 1.32% | 261,200,376 |
| 2007-11-13 | 2007-11-09 | 11.769 | 28,282,132 | -1,567,860 | 1.49% | 332,858,483 |
| 2007-11-12 | 2007-11-08 | 12.397 | 29,849,992 | -345,743 | 1.57% | 370,038,938 |
| 2007-11-09 | 2007-11-07 | 12.743 | 30,195,735 | -350,365 | 1.59% | 384,777,337 |
| 2007-11-08 | 2007-11-06 | 12.202 | 30,546,100 | -1,296,073 | 1.60% | 372,720,653 |
| 2007-11-07 | 2007-11-05 | 12.267 | 31,842,173 | +151,609 | 1.67% | 390,601,891 |
| 2007-11-06 | 2007-11-02 | 12.440 | 31,690,564 | -220,018 | 1.66% | 394,227,030 |
| 2007-11-05 | 2007-11-01 | 12.548 | 31,910,582 | -1,474,542 | 1.68% | 400,415,890 |
| 2007-11-02 | 2007-10-31 | 12.505 | 33,385,124 | -3,159,756 | 1.75% | 417,473,984 |
| 2007-11-01 | 2007-10-30 | 13.089 | 36,544,880 | -5,805,645 | 1.92% | 478,333,172 |
| 2007-10-31 | 2007-10-29 | 13.716 | 42,350,525 | -27,733 | 2.22% | 580,893,666 |
| 2007-10-30 | 2007-10-26 | 13.565 | 42,378,258 | +391,040 | 2.23% | 574,856,209 |
| 2007-10-29 | 2007-10-25 | 13.219 | 41,987,218 | +557,996 | 2.20% | 555,017,779 |
| 2007-10-26 | 2007-10-24 | 13.738 | 41,429,222 | -124,800 | 2.18% | 569,153,077 |
| 2007-10-25 | 2007-10-23 | 13.933 | 41,554,022 | +197,831 | 2.18% | 578,958,611 |
| 2007-10-24 | 2007-10-22 | 14.495 | 41,356,191 | -675,622 | 2.17% | 599,465,122 |
| 2007-10-23 | 2007-10-18 | 15.382 | 42,031,813 | -2,610,844 | 2.21% | 646,541,354 |
| 2007-10-22 | 2007-10-17 | 15.707 | 44,642,657 | +2,083,634 | 2.34% | 701,189,235 |
| 2007-10-18 | 2007-10-16 | 16.312 | 42,559,023 | +13,077,445 | 2.23% | 694,243,113 |
| 2007-10-16 | 2007-10-12 | 16.853 | 29,481,578 | +369,276 | 1.55% | 496,863,126 |
| 2007-10-15 | 2007-10-11 | 17.286 | 29,112,302 | +589,796 | 1.53% | 503,236,244 |
| 2007-10-12 | 2007-10-10 | 14.841 | 28,522,506 | +4,512,220 | 1.50% | 423,311,806 |
| 2007-10-11 | 2007-10-09 | 14.928 | 24,010,286 | +2,729,888 | 1.26% | 358,422,289 |
| 2007-10-10 | 2007-10-08 | 13.175 | 21,280,398 | +1,117,655 | 1.12% | 280,379,091 |
| 2007-10-09 | 2007-10-05 | 12.635 | 20,162,743 | +256,071 | 1.06% | 254,748,154 |
| 2007-10-08 | 2007-10-04 | 12.397 | 19,906,672 | -879,148 | 1.05% | 246,775,402 |
| 2007-10-05 | 2007-10-03 | 13.046 | 20,785,820 | -4,033,356 | 1.09% | 271,164,641 |
| 2007-10-04 | 2007-10-02 | 13.370 | 24,819,176 | +1,156,939 | 1.30% | 331,836,702 |
| 2007-10-03 | 2007-09-28 | 13.370 | 23,662,237 | +362,383 | 1.24% | 316,368,226 |
| 2007-10-02 | 2007-09-27 | 13.349 | 23,299,854 | +2,458,101 | 1.22% | 311,019,020 |
| 2007-09-28 | 2007-09-25 | 12.094 | 20,841,753 | -18,178,132 | 1.09% | 252,054,606 |
| 2007-09-27 | 2007-09-24 | 12.743 | 39,019,885 | -754,398 | 2.11% | 497,221,460 |
| 2007-09-25 | 2007-09-21 | 13.111 | 39,774,283 | 2.15% | 521,463,083 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy